Investing.com - Ведущий Финансовый Портал

Таиланд - Акции

Таиланд: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Таиланд представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.

AJAJ Plast

10,9011,0010,80+0,10+0,93%39,9K

AHAAPICO Hitech

31,0031,2530,75+0,25+0,81%992,4K

AITAdvanced Info Tech

6,356,356,15+0,15+2,42%6,51M

ADVANCAdvanced Info

211,00213,00211,00-1,00-0,47%4,4M

BYDBeyond Securities

8,859,158,75-0,30-3,28%7,89M

AEONTSAeon Thana Sinsap

181,00184,50181,00-4,00-2,16%285,6K

APUREAgripure

4,884,884,82+0,02+0,41%50K

AHCAikchol Hospital

17,6017,8017,50-0,20-1,12%122,1K

AOTAirports of Thailand

71,0072,2571,00-0,75-1,05%16,1M

ALUCONAlucon

185,00185,00185,000,000,00%100

AMANAHAmanah Leasing

3,723,823,72-0,08-2,11%1,02M

AMARINAmarin Printing

6,056,105,95+0,05+0,83%72K

AMATAAmata Corp

22,2022,5022,20-0,20-0,89%5,96M

ANANAnanda Develop

1,2601,3001,260-0,030-2,33%2,8M

APAP

12,1012,2012,000,000,00%5,98M

AQAQ Estate

0,020,020,010,000,00%19,68M

AQUAAqua Corp

0,680,680,670,000,00%86,69M

AAreeya Property

4,984,984,96-0,02-0,40%2,5K

AAVAsia Aviation

2,8402,8402,760+0,060+2,16%55,68M

ASIAAsia Hotel

7,907,907,80+0,10+1,28%7,6K

AMCAsia Metal

2,9602,9602,920+0,060+2,07%65,1K

ASPAsia Plus

2,9202,9202,880+0,020+0,69%763,2K

APCSAsia Precision

4,364,364,32-0,02-0,46%48,2K

ASKAsia Sermkij Leasing

28,5029,2528,25-0,50-1,72%242,9K

AIAsian Insulators

6,0506,1006,000+0,100+1,68%327K

ASIMARAsian Marine Services

1,7001,7201,7000,0000,00%32,5K

ASIANAsian Seafoods

12,3012,3012,10+0,20+1,65%1,66M

ASAsiasoft

14,80016,90014,6000,0000,00%91,33M

B52B 52 Capital PCL

2,102,122,100,000,00%70K

BROCKBaan Rock Garden

1,8101,8301,770+0,030+1,69%14K

BCPBangchak Petroleum

31,5032,2531,50-0,50-1,56%6,19M

BAFSBangkok Aviation Fuel

31,7532,0031,50+0,25+0,79%206,9K

BBLBangkok Bank

155,00156,50155,00-1,00-0,64%5,41M

BCHBangkok Chain Hospital

20,4020,4020,10+0,30+1,49%4,52M

SCAPSrisawad Finance PCL

27,0027,5027,00-0,50-1,82%136,1K

BKIBangkok Insurance

286,00287,00285,00-1,00-0,35%1K

BLANDBangkok Land

0,9700,9900,970-0,020-2,02%9,89M

BLABangkok Life Assurance

28,5028,7528,500,000,00%438,8K

BUIBangkok Union

14,9014,9014,70-0,10-0,67%15,2K

BBegistics

0,300,310,290,000,00%12,73M

BSBMBangsaphan Barmill

0,870,870,86-0,01-1,14%124,7K

BAYBank of Ayudhya

29,0029,5029,00-0,50-1,69%180,2K

BANPUBanpu

10,8011,0010,80-0,20-1,82%42,38M

BEAUTYBeauty Community

1,2201,2601,220-0,020-1,61%4,95M

BECBEC World

8,658,858,65-0,20-2,26%624,5K

BJCBerli Jucker

38,2538,5038,000,000,00%3,37M

BWGBetter World

0,950,990,95-0,03-3,06%112,55M

BJCHIBJC Heavy

1,6301,6401,620-0,020-1,21%427,9K

BDMSBangkok Dusit Medical

29,5029,7529,25-0,25-0,84%44,57M

BTSBTS

7,007,257,00-0,15-2,10%31,65M

BHBumrungrad Hospital

221,00222,00220,00-2,00-0,90%1,11M

CCETCal-Comp Electronics

2,1402,1802,1400,0000,00%297,5K

CPHCastle Peak

29,2530,2529,00-0,50-1,68%557K

CPNCentral Pattana

68,0070,0068,00-1,25-1,81%9,46M

CENTELCentral Plaza Hotel

56,5057,0056,00+0,50+0,89%2,02M

CKCH Karnchang

20,6021,0020,50+0,20+0,98%19,06M

CWTChai Watana Tannery

2,3802,4202,3600,0000,00%326K

CHARANCharan Insurance

34,0034,0033,00+1,00+3,03%5,4K

CICharn Issara

0,770,790,77-0,02-2,53%135,6K

CPFCharoen Pokphand

21,4021,9021,40-0,50-2,28%20,77M

CTWCharoong Thai Wire

5,655,755,65-0,10-1,74%22,6K

CMRChiang Mai Ram

2,6002,6002,5800,0000,00%111,4K

CMChiangmai Frozen

2,4002,4002,3800,0000,00%8,2K

CCPChonburi Concrete

0,400,410,40-0,01-2,44%621,3K

CNTChristiani Nielsen Thai

1,4901,5201,490-0,010-0,67%111,9K

CHGChularat Hospital

3,6203,6403,600+0,020+0,56%12,35M

CPIChumporn Palm Oil

2,9803,0202,980-0,070-2,30%3,83M

CIMBTCIMB Thai Bank

0,820,820,81+0,01+1,23%270,1K

CSRCity Sports Recreation

71,7571,7571,25-3,00-4,01%600

CITYCity Steel

2,1802,1802,1800,0000,00%0

CKPCK Power

4,084,164,08-0,10-2,39%5,67M

CSSCommunication System

1,4601,4601,4500,0000,00%211,7K

CPALLCP All PCL

62,2563,2562,25-0,75-1,19%22,87M

CPLCPL

2,8002,9402,800-0,060-2,10%1,73M

CSCCrown Seal

46,7546,7546,750,000,00%16,1K

AJAAJ Advance

0,240,260,240,000,00%16,93M

CSPCSP Steel Center

1,301,331,26-0,01-0,76%138,7K

DCONDCON Products

0,460,460,44+0,01+2,22%2,57M

DELTADelta Electronics Thailand

1.100,001.108,00998,00+94,00+9,34%5,55M

DEMCODemco

5,3505,4505,300-0,100-1,83%277,1K

DRTDiamond Building

7,957,957,900,000,00%48,1K

DUSITDusit Thani

11,5011,5011,400,000,00%29,7K

DCCDynasty Ceramic

2,3002,3402,300-0,040-1,71%6,39M

EASONEason Paint

1,3001,3101,300-0,010-0,76%283,8K

ECLEastern Commercial

1,7101,7301,710-0,010-0,58%2,13M

EPEastern Printing

3,383,423,38-0,02-0,59%187,3K

ESTAREastern Star RE

0,330,340,330,000,00%6M

EASTWEastern Water

4,944,984,94-0,02-0,40%263,4K

AKREkarat Engineering

0,991,000,98-0,01-1,00%1,22M

EGCOElectricity Generating

155,50157,00155,00-1,50-0,96%667,3K

WWOW Factor PCL

1,911,931,88+0,02+1,06%1,68M

EMCEMC PCL

0,150,150,140,000,00%10M

ERWErawan Group

4,884,984,88-0,06-1,21%5,64M

ESSOEsso Thailand

8,809,008,80-0,15-1,68%9,34M

EEEternal Energy

0,560,570,550,000,00%1,54M

EVEREverland

0,240,250,230,000,00%5,11M

FANCYFancy Wood

0,700,700,69+0,01+1,45%161,3K

FEFar East DDB

200,00200,00200,000,000,00%0

FNSFNS Holdings PCL

3,5803,6803,5600,0000,00%231,5K

FSSFinansia Syrus

3,7003,8603,620+0,080+2,21%3,92M

FNDFood and Drinks

32,7532,7532,75-0,50-1,50%200

FORTHForth Corp

33,0034,7533,00-0,75-2,22%2,01M

FMTFine Metal Technologies PCL

31,2531,2531,25-0,25-0,79%600

GELGeneral Engineering

0,260,270,260,000,00%2,77M

GENCOGeneral Environmental

0,710,720,70-0,01-1,39%77,1K

GFPTGFPT

11,4011,6011,400,000,00%1,47M

GCGlobal Connections

5,405,455,35-0,05-0,92%55,4K

GBXGloblex Holding

0,920,930,90+0,03+3,37%2,27M

GRAMMYGMM Grammy

9,9010,109,90-0,10-1,00%22,6K

SUTHAGolden Lime

3,8403,9203,800-0,100-2,54%20,6K

GYTGoodyear

186,00186,50186,000,000,00%0

GLANDGrand Canal Land

2,1202,1402,060+0,020+0,95%14,2K

GRANDGrande Asset Hotels

0,220,240,22-0,01-4,35%72,77M

GUNKULGunkul Engineering

3,9203,9803,900-0,040-1,01%38,39M

HTCHaad Thip

33,5034,2533,50-0,75-2,19%514,3K

HANAHana Microelectronics

50,5052,7550,00-0,25-0,49%15,69M

HMPROHome Product Center

14,2014,5014,20-0,30-2,07%18,72M

HFTHwa Fong Rubber

5,2505,3005,250-0,050-0,94%348,6K

ICCICC Intl

34,0035,0033,75-1,00-2,86%24,1K

ICHIIchitan Group

13,1013,4013,10-0,30-2,24%2,63M

IFSIFS Capital

2,822,862,82-0,02-0,70%33,1K

IVLIndorama Ventures

34,7535,7534,75-0,75-2,11%14,59M

IRCInoue Rubber

14,1014,1013,80+0,30+2,17%31,8K

IHLInterhides

2,882,922,88-0,04-1,37%58,7K

INETInternet Thailand

5,3005,4005,3000,0000,00%802,6K

INTUCHIntouch Holdings

73,2574,5073,25-1,00-1,35%2,88M

IRPCIRPC PCL

2,622,682,60-0,04-1,50%50,49M

ITIT City

4,0604,1004,060-0,020-0,49%136,5K

ITDItalian Thai Development

1,6301,6501,6300,0000,00%5,64M

JCTJack Chia Industries

79,5079,5079,50+0,25+0,32%400

JASJasmine Intl

2,102,122,080,000,00%19,16M

JTSJasmine Telecom

39,5041,7539,50-1,50-3,66%1,11M

JMARTJay Mart

23,2024,0023,20-0,80-3,33%17,41M

JMTJMT Network Services

46,2547,5046,00-1,00-2,12%6,64M

BIOTECBio Green Energy Tech PCL

0,800,830,80-0,02-2,44%8,4M

KCKC Property

0,130,140,12-0,01-7,14%4,62M

KYEKang Yong Electric

299,00299,00299,00-1,00-0,33%200

KAMARTKarmarts

8,308,408,20-0,10-1,19%4,56M

KTISKaset Thai Intl Sugar

4,024,023,88+0,08+2,03%297,5K

KBANKKasikornbank

133,50135,50133,00-1,00-0,74%10,79M

KCEKCE Electronics

46,2547,2546,000,000,00%13,01M

KGIKGI Securities

5,005,055,00-0,05-0,99%2,58M

KSLKhon Kaen Sugar

3,1203,1403,0800,0000,00%2,97M

KBSKhonburi Sugar

5,555,555,25+0,15+2,78%1,71M

CHOTIKiang Huat Sea Gull

146,00149,00146,000,000,00%0

KKPKiatnakin Bank

64,5065,2564,50-0,50-0,77%1,65M

KTBKrung Thai Bank

16,7016,9016,60-0,10-0,60%34,05M

KCARKrungthai Car Rent

8,208,208,15+0,05+0,61%24K

KTCKrungthai Card

54,0054,7553,75-0,25-0,46%2,01M

KKCKulthorn Kirby

0,290,290,280,000,00%500

LPNLPN Develop

4,684,784,68-0,10-2,09%3,65M

LRHLaguna Resorts Hotels

44,5045,0044,00-0,25-0,56%16,2K

LALINLalin Property

8,808,908,800,000,00%57,3K

LSTLam Soon

4,944,964,940,000,00%55,7K

LHLand and Houses

9,809,909,70+0,05+0,51%51,58M

LANNALanna Resources

14,7014,8014,70-0,10-0,68%660K

LEELee Feed Mill

2,3802,4002,3400,0000,00%146,8K

LHFGLH Financial

1,0701,0801,070-0,010-0,93%1,57M

INSUREIndara Insurance

160,50160,50160,50-0,50-0,31%100

LHKLohakit Metal

4,9805,0004,9800,0000,00%51,2K

LOXLEYLoxley PCL

2,0402,0802,040-0,040-1,92%321,7K

MPICM Pictures

1,9202,0201,890-0,080-4,00%3,3M

7UPSeven Utilities

0,700,720,70-0,01-1,41%4,36M

MDXMDX

4,1404,2404,140-0,100-2,36%130,8K

MKMK RE Develop

2,942,962,94-0,02-0,68%39,9K

MAJORMajor Cineplex

16,7016,9016,40-0,30-1,76%1,69M

MJDMajor Development

1,5801,6001,580+0,010+0,64%7,7K

MALEEMalee Group

7,007,156,95-0,05-0,71%176,2K

MANRINMandarin Hotel

26,7526,7526,750,000,00%0

MACOMaster Ad

0,5300,5400,5200,0000,00%4,45M

MATCHMatching Maximize

1,7601,8001,760+0,010+0,57%234,2K

MATIMatichon

7,908,307,80+0,05+0,64%4,6K

MSTMaybank Kim Eng

10,7010,7010,600,000,00%4,5K

MBKMBK PCL

16,1016,3016,00-0,20-1,23%1,2M

MCMC Group

10,8010,8010,70+0,10+0,93%290,3K

MCOTMCOT PCL

4,404,404,360,000,00%3,4K

MEGAMega Lifesciences

42,0043,2542,00-0,75-1,75%1,92M

MSCMetro Systems

8,558,608,550,000,00%1,4K

MFCMFC Asset Management

23,6023,6023,600,000,00%5,5K

MFECMFEC

8,058,108,050,000,00%93,6K

MIDAMida Assets

0,480,490,470,000,00%277K

MLMida Leasing

1,061,081,060,000,00%398,5K

MILLMillcon Steel

0,570,600,56+0,01+1,79%14,93M

MINTMinor Intl

31,7532,5031,75-0,50-1,55%25,59M

MMK Restaurant

51,0051,2550,750,000,00%1,02M

MODERNModernform

3,1203,1403,1200,0000,00%1,1K

MTIMuang Thai Insurance

113,00113,00112,500,000,00%14,2K

METCOMuramoto Electron

247,00248,00247,00-1,00-0,40%200

NCHNC Housing

1,431,461,43-0,03-2,05%1,4M

NSINam Seng Insurance

160,00160,00160,00+8,00+5,26%100

NYTNamyong Terminal

3,803,843,780,000,00%701,3K

NATIONNation Multimedia

0,100,110,10-0,01-9,09%2,38M

RABBITRabbit Holdings PCL

0,9500,9800,950-0,010-1,04%8,39M

NNCLNava Nakorn

2,0202,0401,9900,0000,00%754,5K

NKINavakij Insurance

35,5035,5035,500,000,00%5K

NWRNawarat Patanakarn

0,730,740,72-0,01-1,35%1,92M

NEPNEP Realty

0,270,270,260,000,00%223,9K

GLOCONGlobal Consumer PCL

0,490,490,46+0,03+6,52%13,75M

NOBLENoble Development

5,005,105,00-0,05-0,99%1,26M

NTVNonthavej Hospital

39,2539,7539,250,000,00%1K

NUSANusasiri

0,980,980,95+0,02+2,08%13,03M

OCCOCC

10,5010,5010,50+0,50+5,00%100

OGCOcean Glass

24,8024,8024,800,000,00%0

OISHIOishi Group

57,2557,2557,00+0,25+0,44%360,2K

PCSGHPCS Machine

5,105,155,10-0,05-0,97%13,6K

PAPPacific Pipe

3,3603,4403,340-0,060-1,75%490,5K

BEYONDBound Beyond PCL

14,6014,7014,400,000,00%143,5K

PAFPan Asia Footwear

1,341,381,31+0,02+1,52%273,6K

PATOPato Chemical

9,959,959,900,000,00%3,9K

PGPeoples Garment

8,058,108,00-0,05-0,62%12K

PERMPermsin Steel

1,021,041,02-0,01-0,97%1,69M

PLPhatra Leasing

2,6202,6202,6000,0000,00%800

PTLPolyplex

17,8018,2017,80-0,30-1,66%271,9K

INOXPOSCO Thainox

0,850,870,850,000,00%1,85M

PLEPower Line Eng

0,620,630,620,000,00%123,8K

PRAKITPrakit

13,0013,1013,000,000,00%23,5K

PDJPranda Jewelry

3,0203,0603,020-0,040-1,31%1,21M

PREBPre-Built

8,458,608,45-0,15-1,74%316K

PSLPrecious Shipping

13,8014,0013,80-0,10-0,72%2,48M

PRECHAPreecha

1,1901,2501,180-0,020-1,65%1,07M

PMPremier Marketing

8,858,908,800,000,00%43,4K

PPPPremier Products

2,0202,0602,000+0,020+1,00%7,8K

PTPremier Tech

6,556,606,500,000,00%488,5K

PBPresident Bakery

70,7570,7570,50+0,25+0,35%700

PRINCPrincipal Capital

5,455,655,45-0,15-2,68%1,24M

PRINPrinsiri

2,9802,9802,840-0,020-0,67%3K

PFProperty Perfect

0,400,410,400,000,00%119,4K

PTGPTG Energy

14,1014,4014,10-0,20-1,40%3,1M

PTTPTT PCL

31,2531,7531,25-0,50-1,57%38,2M

PTTEPPTT Exploration

151,50153,00151,00-2,00-1,30%6,88M

PTTGCPTT Global Chemical

46,2546,7546,00-0,50-1,07%4,61M

QHQuality Houses

2,3802,4202,380-0,040-1,65%4,62M

RMLRaimon Land

0,710,710,69+0,01+1,43%4,03M

RAMRamkhamhaeng Hospital

53,2553,5053,00+0,05+0,09%25,2K

SSingha Estate

1,7401,7501,720-0,010-0,57%2,41M

RATCHRatchaburi Electricity

38,5039,5038,50-1,00-2,53%5,24M

THANIRatchthani Leasing

3,643,743,64-0,12-3,19%12,89M

RCLRegional Container

27,2527,7527,00-0,25-0,91%2,74M

ROCKRockworth

8,008,058,00-0,15-1,84%600

ROJNARojana Industrial

6,506,606,450,000,00%1,68M