Главные новости
0

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 101 Montri Storage6,006,005,500,000,00%200,50K07:44:00 
 AJ Plast11,4011,4011,20+0,10+0,88%65,90K12:39:00 
 AAPICO Hitech39,0039,7538,75-0,50-1,27%449,20K12:40:00 
 Advanced Info Tech25,5025,5025,00+0,25+0,99%172,70K12:39:00 
 Advanced Info195,00195,50193,00+0,50+0,26%2,74M12:39:00 
 AEC Securities0,5100,5100,490+0,010+2,00%331,40K12:39:00 
 Aeon Thana Sinsap165,50166,50163,00+1,50+0,91%277,10K12:40:00 
 Agripure1,5701,5801,560-0,010-0,63%276,80K12:21:00 
 Aikchol Hospital21,5021,6021,40-0,10-0,46%11,40K12:40:00 
 Airports of Thailand68,7569,2568,50-0,25-0,36%11,75M12:39:00 
 Alucon221,00222,00221,00-2,00-0,90%0,40K12:28:00 
 Amanah Leasing2,282,322,260,000,00%17,49M12:40:00 
 Amarin Printing5,455,455,40+0,10+1,87%109,10K12:39:00 
 Amata Corp23,2023,4022,800,000,00%23,45M12:40:00 
 Amata B Grimm Power8,508,558,450,000,00%124,60K12:39:00 
 Ananda Develop4,2404,3404,220-0,020-0,47%10,26M12:39:00 
 AP9,109,159,050,000,00%4,68M12:40:00 
 AQ Estate0,0400,0400,0300,0000,00%25,59M12:39:00 
 Aqua Corp0,5600,5700,530+0,030+5,66%57,24M12:39:00 
 Areeya Property6,706,706,650,000,00%82,50K12:24:00 
 Asia Aviation5,855,855,75+0,05+0,86%10,59M12:39:00 
 Asia Hotel6,756,756,75+0,05+0,75%9,70K12:40:00 
 Asia Metal2,7602,8002,7600,0000,00%353,80K12:39:00 
 Asia Plus3,8203,8403,820-0,020-0,52%1,45M12:40:00 
 Asia Precision6,206,356,200,000,00%122,80K12:40:00 
 Asia Sermkij Leasing22,6022,6022,30+0,20+0,89%95,50K12:39:00 
 Asian Marine Services2,8602,8802,840+0,020+0,70%207,50K12:40:00 
 Asian Seafoods5,9506,1505,9000,0000,00%3,47M12:40:00 
 Asiasoft1,721,751,71+0,01+0,58%356,00K12:26:00 
 Asset Bright0,6400,6500,580+0,070+12,28%34,01M12:40:00 
 Baan Rock Garden2,5402,5402,540-0,080-3,05%4,00K12:13:00 
 Bangchak Petroleum35,5035,5035,000,000,00%5,16M12:45:00 
 Bangkok Aviation Fuel37,0037,5037,000,000,00%458,60K12:39:00 
 Bangkok Bank193,50195,00193,00-0,50-0,26%3,54M12:44:00 
 Bangkok Chain Hospital16,4016,6016,30+0,10+0,61%7,87M12:39:00 
 Bangkok First Invest30,2530,5029,500,000,00%160,10K12:40:00 
 Bangkok Insurance362,00362,00362,00+1,00+0,28%3,80K12:40:00 
 Bangkok Land1,9601,9801,910+0,030+1,55%116,28M12:40:00 
 Bangkok Life Assurance34,7535,2534,75-0,25-0,71%336,10K12:39:00 
 Begistics0,73000,75000,7300-0,0100-1,35%808,80K12:39:00 
 Bangsaphan Barmill1,2001,2001,200+0,000+0,00%29,50K12:24:00 
 Bank of Ayudhya38,7539,2538,750,000,00%306,00K12:40:00 
 Banpu21,4021,6021,20+0,10+0,47%59,40M12:52:00 
 Beauty Community19,4019,8019,30-0,40-2,02%43,65M12:42:00 
 BEC World10,5010,8010,100,000,00%30,25M12:40:00 
 Berli Jucker58,0058,5057,500,000,00%3,07M12:40:00 
 Better World1,2401,2601,2300,0000,00%6,55M12:39:00 
 BJC Heavy2,562,562,52+0,02+0,79%120,40K12:40:00 
 Bangkok Commercial12,1012,1012,00+0,10+0,83%7,10K12:39:00 
 Bangkok Dusit Medical26,2527,0026,000,000,00%59,77M12:40:00 
 BTS9,459,509,350,000,00%27,37M12:43:00 
 BTS Rail Mass Transit12,5012,5012,40+0,10+0,81%2,80M12:40:00 
 Bumrungrad Hospital189,00191,00188,00-0,50-0,26%1,24M12:47:00 
 Calmp Electronics1,9101,9201,880+0,020+1,06%656,40K12:39:00 
 Capital Nomura2,7002,7202,600+0,060+2,27%183,40K12:39:00 
 Castle Peak5,905,905,900,000,00%021/05 
 Centara Hotels Resorts4,9004,9004,840+0,040+0,82%1,10K07:25:00 
 Central Pattana77,5078,0076,75+0,75+0,98%3,66M12:39:00 
 Central Plaza Hotel46,2546,7546,000,000,00%817,10K12:40:00 
 CH Karnchang26,0026,5025,50+0,75+2,97%22,84M12:40:00 
 Chai Watana Tannery3,9403,9603,840+0,080+2,07%3,52M12:40:00 
 Charan Insurance36,0036,0036,00-0,50-1,37%0,10K12:21:00 
 Charn Issara1,6601,6601,640+0,010+0,61%15,00K12:39:00 
 Charoen Pokphand24,8025,0024,70-0,10-0,40%12,94M12:39:00 
 Charoong Thai Wire8,308,358,300,000,00%165,80K12:21:00 
 Chiang Mai Ram3,483,483,480,000,00%42,30K12:14:00 
 Chiangmai Frozen4,2404,2604,2400,0000,00%233,70K12:40:00 
 Chonburi Concrete0,4300,4300,4100,0000,00%463,50K12:39:00 
 Christiani Nielsen Thai2,4602,4802,420+0,080+3,36%149,10K12:40:00 
 Chularat Hospital2,3402,3802,240+0,080+3,54%146,79M12:40:00 
 Chumporn Palm Oil2,0202,0402,0000,0000,00%499,10K12:40:00 
 CIMB Thai Bank1,0001,0101,000-0,010-0,99%1,49M12:40:00 
 City Sports Recreation65,5067,0065,500,000,00%0,50K11:34:00 
 City Steel2,7602,8002,760-0,020-0,72%97,00K12:39:00 
 CK Power4,0404,0804,020-0,040-0,98%11,13M12:40:00 
 Communication System2,302,302,280,000,00%166,40K12:26:00 
 CP All PCL80,7581,7580,75-0,75-0,92%35,41M12:44:00 
 CPL3,103,203,100,000,00%022/05 
 CPN Commercial Growth14,6014,6014,500,000,00%204,00K12:29:00 
 Crown Seal45,0045,2545,000,000,00%2,80K10:29:00 
 AJ Advance0,5100,5100,5000,0000,00%1,28M12:39:00 
 CS Loxinfo7,707,707,70-0,05-0,65%222,30K12:39:00 
 CSP Steel Center1,5201,5301,4500,0000,00%193,30K12:40:00 
 DCON Products0,6000,6100,600-0,010-1,64%6,76M12:39:00 
 Delta Electronics64,7565,5064,500,000,00%708,00K12:40:00 
 Demco4,784,844,76-0,02-0,42%431,10K12:39:00 
 Dhipaya Insurance25,7526,0025,50-0,25-0,96%265,20K12:40:00 
 Diamond Building5,755,855,75-0,10-1,71%149,70K12:39:00 
 Dusit Thani16,6017,0015,800,000,00%6,17M12:39:00 
 Dusit Thani Freehold5,505,505,45+0,05+0,92%16,70K12:15:00 
 Dynasty Ceramic2,3402,4802,320-0,100-4,10%6,89M12:40:00 
 Eason Paint3,4803,5003,480-0,020-0,57%9,10K12:39:00 
 Eastern Commercial2,2002,2402,060+0,140+6,80%22,91M12:40:00 
 Eastern Printing4,244,284,200,000,00%5,28M12:39:00 
 Eastern Star RE0,7100,7100,7000,0000,00%1,91M12:40:00 
 Eastern Water11,6011,6011,40+0,20+1,75%856,90K12:40:00 
 Ekarat Engineering1,1901,1901,1800,0000,00%5,11M12:40:00 
 Electricity Generating232,00233,00230,000,000,00%598,70K12:39:00 
 Electronics Industry0,0600,0700,0600,0000,00%625,50K12:39:00 
 EMC PCL0,2100,2200,200+0,010+5,00%38,62M12:39:00 
 Energy Earth1,4601,4801,3800,0000,00%014/06 
 Erawan Group7,9508,1507,950-0,150-1,85%6,15M12:39:00 
 Erawan Hotel Growth5,905,905,850,000,00%24,50K12:23:00 
 Esso Thailand15,0015,3014,60+0,60+4,17%43,50M12:40:00 
 Eternal Energy0,8700,8800,830+0,030+3,57%27,74M12:40:00 
 Everland0,3900,4000,390-0,010-2,50%12,71M12:40:00 
 Fancy Wood1,2301,3301,230+0,020+1,65%14,96M12:40:00 
 Far East DDB193,50193,50190,00-6,50-3,25%0,50K12:29:00 
 Finansa4,5004,5204,460+0,060+1,35%308,40K12:20:00 
 Finansia Syrus2,6602,6402,640+0,020+0,76%14,80K12:40:00 
 Food and Drinks17,5017,5017,20+0,00+0,00%022/05 
 Forth Corp7,007,006,900,000,00%47,20K12:40:00 
 Furukawa Metal27,0027,0027,00+0,00+0,00%0,40K06:20:00 
 Future Park21,6021,6021,50+0,10+0,47%206,70K12:40:00 
 General Engineering0,3400,3500,330+0,010+3,03%6,88M12:39:00 
 General Environmental0,8900,8900,880+0,010+1,14%553,40K12:40:00 
 GFPT11,9012,1011,90-0,10-0,83%769,10K12:39:00 
 Global Connections5,1005,1505,1000,0000,00%37,80K12:39:00 
 Globlex Holding0,7000,7000,700+0,000+0,00%10,20K12:02:00 
 Glow Energy84,7585,2584,00+0,25+0,30%1,85M12:39:00 
 GMM Grammy9,009,108,90+0,05+0,56%25,70K12:40:00 
 Gold Property7,407,407,400,000,00%100,40K12:09:00 
 Golden Land Property10,3010,5010,30-0,20-1,90%1,26M12:40:00 
 Golden Lime4,524,524,44+0,06+1,35%120,00K12:40:00 
 Goodyear389,00393,00389,00-1,00-0,26%1,70K12:40:00 
 Grand Canal Land2,5002,5002,380+0,120+5,04%11,89M12:39:00 
 Grande Asset Hotels0,9700,9900,970-0,010-1,02%2,10M12:40:00 
 Group Lease6,957,056,95-0,05-0,71%749,70K12:40:00 
 Gunkul Engineering3,203,223,12+0,08+2,56%18,54M12:39:00 
 Haad Thip21,9021,9021,40+0,20+0,92%176,70K12:40:00 
 Hana Microelectronics36,2536,2535,750,000,00%1,03M12:40:00 
 Hemaraj Industrial Property5,405,405,400,000,00%23,60K11:35:00 
 Home Product Center14,4014,4014,20+0,10+0,70%7,95M12:40:00 
 Hwa Fong Rubber3,263,283,22+0,02+0,62%1,15M12:07:00 
 ICC Intl39,7539,7539,75-0,25-0,63%0,10K10:33:00 
 Ichitan Group5,555,655,500,000,00%3,64M12:40:00 
 IFS Capital3,0803,1003,0800,0000,00%164,10K12:39:00 
 Indorama Ventures61,5062,0061,00+0,25+0,41%22,69M12:39:00 
 Inoue Rubber20,4020,5020,300,000,00%12,50K12:26:00 
 Interhides8,758,858,65+0,10+1,16%136,20K12:40:00 
 Internet Thailand3,9203,9403,920-0,020-0,51%118,00K12:40:00 
 Intouch Holdings55,2555,5054,75-0,25-0,45%2,68M12:40:00 
 IRPC PCL6,8506,9006,8000,0000,00%48,83M12:40:00 
 IT City4,4604,4804,440-0,040-0,89%338,20K12:00:00 
 Italian Thai Development3,423,443,34+0,06+1,79%44,78M12:40:00 
 Jack Chia Industries93,0093,2593,00+0,00+0,00%022/05 
 Jasmine Intl5,906,005,900,000,00%23,79M12:40:00 
 Jasmine Telecom1,6301,6701,630-0,010-0,61%76,20K12:39:00 
 Jay Mart11,8011,9011,30+0,30+2,61%2,29M12:40:00 
 JMT Network Services30,0030,7529,75-0,50-1,64%388,00K12:39:00 
 Jutha Maritime1,9802,0001,980-0,010-0,50%6,70K12:29:00 
 Kang Yong Electric442,00442,00442,00+4,00+0,91%1,50K12:40:00 
 Karmarts5,455,505,450,000,00%1,20M12:39:00 
 Kaset Thai Intl Sugar6,106,106,00+0,05+0,83%4,00K12:40:00 
 Kasikornbank194,50195,00193,50-0,50-0,26%4,38M12:40:00 
 KCE Electronics36,7537,0036,000,000,00%2,41M12:40:00 
 KGI Securities4,3004,3204,2800,0000,00%1,00M12:40:00 
 Khon Kaen Sugar3,2003,2603,1800,0000,00%1,86M12:40:00 
 Khonburi Sugar4,924,944,92-0,02-0,40%160,60K12:26:00 
 Kiang Huat Sea Gull146,00146,00146,000,000,00%021/05 
 Kiatnakin Bank67,2567,7567,00-0,25-0,37%2,30M12:44:00 
 KPN Property9,759,759,750,000,00%75,00K06:31:00 
 Krung Thai Bank17,6017,9017,50-0,10-0,56%44,57M12:40:00 
 Krungthai Car Rent14,1014,2014,000,000,00%152,50K12:05:00 
 Krungthai Card361,00365,00358,000,000,00%906,60K12:40:00 
 Kulthorn Kirby1,7801,7801,770+0,010+0,56%20,40K12:29:00 
 LPN Develop9,609,809,60-0,20-2,04%9,63M12:39:00 
 Laguna Resorts Hotels35,0036,0035,00+0,00+0,00%0,20K10:35:00 
 Lalin Property5,6505,6505,6000,0000,00%147,80K12:40:00 
 Lam Soon4,9404,9404,9000,0000,00%33,30K12:15:00 
 Land and Houses11,1011,3011,100,000,00%89,95M12:44:00 
 Land and Houses Freehold8,658,658,65+0,05+0,58%33,00K10:45:00 
 Lanna Resources16,3016,3016,00+0,10+0,62%314,90K12:39:00 
 Lee Feed Mill2,8402,8602,800+0,040+1,43%270,30K12:39:00 
 LH Financial1,5801,5901,570-0,010-0,63%3,70M12:39:00 
 Indara Insurance42,00042,00042,0000,0000,00%023/04 
 Lohakit Metal5,1005,1005,0000,0000,00%108,30K12:20:00 
 Loxley PCL2,3202,3402,3000,0000,00%873,00K12:39:00 
 Luckytex74,5074,7573,750,000,00%2,00K10:57:00 
 Luxury RE Investment8,108,108,10+0,00+0,00%4,60K06:34:00 
 M Pictures1,4901,5101,460-0,010-0,67%279,40K12:40:00 
 Seven Utilities0,5600,5700,520+0,040+7,69%29,34M12:40:00 
 MDX4,704,724,68-0,02-0,42%42,70K12:40:00 
 MK RE Develop3,303,303,26+0,04+1,23%1,21M12:39:00 
 Major Cineplex Lifestyle12,6012,6012,600,000,00%0,70K11:53:00 
 Major Cineplex28,5028,5028,250,000,00%489,40K12:39:00 
 Major Development3,2003,2003,1800,0000,00%121,00K12:40:00 
 Malee Group16,7016,8016,50-0,10-0,60%1,60M12:40:00 
 Mandarin Hotel31,2531,7530,25-2,25-6,72%2,40K12:29:00 
 Master Ad1,9901,9901,950+0,030+1,53%9,10M12:39:00 
 Matching Maximize1,9301,9301,9200,0000,00%267,90K12:39:00 
 Matichon7,257,257,25+0,05+0,69%007:59:00 
 Max Metal0,0300,0300,020+0,010+50,00%23,05M12:40:00 
 Maybank Kim Eng18,7018,7018,600,000,00%5,70K11:20:00 
 MBK PCL23,3023,5023,20-0,10-0,43%332,70K12:39:00 
 MC Group13,2013,5013,00+0,20+1,54%1,08M12:39:00 
 MCOT PCL9,909,909,800,000,00%107,10K12:40:00 
 Mega Lifesciences41,5042,0041,25-0,25-0,60%645,90K12:40:00 
 Metro Systems5,956,005,900,000,00%9,20K11:24:00 
 MFC Asset Management15,3015,4015,30-0,10-0,65%334,60K12:40:00 
 MFC Nichada Thani1,8001,8001,800-0,020-1,10%60,00K11:11:00 
 MFEC4,324,404,320,000,00%75,10K12:39:00 
 Mida Assets0,5900,6000,590-0,010-1,67%235,90K12:40:00 
 Mida Leasing1,1201,1301,1100,0000,00%599,50K12:40:00 
 Millcon Steel1,4801,4801,4700,0000,00%388,90K12:40:00 
 Minor Intl36,0037,5036,00-1,75-4,64%33,02M12:48:00 
 MK Restaurant77,0077,2576,75+0,25+0,33%368,30K12:40:00 
 Modernform4,784,824,76-0,02-0,42%1,03M12:40:00 
 Muang Thai Insurance125,50126,00125,500,000,00%4,90K12:35:00 
 Multi National Residence3,543,563,54-0,06-1,67%130,20K12:40:00 
 Muramoto Electron191,50191,50191,50+1,00+0,52%0,10K12:40:00 
 NC Housing1,0001,0101,000-0,010-0,99%3,30K12:23:00 
 Nam Seng Insurance82,0082,0082,00+0,25+0,31%0,70K10:36:00 
 Namyong Terminal5,855,855,70+0,15+2,63%1,09M12:39:00 
 Nation Multimedia0,3800,4300,3800,0000,00%028/02 
 U City0,0300,0300,020+0,010+50,00%1,76B12:59:00 
 Nava Nakorn1,7801,8001,770-0,010-0,56%2,04M12:39:00 
 Navakij Insurance56,0056,0056,00+0,00+0,00%006:49:00 
 Nawarat Patanakarn0,9700,9800,930+0,030+3,19%50,86M12:40:00 
 NEP Realty0,4400,4500,4400,0000,00%281,50K12:09:00 
 MFC-Nichada Thani5,405,405,400,000,00%010/05 
 Nippon Pack1,4401,4701,4300,0000,00%13,41M12:39:00 
 Noble Development9,559,609,500,000,00%276,40K12:40:00 
 Nok Airlines2,983,002,960,000,00%243,60K12:40:00 
 Nonthavej Hospital56,5057,0056,50-0,25-0,44%13,00K12:27:00 
 Nusasiri0,3100,3200,3100,0000,00%2,23M12:40:00 
 OCC17,1017,1017,10-0,10-0,58%2,50K08:08:00 
 Ocean Glass39,5039,5039,500,000,00%2,00K11:33:00 
 COL25,7526,0025,50-0,25-0,96%372,10K12:40:00 
 Oishi Group109,00109,00107,00+1,00+0,93%3,90K12:27:00 
 PCS Machine8,058,158,05-0,05-0,62%746,30K12:39:00 
 Pace Development0,4300,4500,430-0,020-4,44%30,94M12:39:00 
 Pacific Pipe4,4004,4004,3800,0000,00%225,80K12:40:00 
 Padaeng Industry18,2018,7018,20-0,50-2,67%1,33M12:39:00 
 Pan Asia Footwear1,1101,1201,090+0,010+0,91%111,40K12:40:00 
 Pato Chemical14,6014,7014,50+0,10+0,69%43,50K12:40:00 
 Peoples Garment7,157,157,100,000,00%0,20K06:31:00 
 Permsin Steel2,6602,6602,620+0,020+0,76%311,00K12:40:00 
 Phatra Leasing3,6403,6603,620-0,020-0,55%319,10K12:40:00 
 Polyplex16,4016,5016,20+0,10+0,61%933,00K12:39:00 
 POSCO Thainox1,1901,1901,180+0,020+1,71%43,50K12:28:00 
 Post Publishing2,943,102,94-0,16-5,16%1,10K12:27:00 
 Power Line Eng1,2501,2601,230+0,010+0,81%1,89M12:40:00 
 Prakit11,2011,2011,20+0,00+0,00%82,60K12:39:00 
 Pranda Jewelry2,902,902,84+0,04+1,40%86,10K12:22:00 
 Pre-Built11,7011,7011,60+0,10+0,86%385,10K12:39:00 
 Precious Shipping12,3012,5012,30-0,10-0,81%1,36M12:40:00 
 Preecha1,7201,7301,720-0,010-0,58%37,20K12:39:00 
 Premier Enterprise0,4200,4200,400+0,010+2,44%35,20K12:40:00 
 Premier Marketing11,1011,2011,000,000,00%485,10K12:40:00 
 Premier Products3,983,983,920,000,00%92,20K12:39:00 
 Premier Tech6,956,956,80+0,15+2,21%232,20K12:40:00 
 President Bakery61,7562,0061,75-0,25-0,40%1,20K06:54:00 
 Prime Office Leasehold13,9013,9013,90+0,10+0,72%35,10K12:12:00 
 Principal Capital5,9005,9005,800+0,100+1,72%686,60K12:39:00 
 Prinsiri1,6501,6501,620+0,020+1,23%1,54M12:40:00 
 Property Perfect0,9300,9400,900+0,010+1,09%32,88M12:40:00 
 PTG Energy18,7019,2018,50-0,50-2,60%8,51M12:39:00 
 PTT PCL53,5054,2552,75-1,75-3,17%273,30M12:43:00 
 PTT Exploration144,50148,50142,50-5,00-3,34%22,70M12:39:00 
 PTT Global Chemical95,5096,2595,00+0,25+0,26%8,11M12:44:00 
 Quality Houses Hotel8,808,808,80+0,00+0,00%135,60K10:42:00 
 Quality Houses Lease12,0012,2011,90-0,10-0,83%2,67M12:39:00 
 Quality Hospitality3,8803,9003,8400,0000,00%3,90K11:50:00 
 Quality Houses3,1603,1803,140-0,020-0,63%32,10M12:39:00 
 Raimon Land1,1501,1601,1500,0000,00%1,48M12:29:00 
 Ramkhamhaeng Hospital2.700,002.700,002.700,000,000,00%022/05 
 Singha Estate3,483,523,48-0,02-0,57%2,78M12:40:00 
 Ratchaburi Electricity52,2552,5052,000,000,00%1,84M12:39:00 
 Ratchthani Leasing7,8007,8007,600+0,100+1,30%3,44M12:39:00 
 Regional Container6,156,206,15-0,05-0,81%1,35M12:40:00 
 Robinson Department Store62,5063,5062,00+0,25+0,40%2,29M12:39:00 
 Rockworth17,2017,2017,20-0,50-2,82%0,10K12:11:00 
 Rojana Industrial6,206,206,05+0,15+2,48%1,40M12:39:00 
 Royal Ceramic2,0602,1802,060-0,140-6,36%1,50M12:40:00 
 Royal Orchid40,5040,5040,500,000,00%0,60K06:07:00 
 RPCG PCL0,6100,6200,600+0,010+1,67%590,10K12:39:00 
 RS22,3022,5021,60+0,40+1,83%12,08M12:39:00 
 S & J Intl23,7023,7023,70+0,20+0,85%5,00K10:31:00 
 S&P Syndicate21,3021,3021,20+0,10+0,47%10,20K12:40:00 
 S Khonkaen Foods73,0073,0073,000,000,00%0,70K12:40:00 
 S Pack Print2,0202,0602,0200,0000,00%0,70K12:27:00 
 Sabina30,0030,0029,750,000,00%40,50K12:39:00 
 Saha Pathana Inter69,0069,0068,750,000,00%0,80K05:57:00 
 Saha Pathanapibul55,7556,0055,750,000,00%3,00K12:40:00 
 Saha Union43,2543,5043,00+0,25+0,58%22,80K12:39:00 
 Sahacogen Chonburi4,724,784,72-0,06-1,26%3,60K11:03:00 
 Sahamit Machinery5,9506,0005,900+0,050+0,85%178,60K12:24:00 
 Sahamitr Pressure13,9013,9013,70+0,10+0,72%151,40K12:40:00 
 Samart Corp8,158,208,10-0,05-0,61%338,80K12:39:00 
 Samart Telcoms10,0010,209,90-0,20-1,96%20,50K12:40:00 
 Samchai Steel0,7300,7500,730-0,020-2,67%577,90K12:40:00 
 Samitivej446,00446,00446,00+4,00+0,90%1,10K12:27:00 
 Sammakorn2,3202,3402,320-0,020-0,85%97,10K12:39:00 
 Samui Airport23,7023,7023,60+0,10+0,42%319,70K12:39:00 
 Samui Buri3,103,103,10-0,02-0,64%22,50K11:44:00 
 Sansiri1,6901,7001,670-0,010-0,59%66,93M12:40:00 
 Sawang Export18,4018,4018,40+0,00+0,00%016/05 
 SC Asset Corp3,7003,7203,620+0,040+1,09%4,20M12:39:00 
 Seafco9,159,158,80+0,25+2,81%5,97M12:40:00 
 Seafresh Industry4,844,864,80+0,02+0,41%21,40K12:40:00 
 Seamico Securities1,1401,1401,130+0,010+0,88%1,05M12:40:00 
 Sena Development3,7603,7603,7400,0000,00%481,20K12:40:00 
 Sermsuk52,0052,0052,000,000,00%0,50K12:40:00 
 Shangri La Hotel71,7571,7570,25-0,25-0,35%0,70K12:13:00 
 Siam Cement462,00470,00462,00-8,00-1,70%3,48M12:44:00 
 Siam City Cement238,00239,00237,00-1,00-0,42%16,40K12:39:00 
 Siam Commercial Bank136,50137,50135,00+0,50+0,37%6,43M12:43:00 
 Siam Food227,00227,00227,000,000,00%021/05 
 Siam Future8,858,908,75+0,05+0,57%1,82M12:40:00 
 Siam Global16,5016,8016,40-0,20-1,20%3,77M12:40:00 
 Siam Inter Multimedia0,9000,9000,8800,0000,00%92,50K12:15:00 
 Siam Makro43,5043,7543,25-0,25-0,57%166,00K12:39:00 
 Siam Pan19,0019,0019,00+1,60+9,20%011:02:00 
 Siam Sport0,6100,6100,5900,0000,00%162,80K12:40:00 
 Siam Steel Service3,263,263,260,000,00%109,70K12:29:00 
 Siam Steel Intl1,9902,0001,970-0,010-0,50%37,10K12:40:00 
 Siamgas Petrochemicals11,4011,5011,20+0,10+0,88%12,81M12:40:00 
 Sikarin3,803,823,78-0,02-0,52%93,00K12:39:00 
 Singer7,607,657,55+0,05+0,66%73,90K12:39:00 
 Single Point Parts4,9204,9204,8200,0000,00%912,50K12:39:00 
 Sino Thai Engineering Construction22,1022,4021,900,000,00%26,11M12:40:00 
 SIS Distribution9,2509,2509,100+0,200+2,21%651,40K12:40:00 
 SNC Former16,2016,4016,10-0,10-0,61%813,70K12:40:00 
 Solartron2,702,762,68-0,06-2,17%1,55M12:40:00 
 Somboon Advance Tech22,6023,0022,600,000,00%2,35M12:40:00 
 Southern Concrete Pile8,358,358,25+0,05+0,60%322,90K12:39:00 
 SPCG21,9022,1021,90-0,10-0,45%539,80K12:39:00 
 Sri Ayudhya Capital44,0044,2543,25+0,50+1,15%148,60K12:40:00 
 Sri Trang Agro12,9013,1012,80-0,30-2,27%5,44M12:39:00 
 Sriracha Construction16,6017,0016,600,000,00%12,10K11:54:00 
 Srisawad Power 197937,5038,2537,25-0,50-1,32%15,94M12:40:00 
 Srithai Superware1,3201,3301,3100,0000,00%931,80K11:57:00 
 Srivichaivejvivat9,209,359,150,000,00%428,60K12:40:00 
 Stars Microelectronics2,922,962,90+0,02+0,69%491,90K12:39:00 
 STP&I5,055,104,980,000,00%2,71M12:40:00 
 Sub Sri Thai6,506,606,450,000,00%11,50K12:40:00 
 Supalai PCL24,3024,5024,300,000,00%3,08M12:39:00 
 Superblock1,2901,3001,240+0,060+4,88%713,38M12:39:00 
 Surapon Foods8,508,508,50+0,00+0,00%022/05 
 Susco3,5203,5803,520-0,100-2,76%2,54M12:40:00 
 SVI4,1804,2004,180-0,020-0,48%695,20K12:40:00 
 SVOA1,5901,6101,590-0,010-0,63%1,66M12:40:00 
 Symphony Communication6,056,055,85-0,05-0,82%66,50K12:40:00 
 Synnex Thailand15,3015,7015,30-0,30-1,92%607,40K12:39:00 
 Syntec Construct4,7204,7204,560+0,160+3,51%7,47M12:40:00 
 TKS Tech11,3011,3011,10+0,20+1,80%721,20K12:40:00 
 TKrungthai Industries1,7001,7801,700+0,040+2,41%14,50K12:40:00 
 Talaad Thai Lease24,8024,8024,80+0,10+0,40%0,50K12:07:00 
 Tata Steel Thailand0,8000,8100,8000,0000,00%640,20K12:40:00 
 TCJ Asia6,806,906,65+0,15+2,26%109,90K12:40:00 
 Team Precision1,3001,3101,2900,0000,00%628,00K12:40:00 
 Tesco Lotus Retail Growth19,1019,2019,000,000,00%704,00K12:39:00 
 Textile Prestige16,7016,7016,70+0,30+1,83%0,10K12:40:00 
 Thai Airways Intl15,8016,0015,700,000,00%1,92M12:40:00 
 Thai Capital0,4100,4200,4100,0000,00%1,29M12:39:00 
 Thai Carbon Black55,0055,2554,75-0,25-0,45%11,30K11:57:00 
 Thai Central Chemical35,2535,5035,25-0,25-0,70%12,10K12:40:00 
 Thai Coating27,7527,7527,75-0,75-2,63%0,10K10:29:00 
 JCK International1,6801,6901,670+0,010+0,60%384,00K12:40:00 
 Thai Film0,3700,3700,350+0,010+2,78%25,80K12:40:00 
 Thai Industrial Fund8,708,708,70+0,05+0,58%9,90K12:40:00 
 Thai Insurance34,7535,0034,500,000,00%4,20K08:18:00 
 Thai Metal Drum21,1021,1021,000,000,00%4,90K12:40:00 
 Thai Metal Trade15,0015,1015,000,000,00%41,50K12:40:00 
 Thai Nam Plastic1,6401,6701,620+0,020+1,23%317,50K12:39:00 
 Thai Oil87,5088,5087,00-1,00-1,13%3,87M12:46:00 
 Thai OPP212,00212,00212,00+0,00+0,00%022/05 
 Thai Optical4,905,104,860,000,00%1,28M12:39:00 
 Thai Packaging Printing19,4019,5019,400,000,00%022/05 
 Thai Poly Acrylic6,857,006,80+0,10+1,48%8,10K11:42:00 
 Thai Polycons3,0003,0402,9800,0000,00%2,69M12:40:00 
 Thai Rayon49,5049,7549,250,000,00%3,30K11:35:00 
 Thai Reinsurance1,3401,3501,290+0,050+3,88%13,52M12:39:00 
 Thai Rubber Latex1,8701,8801,870-0,020-1,06%322,90K12:40:00 
 Thai Setakij Insurance0,5800,5800,560+0,020+3,57%1,88M12:39:00 
 Thai Stanley Electric247,00249,00245,00+2,00+0,82%20,60K12:40:00 
 Thai Steel Cable12,6012,6012,50-0,10-0,79%13,90K12:39:00 
 Thai Textile29,0029,0028,000,000,00%022/05 
 Thai Toray Textile Mills129,50129,50129,50+1,00+0,78%0,20K12:19:00 
 Thai Vegetable Oil31,5032,0031,00+0,25+0,80%2,49M12:39:00 
 Thai Wacoal45,7545,7545,75+0,25+0,55%1,00K12:16:00 
 Thai Wire Products4,244,264,22+0,02+0,47%49,50K12:40:00 
 Steel3,023,043,02-0,04-1,31%1,37M12:40:00 
 Thai German Products0,2300,2400,2300,0000,00%578,80K12:39:00 
 Thai-German Ceramic2,6402,6802,580+0,060+2,33%399,70K12:39:00 
 Thaicom PCL9,409,509,350,000,00%2,90M12:40:00 
 Thailand Carpet2,4002,4202,360-0,020-0,83%2,69M12:39:00 
 Thailand Iron Works438,00442,00438,00-2,00-0,45%1,40K12:40:00 
 Thai Luxe Enterprises6,256,306,15-0,05-0,79%2,64M12:39:00 
 Thaire Life Assurance8,358,458,25-0,10-1,18%827,80K12:40:00 
 Thai Rung Union4,5804,6204,520+0,040+0,88%119,90K12:40:00 
 Thaitheparos22,1022,1022,000,000,00%2,80K12:22:00 
 Thaivivat Insurance3,923,983,840,000,00%475,30K12:40:00 
 Thanachart Capital51,0051,5051,00-0,50-0,97%1,80M12:39:00 
 Thantawan37,0037,2537,000,000,00%9,10K12:40:00 
 Thitikorn13,8014,6012,80+1,30+10,40%8,64M12:40:00 
 Thonburi Medical Centre94,0094,0094,000,000,00%006:59:00 
 Thoresen Thai Agencies7,807,807,55+0,25+3,31%2,98M12:39:00 
 TICON Industrial Connection17,1017,3016,400,000,00%225,00K12:39:00 
 TIPCO Asphalt17,9018,4017,90-0,50-2,72%11,29M12:40:00 
 Tipco Foods10,3010,4010,20-0,10-0,96%846,20K12:39:00 
 TISCO Financial86,5087,0085,75+0,75+0,87%2,95M12:39:00 
 TMB Bank2,4602,4802,420-0,020-0,81%153,01M12:39:00 
 Tong Hua0,6200,6200,610+0,010+1,64%190,60K10:59:00 
 Total Access46,5047,2546,25-0,50-1,06%3,54M12:43:00 
 TTCL7,557,707,30+0,25+3,42%5,01M12:39:00 
 TPI Polene1,9201,9301,900+0,020+1,05%6,65M12:39:00 
 TRC Construction0,7500,7600,730+0,020+2,74%12,83M12:39:00 
 Trinity Freehold4,504,504,48+0,02+0,45%4,00K06:40:00 
 Trinity Watthana6,006,105,950,000,00%497,50K11:57:00 
 Tropical Canning2,8202,8202,800-0,060-2,08%26,50K12:19:00 
 True Corp7,207,257,00+0,10+1,41%97,18M12:39:00 
 TTW PCL12,2012,2012,10-0,10-0,81%2,96M12:40:00 
 TWZ0,1300,1300,1200,0000,00%1,13M12:39:00 
 Tycoons World2,9803,0002,960-0,020-0,67%123,80K12:40:00 
 Union Mosaic1,481,481,47-0,01-0,67%33,10K12:40:00 
 Union Plastic28,7530,0027,75+0,00+0,00%022/05 
 Unique Eng14,7014,8014,30+0,20+1,38%14,22M12:39:00 
 United Palm Oil4,464,504,46-0,04-0,89%15,20K12:40:00 
 United Paper12,30012,40012,100+0,200+1,65%2,75M12:40:00 
 Univanich Palm Oil8,158,208,10+0,05+0,62%119,80K12:39:00 
 Univentures8,308,458,25-0,10-1,19%5,76M12:40:00 
 UOB Kay Hian Thailand4,0804,0804,080+0,000+0,00%022/05 
 Urbana Property5,6005,6005,550+0,000+0,00%021/05 
 Vanachai9,259,359,20-0,15-1,60%811,50K12:39:00 
 Varopakorn6,907,256,90-1,10-13,75%4,30K11:12:00 
 VGI Global Media8,4008,5508,150+0,300+3,70%62,31M12:39:00 
 Vibhavadi Medical Center2,5002,5002,460+0,020+0,81%2,13M12:40:00 
 Vinythai26,5027,2526,25-0,25-0,93%1,14M12:39:00 
 Wattana Karnpaet62,5062,5062,500,000,00%022/05 
 Wave Entertainment3,123,163,120,000,00%35,20K11:30:00 
 WHA Corp4,4004,4004,280+0,100+2,33%220,68M12:39:00 
 White Group147,00147,00147,00-1,00-0,68%3,70K11:46:00 
 Wiik & Hoeglund2,4202,4402,340+0,080+3,42%3,30M12:39:00 
 Workpoint48,5051,0048,25-0,50-1,02%7,54M12:39:00 
 Wyncoast Industrial0,5900,6200,590-0,020-3,28%615,00K12:40:00 
 Asian Phytoceuticals5,7505,8005,700-0,050-0,86%42,50K12:39:00 
 Chu Kai2,5002,5002,4400,0000,00%274,40K12:40:00 
 Country Group Develop1,4701,4801,460-0,010-0,68%6,89M12:39:00 
 Energy Absolute38,7539,0037,50+1,00+2,65%37,30M12:40:00 
 Thanulux24,7024,7024,70+0,00+0,00%022/05 
 Halcyon Tech7,9007,9007,600+0,200+2,60%2,80M12:40:00 
 Interlink Communication7,057,106,85+0,25+3,68%1,74M12:39:00 
 Lighting and Equipment2,922,922,86+0,02+0,69%8,80K12:25:00 
 Mono Tech3,0203,0602,880+0,060+2,03%121,29M12:39:00 
 Pylon7,957,957,55+0,30+3,92%5,13M12:40:00 
 Gratitude Infinite4,9004,9404,900-0,020-0,41%118,80K12:40:00 
 Thai Agro Energy2,3002,3002,240+0,020+0,88%215,80K12:39:00 
 Newcity Bangkok15,2015,2014,90+0,00+0,00%021/05 
 Union Textile13,9013,9013,00+0,20+1,46%2,10K11:24:00 
 Asia Fiber8,958,958,95+0,00+0,00%022/05 
 Capital Engineering1,3801,3901,360-0,010-0,72%390,30K12:39:00 
 Krungdhep Sophon272,00272,00270,00+0,00+0,00%017/05 
 MCS Steel8,408,558,25-0,15-1,75%1,44M12:40:00 
 Pinthong Industrial Park11,3011,3011,300,000,00%022/05 
 Patum Rice Mill13,7013,7013,700,000,00%5,00K12:39:00 
 Syn Mun Kong42,7542,7541,50+0,75+1,79%5,10K11:38:00 
 Thiensurat2,722,802,68+0,02+0,74%717,80K12:40:00 
 Union Pioneer73,2573,5073,00+0,25+0,34%1,00K12:16:00 
 DTC Industries27,0027,2527,000,000,00%021/05 
 Sala Sathorn10,2010,3010,20-0,10-0,97%11,90K12:39:00 
 Thai Sugar Terminal7,507,507,200,000,00%2,70K12:29:00 
 Richy Place 20021,7901,8301,770+0,010+0,56%3,62M12:39:00 
 Siri Prime Office11,5011,5011,50+0,00+0,00%0,10K12:27:00 
 Sub Sri Thai Fund6,707,006,65-0,30-4,29%0,90K12:39:00 
 Boutique Newcity23,8023,8023,800,000,00%021/05 
 Crystal Retail Growth10,5010,6010,500,000,00%119,70K12:24:00 
 G J Steel0,3800,3900,3700,0000,00%40,81M12:40:00 
 G Steel0,1300,1400,1200,0000,00%015/05 
 SAPPE27,7528,5027,50+0,25+0,91%1,70M12:39:00 
 Bangkok Airways14,9015,0014,700,000,00%1,28M12:40:00 
 Buriram Sugar7,958,007,90-0,05-0,62%98,60K12:40:00 
 Carabao54,2554,7553,25+0,50+0,93%2,06M12:40:00 
 Vichitbhan Palmoil0,7800,7900,7800,0000,00%57,10K12:39:00 
 Eastern Polymer7,507,557,400,000,00%6,66M12:39:00 
 Plan B Media6,456,506,35+0,10+1,57%11,83M12:40:00 
 S 117,307,357,20+0,05+0,69%424,50K12:40:00 
 Platinum Group7,957,957,900,000,00%721,50K12:40:00 
 Country Group Hold1,2301,2301,200+0,030+2,50%214,10K12:19:00 
 PM Thoresen Asia16,8016,8016,70+0,10+0,60%9,70K12:39:00 
 Salee Printing0,9700,9900,9700,0000,00%327,10K12:40:00 
 WICE Logistics4,3604,6004,360-0,220-4,80%5,58M12:40:00 
 Advanced Connection0,5200,5200,510+0,010+1,96%134,20K12:40:00 
 ALT Telecom3,843,883,84-0,02-0,52%330,30K12:40:00 
 Amata VN7,307,357,25+0,10+1,38%186,60K12:40:00 
 Asefa5,305,305,250,000,00%152,00K12:39:00 
 Bangkok Expressway Metro7,857,957,85-0,10-1,26%17,96M12:39:00 
 BIG Camera2,442,442,32+0,10+4,27%15,72M12:40:00 
 Bangkok Ranch6,256,306,20-0,05-0,79%1,08M12:40:00 
 Com718,4018,6018,300,000,00%4,46M12:40:00 
 Ekachai Medical5,555,605,50-0,05-0,89%321,10K12:39:00 
 Global Power Synergy75,7576,5075,75-0,50-0,66%1,29M12:39:00 
 Green Resources1,031,041,020,000,00%378,40K12:10:00 
 Golden Ventures14,9015,0014,900,000,00%117,70K12:39:00 
 JAS Asset1,601,601,58+0,01+0,63%343,00K11:26:00 
 JWD InfoLogistics8,158,208,05+0,10+1,24%2,75M12:39:00 
 King Wai Group2,422,442,40-0,02-0,82%317,90K12:40:00 
 Ladprao Hospital6,906,956,850,000,00%1,41M12:40:00 
 OHTL798,00800,00798,000,000,00%022/05 
 Origin Property19,9020,0019,600,000,00%2,37M12:40:00 
 Patkol3,743,823,74-0,02-0,53%563,90K12:39:00 
 SCI Electric3,363,483,32-0,02-0,59%1,04M12:40:00 
 Scan Inter4,204,244,16-0,02-0,47%1,77M12:39:00 
 Star Petroleum Refining15,6015,9015,600,000,00%11,72M12:39:00 
 Thai British Security Printing21,1021,1021,10+4,80+29,45%011:02:00 
 Thai Foods4,284,304,28-0,02-0,47%401,70K12:40:00 
 Taokaenoi Food18,3018,6018,200,000,00%2,33M12:40:00 
 TPBI10,6010,6010,500,000,00%74,60K12:40:00 
 Triton0,3100,3100,3000,0000,00%8,52M12:39:00 
 Thai Union17,7017,8017,500,000,00%9,84M12:40:00 
 Thai Wah9,659,759,65-0,05-0,52%112,00K12:39:00 
 Amata Summit Growth10,6010,6010,600,000,00%95,80K12:40:00 
 CP Tower Growth12,9012,9012,800,000,00%184,10K12:39:00 
 Digital Telecom14,3014,3014,10+0,10+0,70%29,78M12:40:00 
 North Bangkok Power Plant11,6011,7011,500,000,00%2,73M12:39:00 
 IMPACT Growth RE18,2018,4018,20-0,10-0,55%301,00K12:40:00 
 Jasmine Broadband Internet10,7010,7010,600,000,00%42,74M12:40:00 
 LH Hotel Leasehold RE15,8015,8015,800,000,00%101,20K12:11:00 
 LH Shopping Centers15,8015,8015,700,000,00%100,10K06:30:00 
 Millionaire Property28,0028,0028,00+0,00+0,00%030/03 
 MFC Industrial5,055,055,050,204,12%0,20K11:39:00 
 Thailand Hospitality11,3011,3011,30+0,00+0,00%0,10K12:28:00 
 TICON Trust11,3011,3011,300,000,00%1,09M12:40:00 
 WHA Business Complex10,1010,1010,100,000,00%017/05 
 WHA Premium Growth10,4010,4010,300,000,00%118,10K12:40:00 
 Rajthanee Hospital24,6024,9024,60-0,20-0,81%510,50K12:40:00 
 BCPG20,1020,3019,70+0,40+2,03%19,86M12:39:00 
 Sahakol Equipment3,243,303,220,000,00%2,24M12:40:00 
 Banpu Power25,7525,7525,25+0,25+0,98%1,45M12:39:00 
 Thailand Prime Property Freehold11,8012,0011,80-0,02-0,20%143,40K12:23:00 
 Alla1,701,711,700,000,00%47,40K12:40:00 
 FN Factory Outlet3,383,443,340,000,00%985,10K12:39:00 
 Hemaraj Leasehold REIT7,307,307,20-0,05-0,68%452,90K12:40:00 
 Thai Nippon Rubber15,4015,4014,90+0,40+2,67%78,80K12:39:00 
 Pruksa21,6021,7021,50+0,10+0,47%2,03M12:39:00 
 Sri Panwa Hospitality11,2011,3011,20-0,10-0,88%12,00K10:29:00 
 Ratchaphruek Hospital5,005,004,82+0,18+3,73%2,60M12:40:00 
 Synergetic Auto Performance7,357,607,35-0,15-2,00%2,92M12:40:00 
 TPI Polene Power6,706,706,60+0,05+0,75%12,82M12:39:00 
 Wha Utilities6,106,156,050,000,00%4,16M12:39:00 
 GLAND Office Leasehold12,40012,40012,400+0,100+0,81%0,30K06:46:00 
 Global Green Chemicals14,0014,4013,60+1,00+7,69%21,60M12:39:00 
 BGrimm Power27,0027,2526,500,000,00%10,17M12:39:00 
 Firetrade Engineering2,3602,4002,3200,0000,00%459,80K12:40:00 
 Buriram Sugar Unit10,3010,4010,30-0,10-0,96%90,30K12:24:00 
 Ingress Industrial Thailand1,071,091,060,000,00%5,15M12:39:00 
 Triple i Logistics5,505,505,40+0,05+0,92%421,40K12:40:00 
 Apex0,210,220,21-0,02-8,70%1,13M12:40:00 
 Prima Marine8,708,958,70-0,20-2,25%4,42M12:39:00 
 S Kijchai Enterprise6,106,156,100,000,00%84,90K12:29:00 
 Wattanapat Hospital3,283,303,24-0,02-0,61%1,61M12:40:00 
 TOA Paint40,0040,7538,50+1,25+3,23%4,82M12:40:00 
 Samart Digital0,310,310,30-0,02-6,25%2,50M12:39:00 
 Thai President Foods164,00165,50164,000,000,00%4,10K12:40:00 
 Grande Hospitality REIT9,859,859,850,000,00%022/05 
 Rich Sport6,006,155,950,000,00%818,10K12:40:00 
 Sakol Energy1,461,541,45-0,04-2,67%9,46M12:40:00 
 Grand Prix3,143,223,14-0,04-1,26%1,92M12:40:00 
 Gulf Energy70,7571,5070,50-0,50-0,70%4,47M12:39:00 
 Humanica11,5011,7011,30+0,10+0,88%1,96M12:39:00 
 Thonburi Healthcare35,5035,7535,25-0,25-0,70%1,53M12:39:00 
 CPT Drives2,242,302,240,000,00%16,04M12:40:00 
 Do Day Dream73,0074,2572,50-0,25-0,34%854,10K12:39:00 
 Sub Sri Thai RE Unit6,356,406,35-0,05-0,78%10,00K11:01:00 
 Strategic Hospitality9,609,609,55+0,05+0,52%30,10K12:39:00 
 AIM Industrial Growth10,1010,1010,000,000,00%453,70K12:40:00 
 Bhiraj Office Leasehold REIT12,512,612,5+0,1+1,06%90,20K12:39:00 
 Chememan3,963,963,940,000,00%625,10K12:40:00 
 Muangthai Capital36,7537,2536,250,000,00%8,26M12:39:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 23 мая 2018 г.
Amata VN (AMATAV) -- /  -- -- /  276M 6,78B
Ananda Develop (ANAN) 0,03 /  0,04 2,64B /  2,65B 14,20B
Asia Plus (ASP) -- /  -- 745,1M /  -- 8,09B
BTS Rail Mass Transit (BTSGIFu) -- /  0,22 -- /  -- 71,77B
Bangkok Bank (BBL) 4,72 /  4,71 43,41B /  30,02B 370,32B
Bangkok Chain Hospital (BCH) 0,09 /  0,09 1,83B /  1,84B 40,65B
Banpu (BANPU) 0,30 /  -0,19 700,1M /  21,99B 109,95B
CH Karnchang (CK) 0,18 /  0,19 7,45B /  7,63B 42,77B
Carabao (CBG) 0,18 /  0,18 3,35B /  3,35B 53,75B
Chularat Hospital (CHG) 0,02 /  0,02 1,08B /  1,07B 24,86B
Energy Absolute (EA) -- /  0,27 2,93B /  3,11B 140,81B
GFPT (GFPT) 0,12 /  0,16 3,96B /  3,95B 15,05B
Home Product Center (HMPRO) 0,09 /  0,08 15,37B /  14,97B 188,06B
Intouch Holdings (INTUCH) 1,14 /  1,01 1,77B /  1,75B 177,96B
Jasmine Intl (JAS) -- /  -- 4,44B /  4,44B 45,41B
Krung Thai Bank (KTB) 0,49 /  0,49 39,92B /  30,51B 247,38B
MFEC (MFEC) -- /  -- -- /  -- 1,91B
Mega Lifesciences (MEGA) 0,30 /  0,25 2,29B /  2,32B 36,12B
Modernform (MODERN) -- /  -- 603,8M /  -- 3,60B
Mono Tech (MONO) -- /  0,02 629,2M /  640,75M 10,27B
PTG Energy (PTG) -- /  0,15 24,75B /  22,5B 32,06B
Plan B Media (PLANB) -- /  0,03 797,0M /  803,33M 22,41B
Premier Tech (PT) -- /  -- -- /  -- 1,93B
Pruksa (PSH) 0,39 /  0,37 8,35B /  8,37B 47,05B
Rajthanee Hospital (RJH) -- /  -- -- /  377M 7,44B
SAPPE (SAPPE) 0,39 /  0,28 702,4M /  641M 8,37B
Samart Corp (SAMART) -- /  -- -- /  -- 8,25B
Samart Digital (SDC) -- /  -- -- /  -- 1,41B
Sansiri (SIRI) 0,01 /  0,02 5,08B /  5,34B 25,27B
Siam City Cement (SCCC) -- /  2,78 10,90B /  11,98B 71,22B
Siam Global (GLOBAL) 0,15 /  0,13 6,46B /  6,12B 66,82B
Sino Thai Engineering Construction (STEC) 0,19 /  0,18 5,31B /  5,36B 33,70B
Star Petroleum Refining (SPRC) -- /  0,52 49,46B /  49,46B 67,64B
TIPCO Asphalt (TASCO) 0,19 /  0,22 5,26B /  5,17B 28,79B
TISCO Financial (TISCO) 2,21 /  2,21 7,36B /  5,34B 68,66B
Thitikorn (TK) 0,22 /  0,23 957,7M /  -- 6,25B
United Paper (UTP) -- /  -- -- /  870M 7,87B
WICE Logistics (WICE) -- /  0,03 385,7M /  386M 2,99B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться