Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 AJ Plast24,9025,7524,30+0,20+0,81%8,32M12:35:00 
 AAPICO Hitech25,0025,0024,600,000,00%1,13M12:35:00 
 Advanced Info Tech21,6022,0021,50-0,30-1,37%627,50K12:35:00 
 Advanced Info169,50170,50169,00-1,50-0,88%2,39M12:35:00 
 AEC Securities0,790,810,79-0,01-1,25%4,87M12:35:00 
 Aeon Thana Sinsap200,00203,00198,00-2,35-1,16%1,80M12:35:00 
 Agripure4,684,764,68+0,02+0,43%4,75M12:35:00 
 Aikchol Hospital13,5013,8013,40-0,30-2,17%24,10K12:35:00 
 Airports of Thailand60,0060,5059,50-0,75-1,23%27,46M12:35:00 
 Alucon176,00178,00176,00-1,50-0,85%4,50K12:00:00 
 Amanah Leasing5,606,055,30-0,45-7,44%69,64M12:35:00 
 Amarin Printing5,305,355,25+0,05+0,95%22,10K12:35:00 
 Amata Corp17,9018,1017,50-0,30-1,65%12,22M12:35:00 
 Ananda Develop2,0002,1002,000-0,100-4,76%10,10M12:35:00 
 AP8,108,258,05-0,10-1,22%33,37M12:35:00 
 AQ Estate0,010,020,01-0,01-50,00%44,53M12:35:00 
 Aqua Corp0,440,450,430,000,00%24,96M12:35:00 
 Areeya Property4,984,984,940,000,00%2,10K12:29:00 
 Asia Aviation2,3402,4202,340-0,060-2,50%16,93M12:35:00 
 Asia Hotel5,855,955,85-0,10-1,68%11,30K11:32:00 
 Asia Metal4,6004,7404,240+0,420+10,05%16,12M12:35:00 
 Asia Plus3,7603,8203,680+0,040+1,08%36,72M12:35:00 
 Asia Precision4,784,784,56+0,02+0,42%14,10K12:14:00 
 Asia Sermkij Leasing33,2535,5032,25-3,75-10,14%6,20M12:35:00 
 Asian Insulators3,2203,3603,220-0,140-4,17%57,71M12:35:00 
 Asian Marine Services2,3602,4602,360-0,120-4,84%1,67M12:35:00 
 Asian Seafoods16,2016,6016,20-0,40-2,41%11,20M12:35:00 
 Asiasoft10,20010,50010,200-0,200-1,92%5,62M12:35:00 
 Digital Tech0,680,700,68-0,01-1,45%3,98M12:35:00 
 Baan Rock Garden1,6401,8601,6400,0000,00%533,30K12:35:00 
 Bangchak Petroleum25,2526,0025,00-0,75-2,88%4,71M12:35:00 
 Bangkok Aviation Fuel25,2525,2524,90+0,35+1,41%243,30K12:35:00 
 Bangkok Bank117,00118,00116,00-1,50-1,27%14,81M12:35:00 
 Bangkok Chain Hospital18,2018,2017,800,000,00%6,97M12:35:00 
 Bangkok First Invest43,5047,0043,50-2,75-5,95%7,38M12:35:00 
 Bangkok Insurance270,00270,00269,000,000,00%157,60K12:35:00 
 Bangkok Land1,0601,0801,060-0,020-1,85%16,91M12:35:00 
 Bangkok Life Assurance28,7528,7525,50+3,25+12,75%14,45M12:35:00 
 Bangkok Union10,2010,2010,20-0,40-3,77%1,00K06:35:00 
 Begistics0,550,570,55-0,02-3,51%37,12M12:35:00 
 Bangsaphan Barmill2,002,041,97-0,04-1,96%10,11M12:35:00 
 Bank of Ayudhya32,5033,0031,75-0,50-1,52%1,66M12:35:00 
 Banpu11,8012,1011,80-0,20-1,67%74,85M12:35:00 
 Beauty Community1,6901,7001,670-0,010-0,59%16,16M12:35:00 
 BEC World9,709,809,500,000,00%10,66M12:35:00 
 Berli Jucker34,0035,2533,50-1,50-4,23%10,76M12:35:00 
 Better World0,760,790,76-0,03-3,80%93,04M12:35:00 
 BJC Heavy2,1002,1602,060-0,040-1,87%2,89M12:35:00 
 Bangkok Dusit Medical20,9021,1020,80-0,30-1,42%31,92M12:35:00 
 BTS8,708,758,60-0,05-0,57%45,44M12:35:00 
 Bumrungrad Hospital126,00128,50125,50-2,00-1,56%1,49M12:35:00 
 Cal-Comp Electronics3,7003,7803,500+0,020+0,54%30,96M12:35:00 
 Castle Peak4,324,484,26-0,12-2,70%61,50K12:35:00 
 Central Pattana49,7551,2549,50-2,00-3,86%15,06M12:35:00 
 Central Plaza Hotel30,7531,5029,50-0,25-0,81%4,81M12:35:00 
 CH Karnchang15,9016,0015,70-0,20-1,24%6,78M12:35:00 
 Chai Watana Tannery3,8003,8603,780-0,040-1,04%4,72M12:35:00 
 Charan Insurance33,7534,0032,50-0,50-1,46%17,00K12:35:00 
 Charn Issara0,930,960,920,000,00%4,95M12:35:00 
 Charoen Pokphand29,5029,7529,00-0,25-0,84%53,72M12:35:00 
 Charoong Thai Wire10,1010,309,55+0,35+3,59%1,69M12:35:00 
 Chiang Mai Ram2,3802,4602,360-0,100-4,03%1,34M12:35:00 
 Chiangmai Frozen3,3003,3403,140+0,160+5,10%3,19M12:35:00 
 Chonburi Concrete0,690,720,69-0,02-2,82%23,94M12:35:00 
 Christiani Nielsen Thai2,1202,2802,080+0,020+0,95%4,42M12:35:00 
 Chularat Hospital3,0603,1203,060-0,060-1,92%42,90M12:35:00 
 Chumporn Palm Oil3,4603,5203,140+0,200+6,13%19,35M12:35:00 
 CIMB Thai Bank0,870,880,86-0,01-1,14%3,02M12:35:00 
 City Sports Recreation62,0062,0062,000,000,00%010/05 
 City Steel2,5802,6402,5600,0000,00%224,70K12:35:00 
 CK Power5,555,705,20+0,20+3,74%88,50M12:35:00 
 Communication System2,1802,2602,1800,0000,00%9,31M12:35:00 
 CP All PCL60,7561,5060,50-1,00-1,62%19,18M12:35:00 
 CPL1,7201,7301,7100,0000,00%121,00K12:35:00 
 Crown Seal51,5051,7551,500,000,00%6,10K11:46:00 
 AJ Advance0,320,320,29+0,01+3,23%76,46M12:35:00 
 CSP Steel Center2,522,522,44+0,06+2,44%2,07M12:35:00 
 DCON Products0,610,630,59+0,01+1,67%103,14M12:35:00 
 Delta Electronics Thailand558,00578,00478,00+94,00+20,26%18,06M12:35:00 
 Demco4,0604,1804,060-0,120-2,87%2,88M12:35:00 
 Dhipaya Insurance32,0033,7530,75+2,25+7,56%6,91M12:35:00 
 Diamond Building6,756,906,70-0,15-2,17%1,57M12:35:00 
 Dusit Thani8,058,258,05-0,15-1,83%108,10K12:28:00 
 Dynasty Ceramic3,0603,1003,0000,0000,00%30,26M12:35:00 
 Eason Paint1,5501,7801,510+0,020+1,31%11,10M12:35:00 
 Eastern Commercial1,7201,7701,720-0,020-1,15%35,53M12:35:00 
 Eastern Printing5,555,555,400,000,00%3,10M12:35:00 
 Eastern Star RE0,620,640,61-0,01-1,59%11,27M12:35:00 
 Eastern Water9,859,959,80-0,05-0,51%2,02M12:35:00 
 Ekarat Engineering1,061,111,06-0,04-3,64%16,01M12:35:00 
 Electricity Generating173,00174,50172,00-2,00-1,14%1,76M12:35:00 
 Electronics Industry3,483,503,46-0,02-0,57%12,48M12:35:00 
 EMC PCL0,260,270,250,000,00%23,64M12:35:00 
 Erawan Group3,003,143,00-0,14-4,46%18,87M12:35:00 
 Esso Thailand8,608,758,400,000,00%37,89M12:35:00 
 Eternal Energy0,810,830,80-0,02-2,41%30,98M12:35:00 
 Everland0,440,490,44-0,02-4,35%670,96M12:35:00 
 Fancy Wood1,261,321,23+0,02+1,61%25,31M12:35:00 
 Far East DDB184,00184,00184,000,000,00%011/05 
 Finansa5,5005,6505,300+0,100+1,85%2,36M12:35:00 
 Finansia Syrus3,9003,9003,680+0,200+5,41%13,82M12:35:00 
 Food and Drinks23,5023,5022,00-0,10-0,42%0,70K07:45:00 
 Forth Corp7,607,807,10+0,35+4,83%2,27M12:35:00 
 Furukawa Metal29,2530,0029,00-0,50-1,68%11,30K12:35:00 
 General Engineering0,430,450,42-0,01-2,27%19,13M12:35:00 
 General Environmental1,061,111,06-0,03-2,75%27,19M12:35:00 
 GFPT11,8011,8011,50+0,10+0,85%5,63M12:35:00 
 Global Connections11,8012,7010,20+1,60+15,69%4,23M12:35:00 
 Globlex Holding1,531,531,45+0,03+2,00%16,29M12:35:00 
 GMM Grammy14,8015,0014,800,000,00%172,50K12:35:00 
 Golden Lime5,7005,8505,3500,0000,00%745,40K12:35:00 
 Goodyear249,00249,00249,000,000,00%029/04 
 Grand Canal Land2,3402,3602,340-0,020-0,85%1,10K12:04:00 
 Grande Asset Hotels0,530,550,53-0,01-1,85%7,36M12:35:00 
 Group Lease0,650,650,560,000,00%016/03 
 Gunkul Engineering3,8203,9003,800-0,040-1,04%113,21M12:35:00 
 Haad Thip36,5037,0036,25-0,25-0,68%327,90K12:35:00 
 Hana Microelectronics54,7555,2551,75+1,25+2,34%19,49M12:35:00 
 Home Product Center13,7014,0013,60-0,20-1,44%17,80M12:35:00 
 Hwa Fong Rubber6,8006,8506,700+0,100+1,49%2,67M12:35:00 
 ICC Intl31,2531,2531,250,000,00%2,70K07:57:00 
 Ichitan Group12,2012,4011,90+0,10+0,83%8,10M12:35:00 
 IFS Capital2,762,762,72+0,04+1,47%533,30K12:27:00 
 Indorama Ventures48,0049,0047,50-0,75-1,54%12,41M12:35:00 
 Inoue Rubber19,0019,3019,00-0,20-1,04%313,70K12:35:00 
 Interhides4,504,544,42-0,04-0,88%2,05M12:35:00 
 Internet Thailand3,8803,8803,780+0,040+1,04%2,82M12:35:00 
 Intouch Holdings64,0064,2563,750,000,00%13,20M12:35:00 
 IRPC PCL4,224,324,06+0,04+0,96%700,43M12:35:00 
 IT City5,0005,0504,400+1,040+26,26%11,44M12:35:00 
 Italian Thai Development1,7601,7901,750-0,020-1,12%26,33M12:35:00 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%011/05 
 Jasmine Intl2,822,842,80+0,02+0,71%25,25M12:35:00 
 Jasmine Telecom14,3016,0014,30-1,80-11,18%900,00K12:35:00 
 Jay Mart39,7540,5038,75+0,75+1,92%7,24M12:35:00 
 JMT Network Services44,2544,5043,25+0,50+1,14%4,72M12:35:00 
 Jutha Maritime1,031,041,02-0,01-0,96%813,20K12:35:00 
 Kang Yong Electric422,00424,00420,000,000,00%6,40K12:35:00 
 Karmarts4,144,184,02+0,06+1,47%3,62M12:35:00 
 Kaset Thai Intl Sugar5,856,005,60+0,40+7,34%1,96M12:35:00 
 Kasikornbank119,50121,00118,50-5,50-4,40%50,40M12:35:00 
 KCE Electronics63,0063,5057,50+2,25+3,70%55,85M12:35:00 
 KGI Securities6,356,355,85+0,40+6,72%72,63M12:35:00 
 Khon Kaen Sugar4,8004,8604,660+0,100+2,13%44,13M12:35:00 
 Khonburi Sugar5,505,605,15+0,25+4,76%5,20M12:35:00 
 Kiang Huat Sea Gull69,0069,0069,000,000,00%011/05 
 Kiatnakin Bank54,5055,5054,25-1,25-2,24%6,16M12:35:00 
 Krung Thai Bank11,0011,1010,90-0,20-1,79%23,09M12:35:00 
 Krungthai Car Rent8,508,608,50-0,10-1,16%199,90K12:35:00 
 Krungthai Card70,5072,5069,00-0,75-1,05%15,49M12:35:00 
 Kulthorn Kirby1,281,371,22-0,05-3,76%8,97M12:35:00 
 LPN Develop5,055,155,00-0,05-0,98%6,61M12:35:00 
 Laguna Resorts Hotels32,2532,5031,00+0,50+1,57%2,00K12:28:00 
 Lalin Property10,3010,4010,10-0,10-0,96%448,50K12:35:00 
 Lam Soon6,156,205,50+0,70+12,84%8,51M12:35:00 
 Land and Houses7,857,907,80-0,05-0,63%51,12M12:35:00 
 Lanna Resources9,359,359,30+0,05+0,54%162,70K12:35:00 
 Lee Feed Mill2,8803,0002,860-0,180-5,88%10,41M12:35:00 
 LH Financial1,1101,1401,090-0,020-1,77%9,43M12:35:00 
 Indara Insurance32,7532,7532,75-0,25-0,76%0,10K12:35:00 
 Lohakit Metal3,6203,6603,520+0,080+2,26%1,07M12:35:00 
 Loxley PCL2,2802,4802,280-0,140-5,79%14,19M12:35:00 
 M Pictures1,5601,6101,540-0,030-1,89%1,70K12:21:00 
 Seven Utilities0,910,910,87+0,02+2,25%39,19M12:35:00 
 MDX5,1005,2005,000+0,050+0,99%968,90K12:35:00 
 MK RE Develop3,123,143,10+0,02+0,65%97,60K12:00:00 
 Major Cineplex19,1019,1018,70+0,10+0,53%3,18M12:35:00 
 Major Development1,8501,8701,830-0,040-2,12%2,48M12:35:00 
 Malee Group7,457,507,40+0,05+0,68%123,10K12:35:00 
 Mandarin Hotel25,7526,0025,750,000,00%011/05 
 Master Ad0,6900,7300,680-0,040-5,48%42,96M12:35:00 
 Matching Maximize1,6101,6401,600-0,040-2,42%294,30K12:35:00 
 Matichon6,206,206,05+0,10+1,64%2,20K10:58:00 
 Max Metal0,020,020,01+0,00+0,00%001/03 
 Maybank Kim Eng13,0013,0012,60+0,30+2,36%501,10K12:35:00 
 MBK PCL13,1013,4013,00-0,20-1,50%1,61M12:35:00 
 MC Group9,6010,009,60-1,20-11,11%15,24M12:35:00 
 MCOT PCL4,925,004,88-0,06-1,20%225,80K12:35:00 
 Mega Lifesciences35,0035,0034,500,000,00%1,55M12:35:00 
 Metro Systems6,106,356,00-0,10-1,61%1,50M12:35:00 
 MFC Asset Management18,6019,7017,90+2,10+12,73%1,28M12:35:00 
 MFEC6,856,906,70+0,10+1,48%900,60K12:35:00 
 Mida Assets0,640,670,64-0,02-3,03%12,67M12:35:00 
 Mida Leasing1,481,511,450,000,00%11,55M12:35:00 
 Millcon Steel1,681,761,67-0,07-4,00%20,42M12:35:00 
 Minor Intl28,2529,0027,75-0,75-2,59%16,42M12:35:00 
 MK Restaurant50,5051,0050,25-0,25-0,49%1,53M12:35:00 
 Modernform3,4803,5003,440+0,020+0,58%189,50K12:35:00 
 Muang Thai Insurance83,7585,0083,00+0,50+0,60%39,90K12:35:00 
 Muramoto Electron297,00300,00293,00+3,00+1,02%63,60K12:35:00 
 NC Housing1,481,571,43+0,03+2,07%18,88M12:35:00 
 Nam Seng Insurance83,0083,5082,75-0,75-0,90%15,60K12:22:00 
 Namyong Terminal4,284,384,24-0,10-2,28%5,28M12:35:00 
 Nation Multimedia0,180,190,170,000,00%5,61M12:35:00 
 U City0,7800,7900,7700,0000,00%19,84M12:35:00 
 Nava Nakorn2,6402,6802,600+0,040+1,54%1,75M12:35:00 
 Navakij Insurance49,5052,5048,25+1,25+2,59%15,60K12:15:00 
 Nawarat Patanakarn0,890,920,89-0,01-1,11%57,33M12:35:00 
 NEP Realty0,450,460,440,000,00%2,16M12:35:00 
 NPPG THAILAND0,860,880,84-0,04-4,44%32,58M12:35:00 
 Noble Development7,657,957,60-0,20-2,55%14,84M12:35:00 
 Nok Airlines1,0901,1201,0400,0000,00%001/03 
 Nonthavej Hospital40,7540,7540,25-0,25-0,61%14,20K12:28:00 
 Nusasiri0,400,420,400,000,00%22,95M12:35:00 
 OCC10,0010,0010,00-0,30-2,91%0,50K11:41:00 
 Ocean Glass26,7528,0026,75-1,00-3,60%2,00K12:17:00 
 Oishi Group42,2542,7542,25-0,75-1,74%21,80K12:35:00 
 PCS Machine5,055,305,05-0,25-4,72%416,90K12:35:00 
 Pace Development0,030,030,020,000,00%003/07 
 Pacific Pipe5,7506,3005,550+0,830+16,87%39,22M12:35:00 
 Padaeng Industry9,459,759,40+0,05+0,53%1,15M12:35:00 
 Pan Asia Footwear2,142,222,14-0,10-4,46%6,76M12:35:00 
 Pato Chemical11,2011,2010,900,000,00%50,40K12:35:00 
 Peoples Garment6,807,306,80-0,15-2,16%130,20K12:35:00 
 Permsin Steel3,603,683,50-0,02-0,55%6,08M12:35:00 
 Phatra Leasing2,7802,8402,700+0,020+0,72%827,60K12:35:00 
 Polyplex29,7530,5029,25+0,25+0,85%10,99M12:35:00 
 POSCO Thainox1,511,551,48-0,02-1,31%70,16M12:35:00 
 Post Publishing1,1101,1101,030+0,010+0,91%79,10K12:35:00 
 Power Line Eng0,910,960,91-0,01-1,09%20,88M12:35:00 
 Prakit9,8010,009,40-0,15-1,51%8,90K12:05:00 
 Pranda Jewelry2,4002,8802,3200,0000,00%4,17M12:35:00 
 Pre-Built8,558,658,50-0,05-0,58%373,70K12:35:00 
 Precious Shipping17,5017,9017,00-0,40-2,23%21,46M12:35:00 
 Preecha1,2301,2501,220+0,010+0,82%516,80K12:35:00 
 Premier Enterprise0,030,030,02+0,00+0,00%024/04 
 Premier Marketing10,0011,008,85+1,10+12,36%6,46M12:35:00 
 Premier Products2,2002,2802,100+0,020+0,92%3,45M12:35:00 
 Premier Tech5,705,805,65-0,05-0,87%518,90K12:35:00 
 President Bakery69,0069,0069,00-0,25-0,36%14,70K12:13:00 
 Principal Capital4,364,504,32-0,18-3,96%3,37M12:35:00 
 Prinsiri2,4202,5002,380+0,060+2,54%629,90K12:35:00 
 Property Perfect0,490,500,490,000,00%29,80M12:35:00 
 PTG Energy20,5020,9020,30-0,40-1,91%31,59M12:35:00 
 PTT PCL39,7540,2539,50-0,50-1,24%57,78M12:35:00 
 PTT Exploration119,50121,00118,50-1,50-1,24%6,01M12:35:00 
 PTT Global Chemical67,2568,2567,00-1,25-1,82%25,58M12:35:00 
 Quality Houses2,2602,3002,240-0,020-0,88%39,93M12:35:00 
 Raimon Land0,850,860,840,000,00%15,26M12:35:00 
 Ramkhamhaeng Hospital143,00143,00143,00-1,50-1,04%0,20K11:59:00 
 Singha Estate2,0402,1602,040-0,080-3,77%22,59M12:35:00 
 Ratchaburi Electricity49,7550,2549,75-0,50-1,00%2,61M12:35:00 
 Ratchthani Leasing4,164,264,14-0,10-2,35%36,43M12:35:00 
 Regional Container40,7541,7540,25-0,75-1,81%9,06M12:35:00 
 Rockworth9,009,109,00-0,05-0,55%23,60K12:14:00 
 Rojana Industrial6,707,256,70-0,55-7,59%29,82M12:35:00 
 Royal Ceramic3,863,863,84+0,02+0,52%266,00K12:35:00 
 Royal Orchid31,5031,5031,00-0,25-0,79%0,20K12:13:00 
 RPCG PCL1,081,121,07-0,01-0,92%26,52M12:35:00 
 RS23,3023,7023,300,000,00%13,06M12:35:00 
 S & J Intl24,3024,3024,300,000,00%0,50K11:04:00 
 S&P Syndicate12,3012,5012,20+0,10+0,82%16,40K12:29:00 
 S Khonkaen Foods4,824,864,80-0,04-0,82%318,20K12:35:00 
 S Pack Print3,1803,3003,160-0,100-3,05%1,46M12:35:00 
 Sabina20,4020,5020,20-0,20-0,97%436,50K12:35:00 
 Saha Pathana Inter60,2560,7560,250,000,00%0,50K12:35:00 
 Saha Pathanapibul61,0061,2560,50+0,50+0,83%40,40K12:28:00 
 Saha Union36,2536,5036,00-0,25-0,68%29,00K12:35:00 
 Sahacogen Chonburi4,244,804,04+0,38+9,84%478,90K12:35:00 
 Sahamit Machinery4,384,424,34-0,10-2,23%402,60K12:35:00 
 Sahamitr Pressure10,7010,8010,70-0,10-0,93%559,90K12:35:00 
 Samart Corp9,109,108,65+0,45+5,20%10,33M12:35:00 
 Samart Telcoms6,956,956,80+0,10+1,46%216,60K12:35:00 
 Samchai Steel1,671,711,65-0,02-1,18%12,21M12:35:00 
 Samitivej410,00412,00410,00-2,00-0,49%0,80K11:56:00 
 Sammakorn1,9101,9801,910-0,080-4,02%8,53M12:35:00 
 Sansiri0,9901,0000,990-0,010-1,00%34,21M12:35:00 
 Sawang Export10,2010,2010,20+0,00+0,00%010/05 
 SC Asset Corp3,1003,1203,040-0,020-0,64%3,47M12:35:00 
 Seafco4,624,724,62-0,12-2,53%3,36M12:35:00 
 Seafresh Industry2,7202,9002,700-0,200-6,85%22,27M12:35:00 
 Xspring Capital4,764,884,70-0,04-0,83%11,62M12:35:00 
 Sena Development4,3604,4004,340-0,040-0,91%1,53M12:35:00 
 Sermsuk32,7533,7529,00-1,50-4,38%17,00K12:35:00 
 Shangri La Hotel51,0051,0049,50+1,50+3,03%1,70K12:14:00 
 Siam Cement462,00468,00462,00-8,00-1,70%1,41M12:35:00 
 Siam City Cement177,00177,50175,00+0,50+0,28%361,60K12:35:00 
 Siam Commercial Bank98,2599,2597,25-1,75-1,75%21,42M12:35:00 
 Siam Food98,0098,0098,00-0,25-0,25%0,50K10:43:00 
 Siam Future6,856,956,80-0,10-1,44%3,50M12:35:00 
 Siam Global23,3023,5022,40+0,90+4,02%20,37M12:35:00 
 Stark Corporation4,3404,4604,320-0,040-0,91%91,83M12:35:00 
 Siam Makro36,7537,2536,75-0,25-0,68%990,40K12:35:00 
 Siam Pan17,4017,4017,20-0,10-0,57%0,40K12:35:00 
 Siam Steel Service3,2203,2603,120+0,060+1,90%318,60K12:35:00 
 Siam Steel Intl2,3802,4002,320+0,050+2,15%675,30K12:35:00 
 Siamgas Petrochemicals11,9012,0011,60-0,10-0,83%2,98M12:35:00 
 Sikarin8,258,308,20-0,05-0,60%124,30K12:35:00 
 Singer42,0042,7541,00+1,75+4,35%4,92M12:35:00 
 Nex Point5,755,855,65+0,05+0,88%5,10M12:35:00 
 Sino Thai Engineering Construction13,3013,8013,10-0,40-2,92%15,23M12:35:00 
 SIS Distribution35,7536,0034,50+0,25+0,70%1,76M12:35:00 
 SNC Former13,6014,0013,400,000,00%1,93M12:35:00 
 Solartron1,7301,7901,710-0,060-3,35%5,26M12:35:00 
 Somboon Advance Tech19,6019,6018,80+0,60+3,16%4,61M12:35:00 
 Southern Concrete Pile6,906,956,80-0,05-0,72%383,90K12:35:00 
 SPCG19,0019,2018,90-0,10-0,52%1,74M12:35:00 
 Sri Ayudhya Capital34,5035,0034,250,000,00%10,20K11:54:00 
 Sri Trang Agro48,7548,7547,25+1,25+2,63%30,84M12:35:00 
 Sriracha Construction15,8015,9015,40+0,40+2,60%219,20K12:35:00 
 Srisawad Power 197973,0077,2573,00-5,25-6,71%45,81M12:35:00 
 Srithai Superware1,021,081,01-0,01-0,97%76,06M12:35:00 
 Srivichaivejvivat8,759,108,75-0,35-3,85%1,04M12:35:00 
 Stars Microelectronics5,2005,3005,0000,0000,00%7,85M12:35:00 
 STP&I4,144,204,06+0,02+0,49%4,54M12:35:00 
 Sub Sri Thai3,823,863,82+0,02+0,53%27,90K12:35:00 
 Supalai PCL20,2020,3019,000,000,00%21,29M12:35:00 
 Superblock0,981,010,97-0,01-1,01%303,73M12:35:00 
 Surapon Foods8,708,758,700,000,00%73,20K12:00:00 
 Susco3,4003,4403,380+0,040+1,19%1,30M12:35:00 
 SVI4,885,004,80+0,02+0,41%9,07M12:35:00 
 SVOA2,8403,0202,680+0,220+8,40%57,96M12:35:00 
 Symphony Communication6,1006,1506,100-0,100-1,61%11,90K12:35:00 
 Synnex Thailand27,7528,2526,50-0,25-0,89%5,20M12:35:00 
 Syntec Construct1,9502,0201,930-0,070-3,47%16,29M12:35:00 
 TKS Tech10,5010,7010,40-0,20-1,87%4,06M12:35:00 
 TKrungthai Industries1,621,731,32+0,28+20,90%47,06M12:35:00 
 Tata Steel Thailand2,242,322,24-0,04-1,75%101,39M12:35:00 
 TCJ Asia5,655,755,650,000,00%83,70K12:35:00 
 Team Precision1,791,971,73-0,16-8,21%2,85M12:35:00 
 Textile Prestige12,7012,8012,70-0,40-3,05%0,20K06:33:00 
 Thai Airways Intl2,262,342,08+0,08+3,67%64,77M12:35:00 
 Thai Capital0,480,500,48-0,01-2,04%7,40M12:35:00 
 Birla Carbon46,5046,5046,50+1,00+2,20%0,10K08:02:00 
 Thai Central Chemical38,0038,7537,00+1,00+2,70%36,70K12:35:00 
 Thai Coating28,0028,0028,00+0,00+0,00%007/05 
 JCK International1,241,291,15-0,04-3,13%12,27M12:35:00 
 Thai Film0,270,290,27-0,01-3,57%35,80M12:35:00 
 Thai Metal Drum23,9024,0023,50+0,20+0,84%12,30K11:37:00 
 Thai Metal Trade13,0013,4012,60+0,30+2,36%6,93M12:35:00 
 Thai Nam Plastic1,962,101,85-0,12-5,77%3,17M12:35:00 
 Thai Oil58,7559,7558,25-0,75-1,26%8,11M12:35:00 
 Thai OPP213,00213,00213,00+10,00+4,93%0,10K11:22:00 
 Thai Optical6,056,205,90-0,15-2,42%1,35M12:35:00 
 Thai Packaging Printing30,0032,5026,75+1,00+3,45%49,80K12:35:00 
 Thai Poly Acrylic7,007,006,70+0,15+2,19%119,30K12:35:00 
 Thai Polycons2,3402,4202,340-0,080-3,31%617,10K12:35:00 
 Thai Rayon33,0033,2532,500,000,00%24,50K12:06:00 
 Thai Reinsurance1,521,561,49+0,01+0,66%79,27M12:35:00 
 Thai Rubber Latex3,003,062,68+0,28+10,29%202,01M12:35:00 
 Thai Setakij Insurance0,360,370,350,000,00%2,56M12:29:00 
 Thai Stanley Electric177,00179,50176,00-2,00-1,12%39,90K12:35:00 
 Thai Steel Cable12,0012,2011,80+0,20+1,69%164,80K12:35:00 
 Thai Textile18,7018,7018,00-1,80-8,78%0,60K08:12:00 
 Thai Vegetable Oil36,5036,7534,00+2,00+5,80%12,55M12:35:00 
 Thai Wacoal42,2542,2542,25+0,00+0,00%0,10K06:28:00 
 Thai Wire Products4,3004,3404,200+0,020+0,47%423,20K12:35:00 
 Steel3,2003,2203,1800,0000,00%873,00K12:35:00 
 Thai German Products0,390,410,38-0,01-2,50%71,76M12:35:00 
 Thaicom PCL10,7010,709,60+1,00+10,31%37,13M12:35:00 
 Thailand Carpet2,1802,2602,160-0,140-6,03%27,50M12:35:00 
 Thailand Iron Works12,3012,3012,10+0,20+1,65%28,70K12:29:00 
 PP Prime0,350,350,330,000,00%2,11M12:35:00 
 Thaire Life Assurance3,403,503,38-0,10-2,86%1,90M12:35:00 
 Thai Rung Union3,683,683,60+0,02+0,55%89,60K12:35:00 
 Thaitheparos27,7528,0027,500,000,00%34,10K12:26:00 
 Thaivivat Insurance5,055,204,98+0,07+1,41%75,70K12:35:00 
 Thanachart Capital33,5034,0033,00-0,25-0,74%9,89M12:35:00 
 Thantawan33,2533,5032,75-0,25-0,75%86,70K12:35:00 
 Thitikorn10,2010,209,800,000,00%1,12M12:35:00 
 Thonburi Medical Centre82,2582,2582,25-0,25-0,30%0,10K12:35:00 
 Thoresen Thai Agencies17,5018,2017,50-0,70-3,85%33,43M12:35:00 
 Frasers Property Thailand13,0013,2013,00-0,20-1,52%53,80K12:35:00 
 TIPCO Asphalt19,9020,1019,80-0,20-1,00%4,87M12:35:00 
 Tipco Foods9,459,559,40-0,05-0,53%1,29M12:35:00 
 TISCO Financial86,5087,2586,25-1,25-1,42%6,37M12:35:00 
 TMB Bank1,1501,1601,1300,0000,00%011/05 
 Tong Hua1,151,211,08+0,05+4,55%33,75M12:35:00 
 Total Access31,0031,7530,25-1,00-3,13%23,82M12:35:00 
 TTCL5,655,755,600,000,00%1,86M12:35:00 
 TPI Polene2,0602,0802,000-0,040-1,90%37,17M12:35:00 
 TRC Construction0,150,160,14+0,01+7,14%40,65M12:35:00 
 Trinity Watthana7,557,757,400,000,00%2,47M12:35:00 
 Tropical Canning7,107,306,95-0,10-1,39%1,18M12:35:00 
 True Corp3,163,203,12-0,04-1,25%87,39M12:35:00 
 TTW PCL11,7011,7011,60+0,10+0,86%2,64M12:35:00 
 TWZ0,120,130,110,000,00%1,22B12:35:00 
 Tycoons World3,7203,8803,420+0,320+9,41%2,81M12:35:00 
 Union Mosaic1,411,481,40-0,05-3,42%3,01M12:35:00 
 Union Plastic16,2016,5015,200,000,00%5,50K11:19:00 
 Unique Eng6,156,256,05-0,10-1,60%3,10M12:35:00 
 United Palm Oil6,856,855,75+1,10+19,13%1,24M12:35:00 
 United Paper23,0023,2021,60+0,70+3,14%8,43M12:35:00 
 Univanich Palm Oil7,057,356,95+0,05+0,71%5,72M12:35:00 
 Univentures3,823,823,74+0,04+1,06%2,73M12:35:00 
 UOB Kay Hian Thailand7,1507,3507,050-0,050-0,69%1,31M12:35:00 
 Vanachai7,808,007,70-0,05-0,64%1,79M12:35:00 
 Varopakorn5,756,005,70-0,20-3,36%22,50K12:35:00 
 VGI Global Media5,956,155,90-0,15-2,46%42,15M12:35:00 
 Vibhavadi Medical Center1,9902,0401,970-0,030-1,49%30,86M12:35:00 
 Vinythai37,7538,0037,750,000,00%439,00K12:35:00 
 Wattana Karnpaet58,0058,0058,00+0,00+0,00%010/05 
 Wave Entertainment0,8900,9300,850+0,040+4,71%42,95M12:35:00 
 WHA Corp3,163,263,12-0,10-3,07%147,68M12:35:00 
 Wiik & Hoeglund2,7602,8402,700-0,080-2,82%15,50M12:35:00 
 Workpoint19,1021,0019,10-1,70-8,17%9,61M12:35:00 
 Wyncoast Industrial0,560,580,52+0,04+7,69%14,33M12:35:00 
 Asia Green Energy3,283,283,14+0,12+3,80%8,41M12:35:00 
 Asian Phytoceuticals3,943,983,92-0,04-1,01%140,80K12:35:00 
 Chu Kai1,8301,9701,830-0,100-5,18%42,79M12:35:00 
 Country Group Develop0,800,820,790,000,00%29,44M12:35:00 
 Bangkok Dec-Con2,4202,6402,3800,0000,00%20,66M12:35:00 
 Energy Absolute61,5061,7560,75-0,25-0,40%8,64M12:35:00 
 Thanulux15,6015,6015,600,000,00%011/05 
 Halcyon Tech5,555,705,45-0,15-2,63%2,12M12:35:00 
 Interlink Communication7,057,106,80+0,15+2,17%4,94M12:35:00 
 Lighting and Equipment2,1002,2802,100-0,220-9,48%1,44M12:35:00 
 Mono Tech1,8201,9001,810-0,080-4,21%6,92M12:35:00 
 Pylon4,324,384,30-0,06-1,37%559,10K12:35:00 
 UAC Global5,0505,5505,000-0,300-5,61%1,64M12:35:00 
 Gratitude Infinite2,2802,5202,260-0,440-16,18%12,06M12:35:00 
 Thai Agro Energy2,742,902,72+0,04+1,48%56,67M12:35:00 
 Newcity Bangkok9,909,909,90+0,10+1,02%1,50K11:43:00 
 Union Textile16,0016,0016,000,000,00%011/05 
 Asia Fiber7,657,657,30+0,35+4,79%13,10K12:35:00 
 Capital Engineering1,801,931,73-0,13-6,74%6,10M12:35:00 
 Krungdhep Sophon270,00270,00270,00+0,00+0,00%0,60K11:42:00 
 MCS Steel14,3014,5014,20-0,10-0,69%2,57M12:35:00 
 Patum Rice Mill11,5011,5011,500,000,00%2,80K11:32:00 
 Syn Mun Kong37,5038,0036,75-0,75-1,96%125,00K12:35:00 
 Thiensurat5,2505,3505,200+0,050+0,96%4,38M12:35:00 
 Union Pioneer68,0068,0067,750,000,00%4,50K12:27:00 
 DTC Industries28,0028,0028,00+0,00+0,00%2,10K07:35:00 
 Thai Sugar Terminal7,007,156,70+0,15+2,19%14,50K11:59:00 
 Richy Place 20021,311,371,24+0,04+3,15%42,16M12:35:00 
 Boutique Newcity11,8012,0011,80-0,30-2,48%0,90K12:35:00 
 G J Steel0,460,470,45-0,01-2,13%80,61M12:35:00 
 SAPPE24,4024,6023,50+0,60+2,52%1,34M12:35:00 
 Bangkok Airways7,057,106,950,000,00%991,20K12:35:00 
 Buriram Sugar7,407,457,25+0,15+2,07%4,50M12:35:00 
 Carabao115,50120,00114,50+4,50+4,05%28,64M12:35:00 
 Vichitbhan Palmoil1,721,741,52+0,21+13,91%183,73M12:35:00 
 Eastern Polymer11,5011,7011,30-0,10-0,86%13,59M12:35:00 
 Plan B Media5,956,105,85-0,15-2,46%18,50M12:35:00 
 S 117,407,707,25-0,05-0,67%4,27M12:35:00 
 Platinum Group3,003,022,98-0,04-1,32%2,09M12:35:00 
 Country Group Hold1,171,181,15+0,02+1,74%13,38M12:35:00 
 Thai Solar Energy2,8202,8602,740+0,080+2,92%23,65M12:35:00 
 PM Thoresen Asia15,0015,2014,40+0,20+1,35%58,60K12:35:00 
 Salee Printing0,770,800,77-0,02-2,53%2,42M12:35:00 
 WICE Logistics7,2007,3507,000+0,100+1,41%10,83M12:35:00 
 Advanced Connection0,820,830,81+0,01+1,23%523,30K12:35:00 
 ALT Telecom2,8002,8402,800-0,040-1,41%5,14M12:35:00 
 Amata VN6,506,706,45-0,10-1,52%248,20K12:35:00 
 Asefa4,764,804,74-0,06-1,24%566,90K12:29:00 
 Bangkok Expressway Metro7,707,807,65-0,05-0,65%41,81M12:35:00 
 BIG Camera0,770,800,750,000,00%18,69M12:35:00 
 Bangkok Ranch3,1403,2403,020-0,120-3,68%5,85M12:35:00 
 Com772,7574,2572,00-1,50-2,02%10,77M12:35:00 
 Nirvana Daii2,9202,9202,620+0,180+6,57%2,07M12:35:00 
 Ekachai Medical6,306,406,15-0,05-0,79%3,97M12:35:00 
 Prime Road Power PCL0,630,680,62-0,04-5,97%110,00M12:35:00 
 Global Power Synergy71,7572,2571,25-0,75-1,03%8,57M12:35:00 
 Green Resources1,371,481,36+0,16+13,22%80,40M12:35:00 
 JAS Asset3,243,243,14+0,06+1,89%3,96M12:35:00 
 JWD InfoLogistics11,7012,0011,60-0,20-1,68%5,26M12:35:00 
 King Wai Group1,7101,7601,710-0,010-0,58%487,60K12:35:00 
 Ladprao Hospital5,205,255,15-0,10-1,89%579,30K12:35:00 
 OHTL343,00343,00343,00+0,00+0,00%011/05 
 Origin Property8,608,708,350,000,00%12,42M12:35:00 
 Patkol2,2602,3402,240-0,080-3,42%1,23M12:35:00 
 SCI Electric1,9702,0601,970-0,130-6,19%18,79M12:35:00 
 Scan Inter3,0803,1603,020+0,080+2,67%33,17M12:35:00 
 Star Petroleum Refining9,709,809,50-0,05-0,51%17,98M12:35:00 
 Thai British Security Printing11,6011,6011,40+0,00+0,00%011/05 
 Thai Foods5,155,205,100,000,00%1,53M12:35:00 
 Taokaenoi Food7,457,707,35-0,20-2,61%31,24M12:35:00 
 TPBI5,655,805,45+0,05+0,89%951,20K12:35:00 
 Triton0,360,360,34+0,01+2,86%36,31M12:35:00 
 Thai Union18,1018,3017,50+0,30+1,69%75,81M12:35:00 
 Thai Wah5,755,855,65+0,10+1,77%1,99M12:35:00 
 Rajthanee Hospital29,0029,2528,00+1,00+3,57%715,10K12:35:00 
 BCPG13,9014,2013,80-0,30-2,11%4,95M12:35:00 
 Sahakol Equipment2,1002,1202,060+0,020+0,96%4,93M12:35:00 
 Banpu Power17,7018,1017,60-0,20-1,12%7,69M12:35:00 
 Alla2,3202,4002,280-0,120-4,92%16,79M12:35:00 
 FN Factory Outlet1,9201,9501,8800,0000,00%8,46M12:35:00 
 Thai Nippon Rubber11,0011,3010,90+0,10+0,92%53,00K12:35:00 
 Pruksa12,5012,7012,40-0,20-1,57%2,78M12:35:00 
 Ratchaphruek Hospital5,005,155,00-0,15-2,91%2,03M12:35:00 
 Synergetic Auto Performance2,5202,6002,520-0,040-1,56%564,00K12:35:00 
 TPI Polene Power4,464,524,44-0,06-1,33%17,23M12:35:00 
 Wha Utilities4,524,524,40+0,08+1,80%7,46M12:35:00 
 Global Green Chemicals10,3010,4010,00+0,10+0,98%3,20M12:35:00 
 BGrimm Power42,0042,7542,00+0,25+0,60%8,35M12:35:00 
 Firetrade Engineering2,0802,1602,060-0,080-3,70%1,73M12:35:00 
 Ingress Industrial Thailand0,940,970,92-0,05-5,05%51,79M12:35:00 
 Triple i Logistics7,908,207,85+0,10+1,28%57,20M12:35:00 
 Apex0,030,040,03-0,01-25,00%120,18M12:35:00 
 Prima Marine7,657,807,65-0,10-1,29%17,04M12:35:00 
 S Kijchai Enterprise5,9506,0505,550+0,200+3,48%6,43M12:35:00 
 Sermsang Power15,2015,9015,00-0,60-3,80%15,14M12:35:00 
 Wattanapat Hospital2,1002,1602,080-0,020-0,94%351,50K12:35:00 
 TOA Paint33,5034,0033,00+0,50+1,52%1,93M12:35:00 
 Samart Digital0,330,330,32-0,01-2,94%3,38M12:35:00 
 Thai President Foods193,00193,00192,00+0,50+0,26%2,60K12:27:00 
 Rich Sport2,602,682,50-0,02-0,76%4,23M12:35:00 
 Sahathai Terminal2,9403,0202,880-0,160-5,16%10,61M12:35:00 
 Sakol Energy1,041,061,01+0,02+1,96%19,79M12:35:00 
 JKN Global Media9,6510,109,60-0,35-3,50%12,31M12:35:00 
 Grand Prix1,7401,7501,670+0,040+2,35%924,80K12:35:00 
 Gulf Energy33,7534,0033,50-0,25-0,74%8,83M12:35:00 
 Humanica9,609,909,20-0,60-5,88%4,98M12:35:00 
 Thonburi Healthcare25,2525,2524,800,000,00%646,20K12:35:00 
 CPT Drives1,061,071,03+0,04+3,92%36,68M12:35:00 
 Do Day Dream20,8020,8020,20+0,40+1,96%241,60K12:35:00 
 Chememan2,7402,8202,680-0,040-1,44%1,14M12:35:00 
 Chayo Group14,5014,8014,10-0,30-2,03%9,20M12:35:00 
 Muangthai Capital56,5058,2556,25-3,25-5,44%34,62M12:35:00 
 WP Energy4,985,054,92-0,07-1,39%488,80K12:35:00 
 TEAM Consulting2,3602,4402,340-0,060-2,48%4,74M12:35:00 
 SCG Ceramics2,5802,6802,540-0,100-3,73%94,25M12:35:00 
 NFC4,0404,1404,020-0,060-1,46%4,70K12:35:00 
 BG Container Glass9,609,709,55-0,10-1,03%822,00K12:35:00 
 Praram 9 Hospital10,1010,109,95+0,10+1,00%373,20K12:29:00 
 North East Rubbers6,6006,7006,400+0,200+3,13%143,11M12:35:00 
 SISB9,9510,009,80+0,05+0,51%500,40K12:35:00 
 TQM Corp118,50119,50117,00+1,50+1,28%1,14M12:35:00 
 Osotspa35,0035,5034,500,000,00%18,29M12:35:00 
 Zen Corp11,6011,6011,300,000,00%128,40K12:35:00 
 Veranda Resort6,456,656,30-0,05-0,77%932,10K12:35:00 
 Dohome26,2527,2525,75+0,75+2,94%12,51M12:35:00 
 Index Living Mall15,5015,5014,50+0,80+5,44%5,06M12:35:00 
 Thai Group Holdings33,5033,5033,500,000,00%0,10K10:27:00 
 Toray Textiles50,2550,2550,250,000,00%011/05 
 Autocorp Holding3,303,503,20-0,20-5,71%15,34M12:35:00 
 Copperwired4,4004,5204,360-0,100-2,22%2,77M12:35:00 
 R And B Food Supply18,8019,0018,20+0,30+1,62%8,60M12:35:00 
 S Hotels And Resorts3,0003,0402,980-0,040-1,32%7,37M12:35:00 
 Absolute Clean Energy3,643,723,640,000,00%46,38M12:35:00 
 Bangkok Commercial19,1019,4019,10-0,20-1,04%14,80M12:35:00 
 Starflex6,006,156,00-0,10-1,64%8,21M12:35:00 
 Asset World4,724,764,660,000,00%40,33M12:35:00 
 Central Retail32,5034,5032,00-2,50-7,14%31,40M12:35:00 
 Sri Trang Gloves45,2545,7545,000,000,00%12,98M12:35:00 
 Successmore Being4,664,684,62-0,02-0,43%519,30K12:29:00 
 Nr Instant8,108,308,05-0,20-2,41%6,27M12:35:00 
 Siamrajathanee9,9010,009,80-0,20-1,98%661,70K12:35:00 
 Scg Packaging54,5056,5054,25-1,75-3,11%41,25M12:35:00 
 Well Graded2,422,582,28-0,14-5,47%20,72M12:35:00 
 Next Capital14,7015,6014,50-0,90-5,77%18,71M12:35:00 
 Right Tunnelling2,442,562,42-0,14-5,43%18,96M12:35:00 
 J R W Utility8,158,358,15-0,10-1,21%10,05M12:35:00 
 Saksiam Leasing11,9012,1011,70-0,20-1,65%20,40M12:35:00 
 Kerry Express39,7540,7539,75-1,25-3,05%6,89M12:35:00 
 Siamese Asset6,656,756,600,000,00%1,53M12:35:00 
 PTT Oil and Retail Business PCL28,5029,7528,50-0,50-1,72%69,39M12:35:00 
 Rojukiss International PCL14,0014,5013,90-0,50-3,45%5,39M12:35:00 
 Assetwise PCL9,159,158,95+0,10+1,10%5,71M12:35:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Среда, 12 мая 2021 г.
Siam Commercial Bank (SCB) 2,97 /  2,39 44,41B /  36,54B 333,62B
PTT Global Chemical (PTTGC) -- /  1,4 -- /  101,4B 301,72B
Kasikornbank (KBANK) 4,35 /  4,46 64,36B /  38,88B 283,13B
Bank of Ayudhya (BAY) 0,88 /  0,9 33,49B /  -- 239,06B
Scg Packaging (SCGP) 0,50 /  1,96 27,25B /  27,25B 233,97B
Energy Absolute (EA) -- /  -- -- /  -- 229,40B
Intouch Holdings (INTUCH) 0,83 /  0,76 788,3M /  859,08M 205,22B
Global Power Synergy (GPSC) 0,70 /  -- 16,62B /  -- 202,32B
Krungthai Card (KTC) 0,63 /  0,555 4,44B /  -- 181,77B
Siam Makro (MAKRO) 0,36 /  -- 55,88B /  -- 176,40B
Thai Oil (TOP) 1,65 /  0,3831 75,27B /  76,36B 119,85B
Electricity Generating (EGCO) 1,11 /  3,92 -- /  -- 91,08B
IRPC PCL (IRPC) 0,27 /  0,0385 53,65B /  71,61B 86,13B
KCE Electronics (KCE) 0,43 /  0,38 -- /  3,76B 74,33B
TISCO Financial (TISCO) 2,20 /  2,19 5,85B /  4,94B 69,26B
Bangkok Life Assurance (BLA) -- /  -- -- /  -- 49,09B
MK Restaurant (M) -- /  -- -- /  3,19B 46,50B
JMT Network Services (JMT) -- /  -- -- /  -- 44,09B
Star Petroleum Refining (SPRC) 0,53 /  -2,4 36,94B /  34.250M 42,06B
TPI Polene Power (TPIPP) -- /  -- -- /  -- 37,46B
Thanachart Capital (TCAP) -- /  -- -- /  -- 35,13B
Regional Container (RCL) -- /  -- -- /  -- 33,77B
Esso Thailand (ESSO) -- /  0,1 -- /  -- 29,76B
AP (AP) 0,45 /  -- 9,11B /  8,92B 25,48B
Dynasty Ceramic (DCC) 0,06 /  -- 2,41B /  2,4B 25,09B
Jasmine Intl (JAS) -- /  -- -- /  -- 24,23B
Quality Houses (QH) -- /  0,06 -- /  5B 24,21B
Ratchthani Leasing (THANI) -- /  -- -- /  -- 23,56B
Tata Steel Thailand (TSTH) 0,05 /  0,04 7,13B /  7,26B 18,86B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 17,55B
Major Cineplex (MAJOR) -- /  -0,14 -- /  -- 17,09B
Bangkok Aviation Fuel (BAFS) -- /  -- -- /  -- 16,10B
United Paper (UTP) -- /  -- -- /  1.050M 14,95B
Siam Future (SF) -- /  -- -- /  -- 14,60B
GMM Grammy (GRAMMY) -- /  -- -- /  -- 12,14B
JWD InfoLogistics (JWD) -- /  -- -- /  -- 11,93B
SVI (SVI) -- /  0,05 -- /  3.366M 10,51B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10,28B
Samart Corp (SAMART) -- /  -- -- /  -- 9,16B
Rajthanee Hospital (RJH) 0,36 /  -- 505,4M /  -- 8,70B
Somboon Advance Tech (SAT) -- /  0,44 -- /  1,69B 8,33B
Xspring Capital (XPG) -- /  -- -- /  -- 7,87B
Maybank Kim Eng (MBKET) 0,48 /  -- 1,46B /  -- 7,42B
Univanich Palm Oil (UVAN) -- /  -- -- /  -- 6,63B
Mono Tech (MONO) -- /  -- -- /  -- 6,32B
Thitikorn (TK) -- /  -- -- /  -- 5,10B
Beauty Community (BEAUTY) -- /  -- -- /  -- 5,06B
Ekachai Medical (EKH) -- /  -- -- /  -- 3,78B
Samart Digital (SDC) 0,00 /  -- -- /  -- 3,74B
Master Ad (MACO) -- /  -- -- /  -- 3,73B
Karmarts (KAMART) -- /  -- -- /  -- 3,64B
Raimon Land (RML) -- /  -- -- /  -- 3,55B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 3,30B
Pylon (PYLON) -- /  -- -- /  -- 3,24B
Bangkok Dec-Con (BKD) -- /  -- -- /  -- 2,60B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 1,96B
Kulthorn Kirby (KKC) -- /  -- -- /  -- 1,92B
FN Factory Outlet (FN) -- /  -- -- /  -- 1,92B
Premier Tech (PT) -0,01 /  -- 397,4M /  -- 1,62B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!