Investing.com - Ведущий Финансовый Портал
Открыть приложение

Таиланд - Акции

Послед.
Макс.
Мин.

AJ Plast

2,442,522,400,000,00%6,99M

AAPICO Hitech

13,0013,2012,90-0,20-1,52%93,1K

Advanced Info Tech

4,704,704,68+0,02+0,43%460,8K

Advanced Info

349,00350,00346,00+4,00+1,16%5,02M

Beyond Securities

0,510,510,50+0,01+2,00%3,83M

Aeon Thana Sinsap

93,5094,0093,00+0,25+0,27%482,1K

Agripure

2,082,182,08-0,04-1,89%187K

Aikchol Hospital

13,6013,8013,40+0,20+1,49%24,9K

Airports of Thailand

54,5054,7553,75-0,75-1,36%31,79M

Alucon

237,00237,00237,000,000,00%2,5K

Amanah Leasing

0,640,640,630,000,00%248,5K

Amarin Printing

3,003,002,820,000,00%14,5K

Amata Corp

20,3020,7020,10-0,10-0,49%19,47M

Ananda Develop

0,3700,3700,360+0,010+2,78%408,9K

AP

8,508,558,450,000,00%7,61M

Aqua Corp

0,120,120,110,000,00%361,2K

Areeya Property

4,844,844,840,000,00%0

Asia Aviation

1,1001,1101,080+0,010+0,92%32,92M

Asia Hotel

5,505,505,40+0,05+0,92%400

Asia Metal

2,3402,3402,300-0,080-3,31%15,3K

Asia Plus

2,0802,1002,0600,0000,00%423,4K

Asia Precision

1,451,451,390,000,00%10,9K

Asia Sermkij Leasing

8,558,558,35+0,20+2,40%92,4K

Asian Insulators

2,8802,9202,8800,0000,00%106,1K

Asian Marine Services

1,4501,4501,4400,0000,00%3,1K

Asian Seafoods

7,007,056,95+0,05+0,72%242,1K

Asphere Innovations PCL

2,7002,7002,660+0,020+0,75%189,2K

B 52 Capital PCL

0,220,220,200,000,00%24,3K

Baan Rock Garden

1,2301,2401,180+0,040+3,36%11,6K

Bangchak Corp

35,2535,5034,00+0,75+2,17%4,85M

Bangkok Aviation Fuel

8,458,458,35+0,05+0,60%75,8K

Bangkok Bank

158,50160,50158,50-2,50-1,55%7,84M

Bangkok Chain Hospital

9,759,809,700,000,00%4,85M

Srisawad Finance PCL

1,081,091,07+0,01+0,93%2,27M

Bangkok Land

0,4400,4500,430+0,010+2,33%3,93M

Bangkok Life Assurance

19,9020,3019,90-0,40-1,97%1,19M

Bangkok Union

11,0011,0010,900,000,00%2,4K

Begistics

0,0300,0400,030-0,010-25,00%4,04M

Bangsaphan Barmill

0,580,590,580,000,00%45,8K

Bank of Ayudhya

27,5028,0027,50-0,25-0,90%377,6K

Banpu

5,555,555,40+0,05+0,91%30,17M

Beauty Community

0,3500,3500,3400,0000,00%1,56M

BEC World

1,911,921,88-0,01-0,52%964,1K

Berli Jucker

14,7014,8014,50-0,10-0,68%3,54M

Better World

0,270,290,27-0,01-3,57%48,97M

BJC Heavy

0,7200,7300,710-0,010-1,37%92,4K

Bangkok Dusit Medical

18,5018,5018,300,000,00%36,23M

BTS

2,122,142,100,000,00%19,85M

Bumrungrad Hospital

170,00170,50167,00-0,50-0,29%5,13M

Cal-Comp Electronics

5,8006,0005,700-0,100-1,69%78,67M

Castle Peak

8,308,458,25+0,05+0,61%20K

Central Pattana

62,2562,5061,250,000,00%6,74M

Central Plaza Hotel

31,0031,5030,50-0,25-0,80%3,66M

CH Karnchang

16,5016,7016,30-0,10-0,60%8,52M

Chai Watana Tannery

0,7700,7800,7700,0000,00%247,6K

Charan Insurance

17,4017,4017,400,000,00%1,1K

Charn Issara

0,310,330,310,000,00%2,3K

Charoen Pokphand

19,2019,4019,10-0,10-0,52%33,53M

Charoong Thai Wire

4,004,124,00-0,04-0,99%108,6K

Chiang Mai Ram

1,2901,3001,280-0,010-0,77%95,5K

Chiangmai Frozen

1,6101,6101,6100,0000,00%50,7K

Chonburi Concrete

0,270,270,26+0,01+3,85%275,2K

Christiani Nielsen Thai

1,0401,0401,000+0,020+1,96%3,9K

Chularat Hospital

1,4001,4101,4000,0000,00%5,57M

Chumporn Palm Oil

3,4003,4203,380+0,040+1,19%93,5K

CIMB Thai Bank

0,370,500,360,000,00%0

City Sports Recreation

70,0070,0069,250,000,00%200

City Steel

1,1701,2401,170-0,010-0,85%17,7K

CK Power

2,282,302,260,000,00%3,16M

Communication System

0,7800,7800,770+0,010+1,30%97,4K

CP All PCL

44,7545,2544,75-0,50-1,10%18,29M

CPL

0,7100,7700,6700,0000,00%3,38M

Crown Seal

42,5042,5042,000,000,00%4,5K

AJ Advance

0,160,160,150,000,00%383,3K

CSP Steel Center

0,500,510,50-0,01-1,96%24,3K

DCON Products

0,200,210,20-0,01-4,76%266,3K

Delta Electronics Thailand

290,00291,00276,00-3,00-1,02%11,89M

Demco

2,2402,2802,180+0,060+2,75%28,9K

Diamond Building

4,644,644,600,000,00%377,6K

Dusit Thani

10,1010,209,95+0,10+1,00%81,7K

Dynasty Ceramic

1,2501,2501,2300,0000,00%293,9K

Eason Paint

1,1501,1601,1500,0000,00%212,1K

Eastern Commercial

0,6100,6200,600+0,010+1,67%524,1K

Eastern Printing

1,051,071,00+0,02+1,94%291,6K

Eastern Star RE

0,240,240,230,000,00%141,1K

Eastern Water

2,762,842,760,000,00%509,5K

Ekarat Engineering

0,940,950,93+0,01+1,08%1,55M

Electricity Generating

110,00111,00109,500,000,00%610,6K

X Bioscience PCL

0,070,070,060,000,00%10,59M

EMC PCL

0,030,030,020,000,00%5,18M

Erawan Group

2,462,482,38+0,06+2,50%21,02M

Everland

0,050,050,040,000,00%117,3K

Fancy Wood

0,310,320,30+0,01+3,33%34,6K

Far East DDB

176,00177,00176,000,000,00%0

FNS Holdings PCL

0,5100,5100,5000,0000,00%60,5K

Food and Drinks

53,0053,0053,000,000,00%100

Forth Corp

6,756,806,75-0,05-0,74%272K

Fine Metal Technologies PCL

17,3017,3017,30-0,10-0,57%100

General Engineering

0,040,040,030,000,00%801,7K

General Environmental

0,370,380,32+0,05+15,63%4,08M

GFPT

9,059,158,95-0,05-0,55%1,76M

Global Connections

4,304,304,28+0,02+0,47%61,4K

Globlex Holding

0,520,530,51-0,01-1,89%82,4K

GMM Grammy

3,483,483,400,000,00%30,6K

Golden Lime

2,2202,2402,220-0,020-0,89%300

Goodyear

183,00183,00183,00-1,00-0,54%400

Grand Canal Land

0,7400,9100,7300,0000,00%0

Grande Asset Hotels

0,020,030,020,000,00%66,6K

Gunkul Engineering

2,4002,4202,360+0,040+1,69%31,31M

Haad Thip

15,4015,5015,30-0,10-0,65%338,4K

Hana Microelectronics

30,2531,5029,25+0,75+2,54%48,09M

Home Product Center

6,106,256,05-0,10-1,61%20,61M

Hwa Fong Rubber

4,1404,1804,1400,0000,00%231,1K

ICC Intl

24,3024,3024,30-0,20-0,82%400

Ichitan Group

12,3012,6012,20-0,30-2,38%11,59M

IFS Capital

1,821,821,810,000,00%72K

Indorama Ventures

23,9024,2023,50+0,10+0,42%17,66M

Inoue Rubber

11,4011,4011,400,000,00%200

Interhides

1,431,441,420,000,00%8,7K

Internet Thailand

3,6003,6203,580-0,020-0,55%182,8K

IRPC PCL

1,681,681,57+0,09+5,66%253,97M

IT City

4,0004,0004,000+0,020+0,50%6K

Italian Thai Development

0,2600,2700,2500,0000,00%3,82M

Jack Chia Industries

80,5080,5080,500,000,00%100

Jasmine Intl

1,101,111,090,000,00%18,52M

Jasmine Telecom

45,5048,2545,50-2,50-5,21%645,9K

Jay Mart

6,906,956,60+0,30+4,55%10,03M

JMT Network Services

9,459,508,95+0,45+5,00%26,17M

Bio Green Energy Tech PCL

0,260,280,26-0,01-3,70%7,24M

KC Property

0,020,030,020,000,00%1,2M

Kang Yong Electric

289,00290,00288,00-1,00-0,34%2,4K

Karmarts

7,757,757,65+0,05+0,65%883,7K

Kaset Thai Intl Sugar

1,941,941,910,000,00%21,4K

Kasikornbank

190,00190,50188,50-1,50-0,78%20,54M

KCE Electronics

29,2530,0028,75-0,25-0,85%30,36M

KGI Securities

3,964,003,96-0,02-0,50%1,07M

Khon Kaen Sugar

1,4101,4501,400-0,040-2,76%2,14M

Khonburi Sugar

5,455,505,400,000,00%108,2K

Kiang Huat Sea Gull

64,2564,2560,000,000,00%1,1K

Kiatnakin Bank

82,0082,5081,75+0,25+0,31%4,99M

Krung Thai Bank

32,2532,7532,00-0,50-1,53%44,01M

Krungthai Car Rent

4,704,704,68+0,02+0,43%10,5K

Krungthai Card

29,2529,7529,00-0,25-0,85%7,95M

Kulthorn Kirby

0,040,040,030,000,00%0

LPN Develop

1,571,571,550,000,00%139,2K

Laguna Resorts Hotels

33,7536,7532,500,000,00%0

Lalin Property

4,424,444,42-0,04-0,90%58K

Lam Soon

4,664,684,66-0,02-0,43%20,5K

Land and Houses

3,783,823,76-0,04-1,05%11,44M

Lanna Resources

14,6014,7014,500,000,00%255,5K

Lee Feed Mill

2,4402,4602,440-0,020-0,81%73,4K

LH Financial

1,1601,1801,1600,0000,00%25,17M

Indara Insurance

60,0060,0060,000,000,00%500

Lohakit Metal

3,3403,3603,3200,0000,00%22,6K

Loxley PCL

1,3201,3201,300+0,010+0,76%62,1K

Zalekta PCL

1,8501,8801,7200,0000,00%26,6K

All Energy Utilities PCL

0,080,080,07+0,01+14,29%420,7K

MDX

2,3602,4202,360-0,040-1,67%50,3K

MK RE Develop

0,520,520,500,000,00%200

Major Cineplex

7,207,207,05+0,05+0,70%709,1K

Major Development

0,3200,3200,310+0,010+3,23%15,51M

Malee Group

4,124,124,060,000,00%396,7K

Mandarin Hotel

23,1023,1023,100,000,00%0

Roctec Global PCL

0,5500,5500,540+0,010+1,85%590,7K

Matching Maximize

0,9100,9100,850+0,050+5,81%14,3K

Matichon

3,103,103,10+0,06+1,97%700

Maybank Kim Eng

6,706,756,60+0,05+0,75%61K

MBK PCL

17,0017,1016,900,000,00%1,11M

MC Group

11,1011,2011,100,000,00%996,5K

MCOT PCL

6,206,306,20-0,05-0,80%211,3K

Mega Lifesciences

33,2534,0032,75-1,00-2,92%716,5K

Metro Systems

5,806,055,80-0,15-2,52%2,3K

MFC Asset Management

20,2020,3020,20+0,10+0,50%41,4K

MFEC

6,006,056,00+0,05+0,84%74,8K

Mida Assets

0,280,290,270,000,00%101,3K

Mida Leasing

0,470,480,45+0,02+4,44%373K

Millcon Steel

0,060,060,050,000,00%0

Minor Intl

21,6021,7021,300,000,00%12,37M

MK Restaurant

18,9019,0018,80-0,10-0,53%670,9K

Modernform

1,9902,0001,990-0,010-0,50%38K

Muang Thai Insurance

15,2015,2015,10+0,20+1,33%4,2K

Muramoto Electron

264,00265,00264,00+1,00+0,38%8K

NC Housing

0,410,410,40+0,01+2,50%6,3K

Namyong Terminal

4,204,244,200,000,00%3,66M

Nation Multimedia

0,040,050,030,000,00%528,6K

Rabbit Holdings PCL

0,3100,3200,290+0,010+3,33%13,28M

Nava Nakorn

1,5701,5701,5500,0000,00%6,8K

Navakij Insurance

15,0015,0014,90+0,40+2,74%500

Nawarat Patanakarn

0,040,040,030,000,00%0

NEP Realty

0,200,200,19+0,01+5,26%41,3K

Madame Bioscience PCL

0,570,570,550,000,00%93,2K

Noble Development

1,941,961,94-0,01-0,51%510,2K

Nonthavej Hospital

22,0022,2022,00-0,10-0,45%11,3K

Stella X PCL

0,210,210,20+0,01+5,00%508K

OCC

9,509,509,15+0,35+3,83%500

Ocean Glass

9,309,309,300,000,00%4,4K

PCS Machine

3,083,103,08-0,02-0,65%13,2K

Pacific Pipe

2,3402,3802,340-0,040-1,68%4,6K

Bound Beyond PCL

8,608,608,60+0,05+0,58%100

Pan Asia Footwear

0,981,000,76+0,19+24,05%13,89M

Pato Chemical

6,406,456,350,000,00%12,7K

Peoples Garment

6,656,656,65-0,05-0,75%1K

Permsin Steel

0,200,210,19-0,01-4,76%543,1K

Phatra Leasing

1,3001,3001,2800,0000,00%8,5K

Polyplex

9,159,409,05-0,30-3,17%1,26M

POSCO Thainox

0,430,440,43-0,01-2,27%576,7K

Power Line Eng

0,140,150,130,000,00%1,57M

Prakit

11,9011,9011,70-0,10-0,83%900

Pranda Jewelry

0,9400,9800,920+0,030+3,30%46,1K

Pre-Built

3,763,783,74+0,02+0,53%84,3K

Precious Shipping

6,756,806,70-0,05-0,74%1,29M

Preecha

0,4700,4700,440+0,010+2,17%144,6K

Premier Marketing

11,1011,1011,000,000,00%291,3K

Premier Products

0,7900,8500,780+0,040+5,33%7,3K

Premier Tech

11,3011,4011,30-0,10-0,88%69,1K

President Bakery

49,7549,7549,000,000,00%3,3K

Principal Capital

1,731,761,72-0,01-0,57%95,2K

Prinsiri

1,3901,4001,350+0,030+2,21%1,6K

Property Perfect

0,040,040,03+0,01+33,33%10,74M

PTG Energy

8,258,308,20+0,05+0,61%2,14M

PTT PCL

34,7535,0034,75-0,25-0,71%30,14M

PTT Exploration

149,50151,00147,00+2,00+1,36%18,11M

PTT Global Chemical

36,2536,5035,500,000,00%12,91M

Quality Houses

1,4201,4201,4000,0000,00%32,59M

Raimon Land

0,110,130,11-0,02-15,38%1,93M

Ramkhamhaeng Hospital

18,4018,4018,20+0,10+0,55%13,4K

Singha Estate

0,4900,5000,4800,0000,00%1,99M

Ratchaburi Electricity

29,2529,2529,00+0,25+0,86%1,59M

Ratchthani Leasing

1,641,641,620,000,00%810,1K

Regional Container

29,7530,0029,500,000,00%993,9K

Rockworth

11,4011,4011,20+0,10+0,88%6,6K

Rojana Industrial

5,255,355,200,000,00%6,17M

Royal Orchid

1,211,781,200,000,00%0

RPCG PCL

0,350,380,350,000,00%4,52M

RS

0,180,190,180,000,00%4,08M

S & J Intl

33,7533,7531,25-1,25-3,57%200

S&P Syndicate

8,909,008,850,000,00%19,9K

S Khonkaen Foods

3,903,923,90+0,02+0,52%37,4K

S Pack Print

1,1501,1601,130+0,020+1,77%3,2K

Sabina

15,5015,6015,50-0,10-0,64%392K

Saha Pathana Inter

46,5047,0046,000,000,00%1,2K

Saha Pathanapibul

56,5056,7556,500,000,00%1,9K

Saha Union

27,2527,2527,000,000,00%31,9K

Ratch Pathana Energy PCL

2,262,262,24+0,02+0,89%11,2K

Sahamit Machinery

3,403,403,34+0,02+0,59%108K

Sahamitr Pressure

8,908,908,85+0,05+0,56%11,8K

Samart Corp

5,305,355,25+0,05+0,95%200,2K

Samart Telcoms

3,984,003,94+0,04+1,02%5,6K

Samchai Steel

0,150,160,150,000,00%0

Sammakorn

0,6700,6700,6600,0000,00%14,1K

Sansiri

1,4101,4101,390+0,010+0,71%15,35M

Sawang Export

6,106,106,10-0,50-7,58%500

SC Asset Corp

1,9801,9801,9600,0000,00%3,11M

Seafco

2,482,482,42+0,02+0,81%476,8K

Seafresh Industry

0,8400,8700,830+0,010+1,20%523,9K

Xspring Capital

0,460,460,45+0,01+2,22%3,1M

Sena Development

1,9001,9001,8800,0000,00%526K

Shangri La Hotel

47,5047,5045,50-0,50-1,04%800

Siam Cement

219,00220,00217,00+5,00+2,34%3,27M

Siam City Cement

139,00139,00138,50+0,50+0,36%50K

Siam Global

6,606,706,50-0,05-0,75%9,96M

Siam Pan

10,5010,5010,500,000,00%400

Siam Steel Service

2,2802,3002,2800,0000,00%34,2K

Siam Steel Intl

0,7000,7000,680+0,010+1,45%4,6K

Siamgas Petrochemicals

8,508,608,350,000,00%178,8K

Sikarin

7,457,457,20+0,20+2,76%277,9K

Singer

5,305,354,92+0,38+7,72%6,75M

Nex Point

1,011,021,000,000,00%4,78M

SIS Distribution

22,0022,1021,70+0,10+0,46%120,2K

SNC Former

5,505,605,50-0,10-1,79%61,3K

Solartron

0,2900,3200,290-0,020-6,45%12,08M

Somboon Advance Tech

14,7014,8014,600,000,00%317K

Southern Concrete Pile

7,958,057,95-0,05-0,63%33,9K

SPCG

8,808,808,75+0,05+0,57%200K

Allianz Ayudhya Capital PCL

38,7538,7537,75+1,00+2,65%10K

Sri Trang Agro

16,6017,0016,30-0,30-1,78%4,91M

Sriracha Construction

15,9016,0015,00+0,80+5,30%1,33M

Srisawad Power 1979

23,3023,4022,90+0,30+1,30%10,55M

Srithai Superware

1,011,011,000,000,00%156,8K

Srivichaivejvivat

8,858,858,60+0,05+0,57%125,9K

Stars Microelectronics

1,5501,5901,510+0,010+0,65%9,67M

STP&I

4,084,104,06-0,02-0,49%2,21M

Sub Sri Thai

1,181,221,180,000,00%4,9K

Supalai PCL

16,7016,8016,50+0,10+0,60%1,85M

Superblock

0,100,110,100,000,00%7,25M

Surapon Foods

5,355,405,350,000,00%13,6K

Susco

2,0602,0602,020+0,020+0,98%1M

SVI

7,457,507,450,000,00%1,8M

SVOA

1,4601,4801,460-0,010-0,68%282K

Symphony Communication

4,0204,0203,800+0,120+3,08%79,6K

Synnex Thailand

9,459,509,30+0,15+1,61%921,2K

Syntec Construct

1,6001,6001,5900,0000,00%36,6K

TKS Tech

6,606,606,45+0,15+2,33%186,3K

TKrungthai Industries

0,750,750,74+0,01+1,35%72K

Tata Steel Thailand

0,850,850,82+0,02+2,41%6,42M

TCJ Asia

2,322,322,26+0,02+0,87%300

Team Precision

3,563,683,38+0,14+4,09%6,25M

Tpcs PCL

9,809,809,750,000,00%1,2K

Thai Airways Intl

6,056,105,95-0,10-1,63%19,14M

Thai Capital

0,340,350,33-0,01-2,86%379,8K

Birla Carbon

46,0048,0045,00-2,00-4,17%1K

Thai Coating

28,5028,5028,500,000,00%0

JCK International

0,120,130,110,000,00%4,35M

Thai Film

0,050,050,040,000,00%194,4K

Thai Metal Drum

25,2525,2524,90+0,35+1,41%6,1K

TMT Steel PCL

3,243,243,18-0,02-0,61%4,5K

Thai Nam Plastic

0,850,850,820,000,00%53,6K

Thai Oil

45,7546,2543,75+1,25+2,81%17,94M

Thai OPP

139,50139,50139,500,000,00%300

Thai Optical

6,606,606,550,000,00%54,9K

Thai Packaging Printing

10,6010,6010,600,000,00%3K

Thai Poly Acrylic

2,422,422,42-0,28-10,37%4K

Thai Polycons

0,1600,1600,1500,0000,00%668,7K

Thai Rayon

26,2527,0026,000,000,00%0

Thai Reinsurance

0,380,390,38-0,01-2,56%229,6K

Thai Rubber Latex

1,001,010,990,000,00%2,22M

Thai Setakij Insurance

0,050,060,05-0,01-16,67%167,1K

Thai Stanley Electric

199,00199,00197,50+1,50+0,76%16,8K

Thai Steel Cable

14,9014,9014,60+0,30+2,05%91,2K

Thai Textile

24,0024,0024,000,000,00%200

Thai Vegetable Oil

24,8024,9024,700,000,00%169,9K

Thai Wacoal

17,1017,1016,900,000,00%300

Thai Wire Products

1,1001,1301,1000,0000,00%2,4K

Steel

0,7600,7600,7600,0000,00%5,3K

Thai German Products

0,040,040,030,000,00%461K

Thaicom PCL

11,4011,6011,40-0,10-0,87%3,04M

TCM Cor

0,3300,3400,3200,0000,00%770,8K

Nova Empire PCL

7,507,507,500,000,00%100

PP Prime

0,300,320,30-0,01-3,23%251,3K

Thaire Life Assurance

1,021,021,010,000,00%166,1K

Thai Rung Union

3,943,963,940,000,00%9,4K

Thaitheparos

41,5041,5041,00+0,25+0,61%2K

Thanachart Capital

54,7555,0054,25-0,50-0,90%2,19M

Thantawan

22,5022,6022,500,000,00%500

Thitikorn

4,084,084,080,000,00%200

Thonburi Medical Centre

81,5081,5081,500,000,00%100

Thoresen Thai Agencies

4,904,964,86-0,06-1,21%2,28M

Frasers Property Thailand

6,306,306,15+0,10+1,61%9,7K

TIPCO Asphalt

13,5013,6013,500,000,00%518,6K

Tipco Foods

6,356,406,35-0,05-0,78%53,3K

TISCO Financial

113,50114,50113,500,000,00%4,99M

TMBThanachart Bank

2,2402,2402,220+0,020+0,90%207,67M

Tong Hua

0,450,470,45-0,02-4,26%2,41M

TTCL

0,070,070,06+0,01+16,67%5,85M

TPI Polene

0,8200,8300,8000,0000,00%78,43M

TRC Construction

0,350,360,34-0,01-2,78%957,3K

Trinity Watthana

2,802,822,78-0,04-1,41%23,3K

Tropical Canning

5,405,455,40-0,05-0,92%11,2K

True Corp

13,5013,7013,40-0,30-2,17%215,54M

TTW PCL

9,209,209,15+0,05+0,55%745,3K

TWZ

0,010,020,01-0,01-50,00%1,44M

Tycoons World

1,7301,7301,700+0,050+2,98%600

Union Mosaic

0,700,700,68+0,01+1,45%312,5K

Union Plastic

22,2022,3022,10+0,10+0,45%11,4K

Unique Eng

2,462,482,44-0,02-0,81%151,2K

United Palm Oil

6,856,956,85-0,10-1,44%3,7K

United Paper

7,257,357,25-0,05-0,68%114K

Univanich Palm Oil

14,4014,4014,300,000,00%336,3K

Univentures

0,850,850,840,000,00%27,4K

UOB Kay Hian Thailand

5,3505,4004,6000,0000,00%0

Vanachai

2,062,061,97+0,07+3,52%203,5K

Varopakorn

4,024,024,00-0,06-1,47%10,9K

VGI Global Media

0,860,880,84-0,01-1,15%70,99M

Vibhavadi Medical Center

1,4001,4101,3900,0000,00%150,7K

Wattana Karnpaet

130,00130,00130,000,000,00%0

Wave Entertainment

0,0200,0300,0200,0000,00%3,18M

WHA Corp

4,384,424,34+0,02+0,46%89,51M

Wiik & Hoeglund

0,8700,8800,8600,0000,00%138,4K

Workpoint

3,583,603,580,000,00%145,7K

Wyncoast Industrial

0,270,280,260,000,00%95K

2S Metal

2,7002,7002,6800,0000,00%97,9K

Asset Five

1,8401,8501,8200,0000,00%9K

Asia Green Energy

1,161,181,16-0,01-0,85%455,4K

AI Energy

1,131,131,11+0,02+1,80%609,8K

Asian Phytoceuticals

2,702,702,68-0,02-0,74%29,6K

Chu Kai

0,4200,4300,410-0,010-2,33%44,8K

Country Group Develop

0,120,120,100,000,00%1M

Bangkok Dec-Con

1,0701,0701,050+0,010+0,94%11,3K

Energy Absolute

2,682,682,64+0,02+0,75%13,97M

Proud Real Estate

1,0401,0401,0300,0000,00%246K

Thanulux

23,5023,5023,500,000,00%100

Halcyon Tech

2,983,042,94+0,02+0,68%297,1K

Kiattana Transport

0,310,310,30+0,01+3,33%182,6K

Interlink Communication

4,644,644,620,000,00%342,6K

Lighting and Equipment

1,2601,2801,160-0,010-0,79%5K

Mono Tech

0,8600,8900,810-0,030-3,37%17,86M

Panjawattana Plastic

2,0602,0602,0400,0000,00%37,2K

Pylon

2,862,902,84-0,04-1,38%156,8K

QTC Energy

3,223,343,22-0,08-2,42%324,1K

Sea Oil

3,2803,2803,240+0,040+1,23%521,5K

Thai Plaspac

8,959,008,90+0,10+1,13%3,8K

UAC Global

2,9202,9402,9000,0000,00%298,4K

RSXYZ PCL

0,3900,3900,370+0,010+2,63%152,9K

Thai Agro Energy

1,001,040,99-0,04-3,85%2,95M

Newcity Bangkok

1,901,971,89-0,03-1,55%24,7K

Asia Fiber

3,043,042,98+0,06+2,01%5,9K

Capital Engineering

0,680,710,67-0,01-1,45%1,35M

Krungdhep Sophon

281,00281,00278,000,000,00%0

MCS Steel

8,358,508,35-0,10-1,18%746K

PRG Cor

8,958,958,900,000,00%17,6K

TSR Living Solution PCL

0,0700,0800,0700,0000,00%5,11M

Union Pioneer

20,1020,5020,10-0,50-2,43%400

DTC Industries

17,5018,8017,500,000,00%0

TSTE PCL

10,6010,6010,600,000,00%0

Richy Place 2002

0,170,180,15+0,01+6,25%277,4K

Boutique Newcity

15,8015,9015,50-0,10-0,63%2,6K

G J Steel

0,140,140,130,000,00%807,6K

SAPPE

31,0031,2530,25+0,50+1,64%168K

Siam Wellness

3,003,022,980,000,00%411,8K

Bangkok Airways

13,4013,5013,30-0,10-0,74%2,3M

Buriram Sugar

3,703,743,700,000,00%25,2K

Carabao

36,2536,7536,00-0,25-0,68%1,37M

Vichitbhan Palmoil

0,580,600,57-0,01-1,69%3,19M

Eastern Polymer

3,043,083,02-0,02-0,65%2,39M

Plan B Media

4,444,504,38+0,02+0,45%17,64M

S 11

3,643,743,64-0,04-1,09%24,9K

Platinum Group

1,061,071,060,000,00%1,21M

SKY ICT

11,9012,0011,40-0,10-0,83%993,3K

Country Group Hold

0,450,460,450,000,00%113,7K

Thai Solar Energy

0,7300,7500,700+0,020+2,82%28,74M

PM Thoresen Asia

10,1010,1010,100,000,00%29,1K

Salee Printing

0,390,390,39-0,01-2,50%200

WICE Logistics

2,3402,3602,300-0,020-0,85%236K

Advanced Connection

0,380,390,370,000,00%2,52M

ALT Telecom

1,2401,2801,190-0,030-2,36%1,44M

Amata VN

1,911,951,91-0,03-1,55%96,5K

Asefa

4,124,124,100,000,00%72,4K

Bangkok Expressway Metro

5,305,305,250,000,00%11,45M

BIG Camera

0,300,300,280,000,00%567,9K

Bangkok Ranch

1,6401,6401,630-0,010-0,61%15,9K

Com7

21,7022,0021,60-0,20-0,91%18,07M

Nirvana Daii

0,7300,7500,730-0,020-2,67%9,8K

Ekachai Medical

5,055,105,00+0,05+1,00%391,2K

Prime Road Power PCL

0,060,060,050,000,00%749,6K

Global Power Synergy

35,5036,0035,25-0,25-0,70%6,55M

Green Resources

0,720,720,69+0,01+1,41%330,1K

JAS Asset

0,610,610,590,000,00%332,8K

JWD InfoLogistics

7,707,807,65-0,05-0,65%1,62M

KWI PCL

0,0400,0600,0400,0000,00%0

Ladprao Hospital

3,763,763,72+0,02+0,53%38,8K

OHTL

282,00282,00280,00+9,00+3,30%300

Origin Property

1,761,771,76-0,02-1,12%1,43M

Patkol

0,5700,5800,5400,0000,00%3,96M

SCI Electric

0,9700,9700,930+0,010+1,04%35,4K

Scan Inter

0,3600,3700,3400,0000,00%415,3K

Star Petroleum Refining

7,207,206,60+0,60+9,09%48,92M

Plus Tech Innovation PCL

1,291,471,28-0,19-12,84%39K

Thai Foods

8,859,008,850,000,00%6,61M

Taokaenoi Food

3,863,883,84+0,02+0,52%347K

TPBI

3,223,243,200,000,00%96,2K

Triton

0,030,030,020,000,00%935,8K

Thai Union

11,2011,3011,00-0,10-0,88%4,98M

Thai Wah

2,882,902,88-0,02-0,69%326,6K

Business Alignment

4,664,684,660,000,00%128,5K

Rajthanee Hospital

12,2012,2012,00+0,10+0,83%624,9K

Interlink Telecom

1,1601,1801,150-0,010-0,85%1,5M

BCPG

7,007,106,85+0,10+1,45%7,95M

Selic Corp

2,7002,7002,500+0,020+0,75%19,8K

Sahakol Equipment

0,2800,3000,270+0,010+3,70%537,2K

Banpu Power

11,4011,4011,200,000,00%64,5K

Alla

1,2501,2501,2400,0000,00%550,8K

FN Factory Outlet

0,5000,5000,490+0,010+2,04%131K

Thai Nippon Rubber

4,864,884,84-0,02-0,41%49,6K

Pruksa

3,463,483,44-0,02-0,57%219,6K

SiamEast Solutions

0,4900,5100,480+0,020+4,26%4,79M

Ratchaphruek Hospital

5,005,055,000,000,00%139,3K

Synergetic Auto Performance

1,1701,1801,150-0,050-4,10%56K

TPI Polene Power

1,921,931,910,000,00%1,52M

Wha Utilities

4,704,744,70-0,04-0,84%2,8M

Global Green Chemicals

3,904,063,80-0,08-2,01%18,5K

BGrimm Power

12,4012,4012,10+0,20+1,64%11,74M

Firetrade Engineering

2,0002,0201,9900,0000,00%67,7K

Ingress Industrial Thailand

0,360,410,360,000,00%0

Triple i Logistics

4,004,023,96+0,04+1,01%659,3K

Prima Marine

8,808,858,75+0,05+0,57%6,99M

ICN

1,8701,8701,820+0,050+2,75%615,9K

S Kijchai Enterprise

5,8005,8005,750+0,050+0,87%10,5K

Sermsang Power

4,124,164,10-0,02-0,48%709K

Wattanapat Hospital

5,6005,6005,5500,0000,00%134,6K

TOA Paint

12,7012,8012,600,000,00%707,4K

Samart Digital

0,030,040,020,000,00%3,29M

Thai President Foods

189,50189,50189,50+1,00+0,53%700

Rhom Bho Property

8,308,408,10+0,10+1,22%808,4K

Rich Sport

0,890,920,88-0,03-3,26%158,7K

Sahathai Terminal

0,5000,5200,500-0,010-1,96%207,9K

Sakol Energy

0,170,170,160,000,00%235,6K

Grand Prix

1,7301,7301,650+0,030+1,76%1,33M

Humanica

4,404,644,38-0,20-4,35%1,2M

Thonburi Healthcare

8,708,808,650,000,00%411,1K

CPT Drives

1,221,221,16+0,03+2,52%158,6K

Do Day Dream

5,205,255,10-0,05-0,95%41,4K

Sunsweet

2,6402,6802,640-0,040-1,49%142,4K

Chememan

2,5602,5602,520+0,040+1,59%98,3K

Chayo Group

1,011,031,00+0,01+1,00%4,15M

Muangthai Capital

30,0030,2529,50-0,50-1,64%9,69M

WP Energy

3,803,803,76+0,02+0,53%498,7K

TEAM Consulting

2,8602,9002,8400,0000,00%1,3M

NFC

1,2301,7401,2300,0000,00%0

BG Container Glass

5,705,705,60+0,05+0,88%53,6K

Praram 9 Hospital

16,4016,6016,40-0,10-0,61%923,7K

North East Rubbers

4,6404,6604,640-0,020-0,43%3,08M

Chaopraya Mahanakorn

0,350,350,340,000,00%1K

SISB

10,2010,3010,20-0,20-1,92%1,41M

TQM Corp

13,8014,1013,80-0,10-0,72%377,4K

Stonehenge Inter

1,711,711,65+0,01+0,59%3,1K

Osotspa

15,2015,3015,000,000,00%5,08M

Zen Corp

5,405,405,35+0,05+0,93%2,8K

Veranda Resort

4,144,224,140,000,00%82,8K

Dohome

3,503,523,44+0,02+0,57%9,11M

Index Living Mall

13,3013,3013,100,000,00%175,4K

Thai Group Holdings

11,0011,0011,000,000,00%100

Toray Textiles

42,7542,7542,25-0,25-0,58%200

Autocorp Holding

0,700,710,690,000,00%74,6K

Copperwired

2,0802,1002,060-0,020-0,95%55K

R And B Food Supply

3,803,803,74+0,04+1,06%752K

S Hotels And Resorts

1,5801,6101,560+0,010+0,64%2,05M

Absolute Clean Energy

1,281,281,27+0,01+0,79%365K

Bangkok Commercial

7,157,157,00+0,10+1,42%9,05M

Starflex

2,842,882,82-0,02-0,70%420,8K

Asset World

2,102,122,06+0,02+0,96%37,62M

Central Retail

18,6018,7018,40-0,10-0,53%9,72M

Infraset PCL

2,923,002,90-0,02-0,68%3,83M

Inter Pharma PCL

4,124,144,06+0,02+0,49%109K

Villa Kunalai Co

0,640,640,640,000,00%20K

Sri Trang Gloves

10,1010,3010,10-0,20-1,94%1,95M

Successmore Being

0,120,130,120,000,00%460,1K

Nr Instant

0,290,290,270,000,00%862,6K

Siamrajathanee

4,604,604,560,000,00%161,2K

SCG Packaging

20,9021,1019,80+0,70+3,47%20,21M

Well Graded

0,700,710,66-0,01-1,41%280,5K

Next Capital

2,222,242,18+0,04+1,83%2,39M

WSOL PCL

0,060,090,05-0,13-68,42%147,5M

Right Tunnelling

0,270,270,260,000,00%154,2K

J R W Utility

1,781,781,76+0,02+1,14%12K

Saksiam Leasing

3,283,323,28-0,02-0,61%1,29M

Siamese Asset

7,157,157,100,000,00%1,5K

PTT Oil and Retail Business PCL

11,9012,0011,80-0,10-0,83%9,43M

Rojukiss International PCL

2,802,862,74+0,04+1,45%1,07M

Assetwise PCL

7,357,407,250,000,00%119,1K

Earth Tech Environment PCL

0,700,700,690,000,00%7M

Ditto

10,5010,5010,30+0,10+0,96%550,3K

Don Muang Tollway PCL

11,1011,1011,00+0,10+0,91%497,5K

NSL Foods PCL

21,8021,9021,600,000,00%146,3K

Mena Transport PCL

0,630,650,63-0,02-3,08%952,6K

Srinanaporn Marketing PCL

7,207,257,15+0,05+0,70%279,5K

Siam Technic Concrete PCL

1,011,011,00+0,01+1,00%145K

AMR Asia PCL

0,290,320,28-0,02-6,45%3,08M

Clover Power PCL

0,030,040,030,000,00%0

Bluebik PCL

18,4018,6018,10-0,10-0,54%550,5K

Dhipaya Holdings PCL

20,5020,7020,50-0,10-0,49%112,3K

Ubon Bio Ethanol

0,660,720,66-0,05-7,04%42,07M

Sun Vending Technology PCL

1,211,221,20-0,01-0,82%215,5K

Heng Leasing and Capital PCL

0,850,860,85-0,01-1,16%1,15M

Thai Union Feedmill PCL

6,656,656,550,000,00%231,1K

One Enterprise PCL

2,602,642,58-0,04-1,52%403,6K

Pinthong Industrial Park PCL

4,284,344,26-0,02-0,47%81,5K

Britania PCL

1,281,291,26-0,01-0,78%62,8K

Nova Organic PCL

0,510,510,500,000,00%3,2K

Micro Leasing PCL

0,830,850,82-0,01-1,19%246,3K

Turnkey Communication Services PCL

8,158,208,05+0,10+1,24%51,8K

Civil Engineering PCL

0,800,820,80-0,01-1,23%27,9K

Peace Living PCL

1,701,701,65+0,03+1,80%30,1K

BBGI PCL

4,024,063,98+0,04+1,01%693,8K

JD Food PCL

1,561,581,55-0,01-0,64%163K

Function International PCL

1,761,771,76-0,06-3,30%16,2K

Royal Plus PCL

1,321,321,29+0,02+1,54%83,5K

SCB X PCL

129,50131,50129,50-2,00-1,52%19,26M

Teka Construction

1,701,701,660,000,00%119,2K

World Flex PCL

1,041,040,99-0,01-0,95%78,3K

Thai Life Insurance PCL

10,5010,6010,400,000,00%12,16M

Thachang Green Energy PCL

1,151,171,150,000,00%28,7K

Chin Huay PCL

1,571,601,57-0,02-1,26%29,5K

Betagro PCL

23,3023,4022,70+0,40+1,75%3,24M

Klinique Medical Clinic PCL

26,5026,7525,25+0,75+2,91%173,1K

Polynet PCL

6,806,956,75+0,10+1,49%700

Aurora Design PCL

14,2014,2013,50+0,40+2,90%3,94M

SAMART Aviation Solutions PCL

10,7010,7010,600,000,00%152,6K

Asian Alliance International PCL

3,403,403,34+0,06+1,80%1,7M

Precise Public

2,742,762,74-0,02-0,72%197,6K

Thai Eastern Holdings PCL

3,223,223,14+0,08+2,55%394,3K

ITail PCL

15,1015,2014,60+0,30+2,03%7,4M

Star Money PCL

0,840,850,84-0,01-1,18%12K

Moshi Moshi Retail

35,7536,0035,25+0,25+0,70%508,2K

DTC Enterprise PCL

0,870,870,86-0,01-1,14%282,6K

SG Capital PCL

0,860,870,83+0,03+3,61%7,75M

Master Style PCL

8,208,208,00+0,05+0,61%231,9K

Premier Quality Starch PCL

1,631,631,62+0,01+0,62%104,2K

Chase Asia PCL

0,460,490,45+0,01+2,22%4,54M

PRTR PCL

3,143,143,12+0,02+0,64%75,4K

Millennium Corporation Asia

4,684,704,58+0,04+0,86%281,8K

G Able PCL

3,963,963,94+0,02+0,51%75,8K

AKS Corporation PCL

0,030,030,020,000,00%0

Bangkok Lab Cosmatic PCL

3,903,963,90-0,04-1,02%502,8K

Thaivivat Holdings PCL

8,959,058,95-0,10-1,10%5,1K

KCG Corporation PCL

9,759,909,70-0,10-1,02%473,6K

Patrangsit Healthcare PCL

12,7012,7012,60+0,10+0,79%38,1K

Finansia X PCL

1,191,191,14+0,06+5,31%8,4K

PSP Specialties PCL

4,484,484,38+0,08+1,82%114,3K

Thai Coconut PCL

5,605,605,550,000,00%232,4K

Sino Logistics

0,880,900,88-0,02-2,22%20,3K

Tanachira Retail

4,024,103,94+0,04+1,01%146,5K

Window Asia PCL

0,800,810,770,000,00%8K

Namwiwat Medical

3,723,743,68-0,04-1,06%22K

Ornsirin Holding Public

0,780,780,770,000,00%420K

Euroasia Total Logistics PCL

0,490,500,480,000,00%94,1K

Safe Fertility PCL

6,106,156,100,000,00%10,4K

Asia Network International PCL

2,582,622,52+0,12+4,88%156,4K

SCG Decor PCL

4,924,964,920,000,00%279K

Advice IT Infinite PCL

5,505,605,50-0,10-1,79%1,24M

Thai Credit Bank PCL

17,8017,8017,50-0,10-0,56%797,4K

NL Development PCL

0,640,640,62+0,01+1,59%41,5K

Bangkok Genomics Innovation PCL

1,341,341,32+0,01+0,75%147,5K

Neo

17,9018,2017,70-0,10-0,56%868,2K

Supreme Distribution PCL

1,671,681,66-0,01-0,60%608,8K

Quality Houses Hotel Residence Unt

7,357,357,30+0,05+0,68%137,9K

BKI Holdings PCL

323,00323,00321,00+1,00+0,31%5,1K

Chaosua Foods Industry PCL

4,344,384,340,000,00%18,3K

Food Moments PCL

4,144,164,12+0,02+0,49%606,4K

Petchsrivichai Enterprise PCL

2,502,542,50-0,06-2,34%1,4M

Pluk Phak Praw Rak Mae PCL

3,403,423,400,000,00%273,5K

CP Axtra Public

14,7014,8014,60-0,10-0,68%7,99M

Future City Leasehold RE Unt

8,808,808,750,000,00%30,2K

Medeze PCL

6,106,206,10-0,10-1,61%118,5K

T Man Pharmaceutical PCL

13,1013,1012,90+0,10+0,77%37,9K

Stecon PCL

11,5011,6011,200,000,00%26,47M

Specialty Natural Products PCL

4,884,904,88-0,04-0,81%3,3K

Nakornthon Hospital PCL

4,064,064,02+0,02+0,50%365,6K

Gulf Dev PCL

56,0056,5055,75-0,25-0,44%22,47M

Tidlor Holdings PCL

17,4017,9016,70+0,30+1,75%62,02M

Techlead NPN PCL

0,360,370,36-0,01-2,70%1,54M

Ngernturbo

1,401,411,380,000,00%7,92M

Onsen Retreat and Spa

1,161,171,16-0,01-0,85%91,8K

Atlas Energy PCL

1,901,931,84+0,05+2,70%11,97M

Masstec Link PCL

1,171,191,160,000,00%331,8K

Bliss Intelligence PCL

0,140,140,110,000,00%0

MR DIY Holding

8,959,008,650,000,00%3,19M

Smothong PCL

4,965,054,96-0,04-0,80%1,43M

Unique Plastic Industry PCL

1,891,921,81+0,09+5,00%44,06M

Новости фондового рынка

Аналитика по рынку акций

Календарь отчетности

Отчетов не запланировано

Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+