Таиланд - Акции

Таиланд: получайте актуальную информацию по фондовому рынку выбранной страны, включая котировки ведущих акций, акций крупных и небольших компаний: последняя цена, максимум и минимум, процент изменения и объем сделок. В таблице котировок со всеми фондовыми индексами Таиланд представлены до 50 ведущих индексов (остальные доступны по поиску). Чтобы изменить список, можно выбрать другую страну. Для получения дополнительной информации нажмите на выбранную акцию.
Послед.
Макс.
Мин.
10,9011,0010,80+0,10+0,93%39,9K
31,0031,2530,75+0,25+0,81%992,4K
6,356,356,15+0,15+2,42%6,51M
211,00213,00211,00-1,00-0,47%4,4M
8,859,158,75-0,30-3,28%7,89M
181,00184,50181,00-4,00-2,16%285,6K
4,884,884,82+0,02+0,41%50K
17,6017,8017,50-0,20-1,12%122,1K
71,0072,2571,00-0,75-1,05%16,1M
185,00185,00185,000,000,00%100
3,723,823,72-0,08-2,11%1,02M
6,056,105,95+0,05+0,83%72K
22,2022,5022,20-0,20-0,89%5,96M
1,2601,3001,260-0,030-2,33%2,8M
12,1012,2012,000,000,00%5,98M
0,020,020,010,000,00%19,68M
0,680,680,670,000,00%86,69M
4,984,984,96-0,02-0,40%2,5K
2,8402,8402,760+0,060+2,16%55,68M
7,907,907,80+0,10+1,28%7,6K
2,9602,9602,920+0,060+2,07%65,1K
2,9202,9202,880+0,020+0,69%763,2K
4,364,364,32-0,02-0,46%48,2K
28,5029,2528,25-0,50-1,72%242,9K
6,0506,1006,000+0,100+1,68%327K
1,7001,7201,7000,0000,00%32,5K
12,3012,3012,10+0,20+1,65%1,66M
14,80016,90014,6000,0000,00%91,33M
2,102,122,100,000,00%70K
1,8101,8301,770+0,030+1,69%14K
31,5032,2531,50-0,50-1,56%6,19M
31,7532,0031,50+0,25+0,79%206,9K
155,00156,50155,00-1,00-0,64%5,41M
20,4020,4020,10+0,30+1,49%4,52M
27,0027,5027,00-0,50-1,82%136,1K
286,00287,00285,00-1,00-0,35%1K
0,9700,9900,970-0,020-2,02%9,89M
28,5028,7528,500,000,00%438,8K
14,9014,9014,70-0,10-0,67%15,2K
0,300,310,290,000,00%12,73M
0,870,870,86-0,01-1,14%124,7K
29,0029,5029,00-0,50-1,69%180,2K
10,8011,0010,80-0,20-1,82%42,38M
1,2201,2601,220-0,020-1,61%4,95M
8,658,858,65-0,20-2,26%624,5K
38,2538,5038,000,000,00%3,37M
0,950,990,95-0,03-3,06%112,55M
1,6301,6401,620-0,020-1,21%427,9K
29,5029,7529,25-0,25-0,84%44,57M
7,007,257,00-0,15-2,10%31,65M
221,00222,00220,00-2,00-0,90%1,11M
2,1402,1802,1400,0000,00%297,5K
29,2530,2529,00-0,50-1,68%557K
68,0070,0068,00-1,25-1,81%9,46M
56,5057,0056,00+0,50+0,89%2,02M
20,6021,0020,50+0,20+0,98%19,06M
2,3802,4202,3600,0000,00%326K
34,0034,0033,00+1,00+3,03%5,4K
0,770,790,77-0,02-2,53%135,6K
21,4021,9021,40-0,50-2,28%20,77M
5,655,755,65-0,10-1,74%22,6K
2,6002,6002,5800,0000,00%111,4K
2,4002,4002,3800,0000,00%8,2K
0,400,410,40-0,01-2,44%621,3K
1,4901,5201,490-0,010-0,67%111,9K
3,6203,6403,600+0,020+0,56%12,35M
2,9803,0202,980-0,070-2,30%3,83M
0,820,820,81+0,01+1,23%270,1K
71,7571,7571,25-3,00-4,01%600
2,1802,1802,1800,0000,00%0
4,084,164,08-0,10-2,39%5,67M
1,4601,4601,4500,0000,00%211,7K
62,2563,2562,25-0,75-1,19%22,87M
2,8002,9402,800-0,060-2,10%1,73M
46,7546,7546,750,000,00%16,1K
0,240,260,240,000,00%16,93M
1,301,331,26-0,01-0,76%138,7K
0,460,460,44+0,01+2,22%2,57M
1.100,001.108,00998,00+94,00+9,34%5,55M
5,3505,4505,300-0,100-1,83%277,1K
7,957,957,900,000,00%48,1K
11,5011,5011,400,000,00%29,7K
2,3002,3402,300-0,040-1,71%6,39M
1,3001,3101,300-0,010-0,76%283,8K
1,7101,7301,710-0,010-0,58%2,13M
3,383,423,38-0,02-0,59%187,3K
0,330,340,330,000,00%6M
4,944,984,94-0,02-0,40%263,4K
0,991,000,98-0,01-1,00%1,22M
155,50157,00155,00-1,50-0,96%667,3K
1,911,931,88+0,02+1,06%1,68M
0,150,150,140,000,00%10M
4,884,984,88-0,06-1,21%5,64M
8,809,008,80-0,15-1,68%9,34M
0,560,570,550,000,00%1,54M
0,240,250,230,000,00%5,11M
0,700,700,69+0,01+1,45%161,3K
200,00200,00200,000,000,00%0
3,5803,6803,5600,0000,00%231,5K
3,7003,8603,620+0,080+2,21%3,92M
32,7532,7532,75-0,50-1,50%200
33,0034,7533,00-0,75-2,22%2,01M
31,2531,2531,25-0,25-0,79%600
0,260,270,260,000,00%2,77M
0,710,720,70-0,01-1,39%77,1K
11,4011,6011,400,000,00%1,47M
5,405,455,35-0,05-0,92%55,4K
0,920,930,90+0,03+3,37%2,27M
9,9010,109,90-0,10-1,00%22,6K
3,8403,9203,800-0,100-2,54%20,6K
186,00186,50186,000,000,00%0
2,1202,1402,060+0,020+0,95%14,2K
0,220,240,22-0,01-4,35%72,77M
3,9203,9803,900-0,040-1,01%38,39M
33,5034,2533,50-0,75-2,19%514,3K
50,5052,7550,00-0,25-0,49%15,69M
14,2014,5014,20-0,30-2,07%18,72M
5,2505,3005,250-0,050-0,94%348,6K
34,0035,0033,75-1,00-2,86%24,1K
13,1013,4013,10-0,30-2,24%2,63M
2,822,862,82-0,02-0,70%33,1K
34,7535,7534,75-0,75-2,11%14,59M
14,1014,1013,80+0,30+2,17%31,8K
2,882,922,88-0,04-1,37%58,7K
5,3005,4005,3000,0000,00%802,6K
73,2574,5073,25-1,00-1,35%2,88M
2,622,682,60-0,04-1,50%50,49M
4,0604,1004,060-0,020-0,49%136,5K
1,6301,6501,6300,0000,00%5,64M
79,5079,5079,50+0,25+0,32%400
2,102,122,080,000,00%19,16M
39,5041,7539,50-1,50-3,66%1,11M
23,2024,0023,20-0,80-3,33%17,41M
46,2547,5046,00-1,00-2,12%6,64M
0,800,830,80-0,02-2,44%8,4M
0,130,140,12-0,01-7,14%4,62M
299,00299,00299,00-1,00-0,33%200
8,308,408,20-0,10-1,19%4,56M
4,024,023,88+0,08+2,03%297,5K
133,50135,50133,00-1,00-0,74%10,79M
46,2547,2546,000,000,00%13,01M
5,005,055,00-0,05-0,99%2,58M
3,1203,1403,0800,0000,00%2,97M
5,555,555,25+0,15+2,78%1,71M
146,00149,00146,000,000,00%0
64,5065,2564,50-0,50-0,77%1,65M
16,7016,9016,60-0,10-0,60%34,05M
8,208,208,15+0,05+0,61%24K
54,0054,7553,75-0,25-0,46%2,01M
0,290,290,280,000,00%500
4,684,784,68-0,10-2,09%3,65M
44,5045,0044,00-0,25-0,56%16,2K
8,808,908,800,000,00%57,3K
4,944,964,940,000,00%55,7K
9,809,909,70+0,05+0,51%51,58M
14,7014,8014,70-0,10-0,68%660K
2,3802,4002,3400,0000,00%146,8K
1,0701,0801,070-0,010-0,93%1,57M
160,50160,50160,50-0,50-0,31%100
4,9805,0004,9800,0000,00%51,2K
2,0402,0802,040-0,040-1,92%321,7K
1,9202,0201,890-0,080-4,00%3,3M
0,700,720,70-0,01-1,41%4,36M
4,1404,2404,140-0,100-2,36%130,8K
2,942,962,94-0,02-0,68%39,9K
16,7016,9016,40-0,30-1,76%1,69M
1,5801,6001,580+0,010+0,64%7,7K
7,007,156,95-0,05-0,71%176,2K
26,7526,7526,750,000,00%0
0,5300,5400,5200,0000,00%4,45M
1,7601,8001,760+0,010+0,57%234,2K
7,908,307,80+0,05+0,64%4,6K
10,7010,7010,600,000,00%4,5K
16,1016,3016,00-0,20-1,23%1,2M
10,8010,8010,70+0,10+0,93%290,3K
4,404,404,360,000,00%3,4K
42,0043,2542,00-0,75-1,75%1,92M
8,558,608,550,000,00%1,4K
23,6023,6023,600,000,00%5,5K
8,058,108,050,000,00%93,6K
0,480,490,470,000,00%277K
1,061,081,060,000,00%398,5K
0,570,600,56+0,01+1,79%14,93M
31,7532,5031,75-0,50-1,55%25,59M
51,0051,2550,750,000,00%1,02M
3,1203,1403,1200,0000,00%1,1K
113,00113,00112,500,000,00%14,2K
247,00248,00247,00-1,00-0,40%200
1,431,461,43-0,03-2,05%1,4M
160,00160,00160,00+8,00+5,26%100
3,803,843,780,000,00%701,3K
0,100,110,10-0,01-9,09%2,38M
0,9500,9800,950-0,010-1,04%8,39M
2,0202,0401,9900,0000,00%754,5K
35,5035,5035,500,000,00%5K
0,730,740,72-0,01-1,35%1,92M
0,270,270,260,000,00%223,9K
0,490,490,46+0,03+6,52%13,75M
5,005,105,00-0,05-0,99%1,26M
39,2539,7539,250,000,00%1K
0,980,980,95+0,02+2,08%13,03M
10,5010,5010,50+0,50+5,00%100
24,8024,8024,800,000,00%0
57,2557,2557,00+0,25+0,44%360,2K
5,105,155,10-0,05-0,97%13,6K
3,3603,4403,340-0,060-1,75%490,5K
14,6014,7014,400,000,00%143,5K
1,341,381,31+0,02+1,52%273,6K
9,959,959,900,000,00%3,9K
8,058,108,00-0,05-0,62%12K
1,021,041,02-0,01-0,97%1,69M
2,6202,6202,6000,0000,00%800
17,8018,2017,80-0,30-1,66%271,9K
0,850,870,850,000,00%1,85M
0,620,630,620,000,00%123,8K
13,0013,1013,000,000,00%23,5K
3,0203,0603,020-0,040-1,31%1,21M
8,458,608,45-0,15-1,74%316K
13,8014,0013,80-0,10-0,72%2,48M
1,1901,2501,180-0,020-1,65%1,07M
8,858,908,800,000,00%43,4K
2,0202,0602,000+0,020+1,00%7,8K
6,556,606,500,000,00%488,5K
70,7570,7570,50+0,25+0,35%700
5,455,655,45-0,15-2,68%1,24M
2,9802,9802,840-0,020-0,67%3K
0,400,410,400,000,00%119,4K
14,1014,4014,10-0,20-1,40%3,1M
31,2531,7531,25-0,50-1,57%38,2M
151,50153,00151,00-2,00-1,30%6,88M
46,2546,7546,00-0,50-1,07%4,61M
2,3802,4202,380-0,040-1,65%4,62M
0,710,710,69+0,01+1,43%4,03M
53,2553,5053,00+0,05+0,09%25,2K
1,7401,7501,720-0,010-0,57%2,41M
38,5039,5038,50-1,00-2,53%5,24M
3,643,743,64-0,12-3,19%12,89M
27,2527,7527,00-0,25-0,91%2,74M
8,008,058,00-0,15-1,84%600
6,506,606,450,000,00%1,68M