x
Главные новости
0

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 101 Montri Storage6,106,106,100,000,00%2,10K12:07:00 
 AJ Plast14,3014,5014,20-0,10-0,69%463,20K12:35:00 
 AAPICO Hitech24,9025,0024,70+0,10+0,40%247,30K12:35:00 
 Advanced Info Tech27,5028,0027,50-0,25-0,90%147,90K12:35:00 
 Advanced Info193,00195,00193,00-1,00-0,52%6,02M12:38:00 
 AEC Securities0,5900,5900,570+0,010+1,72%1,08M12:35:00 
 Aeon Thana Sinsap104,50105,00103,50+0,50+0,48%15,40K12:21:00 
 Agripure2,8002,8202,7600,0000,00%3,48M12:35:00 
 Aikchol Hospital25,0025,5024,50+0,10+0,40%140,60K11:54:00 
 Airports of Thailand60,7561,0057,50+1,50+2,53%90,30M12:24:00 
 Alucon299,00299,00299,00-1,00-0,33%0,20K10:27:00 
 Amanah Leasing1,431,441,40+0,03+2,14%3,22M12:35:00 
 Amarin Printing4,965,054,96-0,04-0,80%122,30K12:35:00 
 Amata Corp20,4020,5019,90+0,30+1,49%10,14M12:24:00 
 Amata B Grimm Power8,408,458,40-0,05-0,59%451,30K12:35:00 
 Ananda Develop5,4505,6005,300-0,100-1,80%25,54M12:23:00 
 AP7,958,057,85+0,05+0,63%15,53M12:35:00 
 Aqua Corp0,6600,6700,6500,0000,00%3,42M12:23:00 
 Areeya Property6,506,556,50-0,05-0,76%100,00K11:39:00 
 Asia Aviation6,406,506,350,000,00%43,68M12:23:00 
 Asia Hotel70,0070,2570,00-1,50-2,10%3,00K8:20:00 
 Asia Metal3,3203,3603,300-0,020-0,60%765,00K12:35:00 
 Asia Plus3,8203,8403,7800,0000,00%4,19M12:35:00 
 Asia Precision6,506,606,50-0,05-0,76%107,20K12:35:00 
 Asia Sermkij Leasing21,8022,0021,700,000,00%234,00K12:35:00 
 Asian Marine Services3,1803,2003,160+0,020+0,63%954,50K12:23:00 
 Asian Seafoods20,60021,40020,500-0,300-1,44%22,94M12:35:00 
 Asiasoft1,992,021,980,000,00%213,20K12:35:00 
 Asset Bright1,0301,0800,890+0,140+15,73%178,37M12:35:00 
 Baan Rock Garden2,8602,9002,700+0,220+8,33%647,40K12:35:00 
 Bangchak Petroleum37,7538,2537,50-0,25-0,66%3,80M12:35:00 
 Bangkok Aviation Fuel47,0047,0046,00+0,25+0,53%232,60K12:21:00 
 Bangkok Bank189,00191,50189,00-2,50-1,31%3,96M12:24:00 
 Bangkok Chain Hospital15,2015,3015,000,000,00%7,95M12:47:00 
 Bangkok First Invest23,3023,4022,40+0,20+0,87%1,63M12:35:00 
 Bangkok Insurance350,00350,00350,000,000,00%0,60K11:45:00 
 Bangkok Land1,8201,8401,800+0,020+1,11%135,86M12:35:00 
 Bangkok Life Assurance45,0045,2544,50+0,25+0,56%1,76M12:35:00 
 Bangpakong Terminal0,72000,74000,7200+0,0000+0,00%1,42M12:35:00 
 Bangsaphan Barmill1,4501,4601,440+0,010+0,69%1,33M12:23:00 
 Bank of Ayudhya38,2538,7538,25-0,25-0,65%269,20K12:35:00 
 Banpu16,9017,2016,800,000,00%63,38M12:39:00 
 Beauty Community14,6014,8014,40+0,20+1,39%25,75M12:35:00 
 BEC World16,9017,2016,90-0,30-1,74%6,28M12:24:00 
 Berli Jucker51,7552,5051,25-0,75-1,43%5,23M12:37:00 
 Better World1,8101,8201,800+0,010+0,56%21,19M12:35:00 
 Big C Supercenter205,00213,00200,00-6,00-2,84%2,10K12:35:00 
 BJC Heavy3,964,063,96+0,02+0,51%2,23M12:13:00 
 Bangkok Commercial10,7010,7010,600,000,00%7,20K12:06:00 
 Bangkok Dusit Medical20,8021,0020,80-0,10-0,48%9,55M12:35:00 
 BTS8,708,808,65+0,05+0,58%40,62M12:41:00 
 BTS Rail Mass Transit11,4011,5011,400,000,00%1,32M12:23:00 
 Bumrungrad Hospital210,00212,00208,00-1,00-0,47%771,80K12:35:00 
 Calmp Electronics3,2203,2603,2000,0000,00%3,86M12:35:00 
 Capital Nomura2,7602,7602,720+0,020+0,73%1,11M12:23:00 
 Castle Peak6,306,406,30-0,10-1,56%2,10K12:35:00 
 Centara Hotels Resorts4,6804,7004,6600,0000,00%52,20K12:35:00 
 Central Pattana75,5075,7574,25+1,00+1,34%5,57M12:24:00 
 Central Plaza Hotel43,0043,7542,50+0,50+1,18%4,52M12:24:00 
 CH Karnchang28,2528,5027,75+0,25+0,89%30,91M12:35:00 
 Chai Watana Tannery3,3403,4003,320-0,020-0,60%1,91M12:21:00 
 Charan Insurance36,0036,0036,00-2,00-5,26%06:48:00 
 Charn Issara1,6201,6201,6200,0000,00%706,30K12:14:00 
 Charoen Pokphand27,2527,7527,25-0,25-0,91%15,44M12:24:00 
 Charoong Thai Wire10,4010,4010,300,000,00%67,40K11:49:00 
 Chiang Mai Ram4,084,144,08-0,04-0,97%576,10K12:04:00 
 Chiangmai Frozen6,6506,7006,6000,0000,00%506,20K12:23:00 
 Chonburi Concrete0,5600,5600,5500,0000,00%3,56M12:35:00 
 Christiani Nielsen Thai3,8804,0403,8800,0000,00%2,98M12:35:00 
 Chularat Hospital2,6002,6002,540+0,040+1,56%29,32M12:35:00 
 Chumporn Palm Oil2,0802,1002,0600,0000,00%345,20K12:19:00 
 CIMB Thai Bank1,1501,1901,1500,0000,00%26,90M12:35:00 
 City Sports Recreation60,5060,5060,50+0,50+0,83%3,00K6:12:00 
 City Steel3,0603,1203,060-0,060-1,92%194,80K12:35:00 
 CK Power3,6203,6803,580+0,080+2,26%101,93M12:35:00 
 Communication System3,183,243,180,000,00%4,90M12:35:00 
 CP All PCL65,0065,2564,500,000,00%12,71M12:35:00 
 CPL36,5036,5036,500,000,00%1,20K8:09:00 
 CPN Commercial Growth13,5013,7013,50-0,10-0,74%110,50K12:35:00 
 CPN Retail Growth20,5020,7020,50-0,10-0,49%2,06M12:21:00 
 Crown Seal56,2556,2556,000,000,00%8,90K12:17:00 
 AJ Advance1,1801,2901,1600,0000,00%015/05 
 CS Loxinfo7,707,807,650,000,00%14,34M12:35:00 
 CSP Steel Center2,7402,7402,680+0,040+1,48%517,90K12:35:00 
 DCON Products0,6000,6100,590-0,010-1,64%3,59M12:22:00 
 Delta Electronics92,2594,0092,00-0,50-0,54%2,00M12:38:00 
 Demco6,406,406,30+0,05+0,79%1,11M12:35:00 
 Dhipaya Insurance45,2545,2545,000,000,00%77,90K12:35:00 
 Diamond Building5,805,905,75-0,10-1,69%1,85M12:35:00 
 Draco PCB5,1005,1004,1000,0000,00%020/06 
 Dusit Thani10,6010,6010,400,000,00%400,70K12:35:00 
 Dusit Thani Freehold7,007,057,00-0,05-0,71%15,80K12:21:00 
 Dynasty Ceramic3,9603,9803,960-0,020-0,50%1,54M12:35:00 
 Eason Paint3,6003,6003,540+0,040+1,12%1,49M12:35:00 
 Eastern Commercial3,6803,6803,400+0,260+7,60%22,70M12:35:00 
 Eastern Printing6,857,006,85-0,10-1,44%962,80K12:35:00 
 Eastern Star RE0,6900,7000,6900,0000,00%3,30M12:20:00 
 Eastern Water12,2012,3012,200,000,00%247,20K12:35:00 
 Ekarat Engineering1,0201,0201,000+0,020+2,00%1,36M12:35:00 
 Electricity Generating231,00234,00230,00-3,00-1,28%532,60K12:35:00 
 Electronics Industry0,1700,1700,150+0,010+6,25%4,04M12:35:00 
 EMC PCL0,0900,1000,0900,0000,00%1,48M12:20:00 
 Energy Earth1,4601,4801,3800,0000,00%014/06 
 Erawan Group6,1506,2005,900+0,350+6,03%19,73M12:23:00 
 Erawan Hotel Growth7,407,407,350,000,00%34,00K10:57:00 
 Esso Thailand11,5011,7011,50-0,10-0,86%9,14M12:35:00 
 Eternal Energy1,0501,0701,020+0,020+1,94%49,19M12:35:00 
 Everland0,5000,5100,500-0,010-1,96%2,65M12:22:00 
 Fancy Wood2,1402,1602,100-0,020-0,93%1,98M12:23:00 
 Far East DDB181,00181,00181,000,000,00%012/09 
 Finansa4,7204,7604,720-0,040-0,84%64,60K12:35:00 
 Finansia Syrus3,1003,1403,080-0,020-0,64%1,17M12:35:00 
 Food and Drinks20,9020,9020,10+0,80+3,98%2,80K12:35:00 
 Forth Corp7,307,507,30-0,10-1,35%1,48M12:35:00 
 Furukawa Metal35,2535,5035,25-0,25-0,70%7,50K10:27:00 
 Future Park21,0021,1020,90-0,10-0,47%88,10K12:35:00 
 General Engineering0,4700,4700,4600,0000,00%7,23M12:21:00 
 General Environmental1,0301,0401,030-0,010-0,96%1,30M12:35:00 
 GFPT19,9020,2019,70-0,30-1,49%4,34M12:35:00 
 Global Connections5,2005,3005,200-0,100-1,89%437,80K12:20:00 
 Globlex Holding0,8000,8000,790+0,010+1,27%815,90K11:34:00 
 Glow Energy90,0090,2589,500,000,00%1,38M12:42:00 
 GMM Grammy11,3011,5011,300,000,00%307,80K12:35:00 
 Gold Property6,856,856,80+0,05+0,74%30,00K12:13:00 
 Golden Land Property8,208,208,00+0,20+2,50%1,42M12:23:00 
 Golden Lime5,905,905,90-0,05-0,84%32,10K7:27:00 
 Goodyear416,00416,00416,000,000,00%018/09 
 Grand Canal Land2,0202,0602,020-0,020-0,98%941,60K12:35:00 
 Grande Asset Hotels1,0501,0601,010+0,060+6,06%29,00M12:35:00 
 Group Lease19,0019,4018,800,000,00%3,73M12:35:00 
 Gunkul Engineering4,084,103,98+0,10+2,51%27,05M12:24:00 
 Haad Thip16,0016,1016,00-0,10-0,62%37,80K12:23:00 
 Hana Microelectronics46,2547,5045,75-0,50-1,07%8,42M12:23:00 
 Hemaraj Industrial Property5,505,505,500,000,00%90,70K11:19:00 
 Home Product Center11,1011,3010,90+0,10+0,91%27,76M12:23:00 
 Hwa Fong Rubber5,255,255,20+0,05+0,96%520,00K12:21:00 
 ICC Intl36,0036,0036,000,000,00%018/09 
 Ichitan Group8,308,558,30-0,10-1,19%2,23M12:35:00 
 IFS Capital3,8003,8203,700+0,040+1,06%3,32M12:35:00 
 Indorama Ventures41,7543,0041,75-0,75-1,76%16,18M12:35:00 
 Inoue Rubber23,5023,5023,300,000,00%14,10K12:35:00 
 Inter Far East Energy3,103,503,080,000,00%011/01 
 Interhides10,5010,509,60+0,20+1,94%19,80M12:35:00 
 Internet Thailand4,3804,4004,280+0,120+2,82%18,12M12:23:00 
 Intouch Holdings59,0059,5058,750,000,00%6,27M12:43:00 
 IRPC PCL6,2506,3506,250-0,100-1,57%89,15M12:24:00 
 IT City4,9404,9804,920-0,040-0,80%468,20K12:21:00 
 Italian Thai Development4,444,484,40+0,02+0,45%36,20M12:23:00 
 Jack Chia Industries87,0089,0085,50+1,50+1,75%1,80K12:17:00 
 Jasmine Intl8,408,558,400,000,00%68,91M12:35:00 
 Jasmine Telecom2,0202,1601,950+0,060+3,06%19,89M12:35:00 
 Jay Mart17,5017,7017,20+0,30+1,74%3,32M12:23:00 
 JMT Network Services30,7531,2530,00-0,25-0,81%1,47M12:35:00 
 Jutha Maritime2,7002,7202,7000,0000,00%86,20K12:23:00 
 KC Property1,0001,0201,0000,0000,00%030/12 
 Kang Yong Electric478,00478,00476,00+2,00+0,42%1,60K12:17:00 
 Karmarts8,008,157,95-0,10-1,23%2,82M12:35:00 
 Kaset Thai Intl Sugar6,957,006,90-0,05-0,71%403,80K12:13:00 
 Kasikornbank216,00216,00213,000,000,00%4,14M12:35:00 
 KCE Electronics93,2596,0093,00-2,00-2,10%7,05M12:35:00 
 KGI Securities4,1204,1404,1000,0000,00%2,21M12:35:00 
 Khon Kaen Sugar4,7004,7004,640+0,040+0,86%1,56M12:23:00 
 Khonburi Sugar7,007,106,950,000,00%582,40K12:35:00 
 Kiang Huat Sea Gull186,50188,50185,00-2,00-1,06%2,10K12:13:00 
 Kiatnakin Bank68,7569,0067,75+0,75+1,10%4,61M12:23:00 
 KPN Property9,759,809,70+0,40+4,28%41,90K12:35:00 
 Krung Thai Bank18,8019,1018,80-0,30-1,57%54,37M12:35:00 
 Krungthai Car Rent14,6014,8014,60-0,10-0,68%125,70K12:23:00 
 Krungthai Card115,00115,50114,50+0,50+0,44%357,20K12:35:00 
 Kulthorn Kirby2,3002,3002,2800,0000,00%126,20K12:35:00 
 LPN Develop11,7011,7011,30+0,30+2,63%8,68M12:35:00 
 Laguna Resorts Hotels26,5026,7526,250,000,00%9,20K10:38:00 
 Lalin Property4,6204,6204,600+0,040+0,87%559,50K12:35:00 
 Lam Soon8,4508,6008,100+0,100+1,20%1,17M12:22:00 
 Land and Houses10,1010,209,85+0,30+3,06%118,45M12:44:00 
 Land and Houses Freehold9,009,009,000,000,00%7,30K12:17:00 
 Lanna Resources13,2013,4012,90-0,20-1,49%726,10K12:35:00 
 Lee Feed Mill3,2603,2803,240+0,020+0,62%508,40K12:22:00 
 LH Financial1,8201,8501,810+0,010+0,55%108,07M12:35:00 
 Indara Insurance55,00055,00055,0000,0000,00%012/09 
 Lohakit Metal4,4604,4604,420+0,020+0,45%441,40K12:35:00 
 Loxley PCL3,3003,3403,2600,0000,00%9,81M12:35:00 
 Luckytex62,0062,0061,75+0,50+0,81%0,60K11:29:00 
 Luxury RE Investment7,907,907,60+0,30+3,95%17,20K12:08:00 
 M Pictures1,5801,6001,5600,0000,00%195,30K11:54:00 
 Ferrum0,4500,4600,420+0,030+7,14%76,24M12:23:00 
 MDX5,605,705,55-0,05-0,88%164,40K12:23:00 
 MK RE Develop3,803,823,780,000,00%295,30K12:02:00 
 Major Cineplex Lifestyle12,3012,4012,300,000,00%299,60K12:19:00 
 Major Cineplex31,7532,2531,25+0,50+1,60%5,30M12:24:00 
 Major Development3,1203,1403,100+0,020+0,65%163,00K12:16:00 
 Malee Group38,2539,2538,25-0,75-1,92%1,28M12:35:00 
 Mandarin Hotel40,0040,0040,000,000,00%014/09 
 Master Ad1,8301,8701,8200,0000,00%16,40M12:35:00 
 Matching Maximize1,9501,9601,9400,0000,00%79,80K12:23:00 
 Matichon8,358,358,10-0,05-0,60%6,80K12:35:00 
 Max Metal0,0400,0400,030+0,010+33,33%27,30M12:35:00 
 Maybank Kim Eng21,9021,9021,70+0,10+0,46%282,80K10:36:00 
 MBK PCL15,6015,7015,50+0,03+0,19%2,62M12:35:00 
 MC Group13,9014,1013,70-0,10-0,71%1,86M12:23:00 
 MCOT PCL13,2013,3013,00-0,10-0,75%799,00K12:35:00 
 Mega Lifesciences34,7536,5034,25-0,75-2,11%7,19M12:35:00 
 Metro Systems5,505,505,45+0,10+1,85%202,80K10:46:00 
 MFC Asset Management20,0020,0019,90+0,10+0,50%7,40K11:57:00 
 MFC Nichada Thani2,0602,0602,0200,0000,00%21,10K12:22:00 
 MFEC5,155,205,150,000,00%443,80K12:23:00 
 Mida Assets0,7000,7000,6900,0000,00%1,15M12:23:00 
 Mida Leasing1,6901,6901,670+0,020+1,20%1,56M12:35:00 
 Millcon Steel1,7101,7301,690-0,020-1,16%4,06M12:16:00 
 Minor Intl39,7540,2539,00+0,50+1,27%63,66M12:24:00 
 MK Restaurant62,0062,7561,50+0,50+0,81%1,40M12:24:00 
 Modernform4,985,004,96-0,12-2,35%1,41M12:35:00 
 Muang Thai Insurance134,50134,50134,500,000,00%018/09 
 Multi National Residence3,883,883,880,000,00%35,40K12:23:00 
 Muramoto Electron228,00229,00228,00+1,00+0,44%0,40K11:56:00 
 NC Housing1,1601,1701,1600,0000,00%340,60K12:13:00 
 Nam Seng Insurance81,2581,2580,00+0,25+0,31%4,60K12:35:00 
 Namyong Terminal5,655,905,65-0,15-2,59%14,25M12:35:00 
 Nation Multimedia0,6200,6300,6200,0000,00%1,02M11:59:00 
 U City0,0300,0300,0200,0000,00%112,23M12:23:00 
 Nava Nakorn1,2701,2801,2700,0000,00%512,70K12:23:00 
 Navakij Insurance56,0056,0056,00+3,00+5,66%0,20K11:20:00 
 Nawarat Patanakarn1,3601,4501,3200,0000,00%118,29M12:35:00 
 NEP Realty0,4100,4200,4100,0000,00%456,70K12:23:00 
 MFC-Nichada Thani5,805,855,650,000,00%2,30K12:35:00 
 Nippon Pack0,8400,8600,760+0,080+10,53%27,89M12:24:00 
 Noble Development13,7013,8013,60+0,10+0,74%118,20K12:16:00 
 Nok Airlines5,505,605,30+0,20+3,77%17,67M12:23:00 
 Nonthavej Hospital51,7552,0051,50-0,25-0,48%15,80K12:22:00 
 Nusasiri0,4600,4600,4500,0000,00%16,23M12:35:00 
 OCC16,1016,1016,000,000,00%014/09 
 Ocean Glass51,7551,7551,50+0,25+0,49%15,60K12:35:00 
 COL60,5061,7560,50-0,25-0,41%228,50K12:35:00 
 Oishi Group133,00134,00133,00-0,50-0,37%6,00K11:36:00 
 PCS Machine7,057,056,95+0,05+0,71%120,40K12:35:00 
 Pace Development2,1202,1202,000+0,120+6,00%58,38M12:35:00 
 Pacific Pipe5,3005,3505,2500,0000,00%427,30K12:44:00 
 Padaeng Industry23,6023,9023,10+0,50+2,16%2,39M12:24:00 
 Pan Asia Footwear1,9301,9501,9200,0000,00%312,40K12:35:00 
 Pato Chemical16,8016,9016,70-0,10-0,59%62,40K12:08:00 
 Peoples Garment7,607,607,60-0,30-3,80%0,40K12:35:00 
 Permsin Steel3,3003,3403,300-0,020-0,60%526,80K12:23:00 
 Phatra Leasing3,8803,9403,880-0,040-1,02%1,30M12:21:00 
 Polyplex13,1013,5013,10-0,20-1,50%2,82M12:35:00 
 POSCO Thainox1,7601,7701,740+0,010+0,57%211,70K12:23:00 
 Post Publishing3,423,503,38+0,02+0,59%22,60K12:18:00 
 Power Line Eng1,5801,6401,560-0,040-2,47%78,70M12:35:00 
 Prakit13,6013,6013,50+0,10+0,74%89,60K10:43:00 
 Pranda Jewelry3,943,983,90+0,02+0,51%482,50K12:35:00 
 Pre-Built15,2015,4015,00-0,10-0,65%3,61M12:35:00 
 Precious Shipping11,4011,4011,20+0,20+1,79%5,32M12:35:00 
 Preecha1,9101,9401,9000,0000,00%156,20K12:23:00 
 Premier Enterprise0,7100,7300,7100,0000,00%1,45M12:23:00 
 Premier Marketing12,4012,5012,20+0,50+4,20%12,71M12:35:00 
 Premier Products5,455,505,30+0,10+1,87%1,47M12:23:00 
 Premier Tech6,906,906,75+0,20+2,99%897,20K12:35:00 
 President Bakery64,0064,0063,750,000,00%1,50K10:58:00 
 President Rice67,0067,0067,000,000,00%0,70K11:12:00 
 Prime Office Leasehold14,4014,4014,300,000,00%263,00K10:27:00 
 Principal Capital4,0204,0603,900+0,080+2,03%3,09M12:00:00 
 Prinsiri1,5601,5801,5600,0000,00%1,49M12:35:00 
 Property Perfect0,8500,8700,8500,0000,00%3,97M12:35:00 
 PTG Energy22,6022,9022,30-0,30-1,31%17,53M12:23:00 
 PTT PCL420,00422,00414,00+4,00+0,96%6,10M12:35:00 
 PTT Exploration91,5091,7589,75+1,50+1,67%19,03M12:35:00 
 PTT Global Chemical79,2579,2577,75+1,25+1,60%13,84M12:24:00 
 Quality Houses Hotel9,509,659,50-0,15-1,55%294,00K12:20:00 
 Quality Houses Lease11,2011,5011,20-0,20-1,75%2,40M12:23:00 
 Quality Hospitality4,8404,8404,820-0,020-0,41%29,60K12:23:00 
 Quality Houses2,6602,6802,6000,0000,00%58,97M12:24:00 
 Raimon Land1,1701,1801,150+0,010+0,86%4,40M12:35:00 
 Ramkhamhaeng Hospital2.950,002.950,002.950,000,000,00%018/09 
 Singha Estate4,044,104,04-0,02-0,49%10,84M12:24:00 
 Ratchaburi Electricity55,2555,7555,25-0,25-0,45%1,24M12:23:00 
 Ratchthani Leasing6,0006,0505,900+0,100+1,69%3,82M12:35:00 
 Regional Container7,858,007,80+0,05+0,64%3,90M12:19:00 
 Rich Asia0,0700,0700,0600,0000,00%009/05 
 Robinson Department Store62,5064,0062,25-0,50-0,79%6,27M12:23:00 
 Rockworth17,1017,1017,10-0,10-0,58%0,10K10:27:00 
 Rojana Industrial5,755,755,60+0,05+0,88%3,85M12:19:00 
 Royal Ceramic3,9004,0203,840+0,060+1,56%1,38M12:35:00 
 Royal Orchid36,0036,0036,000,000,00%018/09 
 RPCG PCL0,7000,7100,6900,0000,00%1,29M12:01:00 
 RS17,3018,2017,20-0,50-2,81%9,78M12:23:00 
 S & J Intl25,7525,7525,75+1,95+8,19%0,10K11:09:00 
 S&P Syndicate22,6022,8022,60-0,10-0,44%23,80K12:26:00 
 S Khonkaen Foods79,0079,0079,000,000,00%5,30K12:28:00 
 S Pack Print2,5402,5802,5200,0000,00%1,53M12:35:00 
 Sabina23,5023,6023,50-0,10-0,42%1,10K12:17:00 
 Saha Pathana Inter51,5052,2551,50-0,25-0,48%17,90K12:11:00 
 Saha Pathanapibul46,0046,2545,750,000,00%6,70K12:35:00 
 Saha Union41,2541,5041,25-0,25-0,60%26,30K12:21:00 
 Sahacogen Chonburi4,784,804,780,000,00%99,50K11:54:00 
 Sahamit Machinery5,8506,0005,800-0,100-1,68%676,80K12:14:00 
 Sahamitr Pressure13,3013,4012,70+0,50+3,91%1,11M12:35:00 
 Samart Corp13,3013,7013,30-0,10-0,75%4,13M12:35:00 
 Samart I-Mobile0,9300,9500,9300,0000,00%593,60K12:35:00 
 Samart Telcoms14,4014,4014,20-0,10-0,69%1,70M12:35:00 
 Samchai Steel1,1401,1601,1400,0000,00%242,10K12:23:00 
 Samitivej380,00380,00380,00-4,00-1,04%0,30K11:28:00 
 Sammakorn3,0803,1803,080-0,080-2,53%520,50K12:22:00 
 Samui Airport23,0023,1022,900,000,00%869,00K12:35:00 
 Samui Buri3,903,903,90+0,02+0,52%3,00K6:25:00 
 Sansiri2,2202,2802,200-0,040-1,77%146,94M12:35:00 
 Sawang Export15,2015,2014,10-0,20-1,30%1,90K12:12:00 
 SC Asset Corp3,4003,5203,340+0,040+1,19%10,07M12:35:00 
 Seafco15,2015,2015,00+0,20+1,33%1,24M12:35:00 
 Seafresh Industry6,806,856,80+0,05+0,74%118,40K12:22:00 
 Seamico Securities1,3401,3501,3300,0000,00%1,98M12:23:00 
 Sena Development3,8003,8403,8000,0000,00%2,79M12:21:00 
 Sermsuk50,7551,0050,50-0,75-1,46%0,60K12:35:00 
 Shangri La Hotel68,5068,5068,500,000,00%2,50K11:38:00 
 Siam Cement508,00512,00506,00-4,00-0,78%3,67M12:24:00 
 Siam City Cement289,00292,00289,00-2,00-0,69%107,90K12:35:00 
 Siam Commercial Bank154,50156,50154,00-1,50-0,96%4,45M12:24:00 
 Siam Food222,00222,00222,000,000,00%015/09 
 Siam Future6,306,356,300,000,00%2,04M12:23:00 
 Siam Global15,9016,0015,70-0,10-0,62%3,85M12:50:00 
 Siam Inter Multimedia1,2601,2701,250-0,010-0,79%719,50K12:35:00 
 Siam Makro34,2534,5034,00-0,25-0,72%89,70K12:27:00 
 Siam Pan19,1019,1019,10+0,10+0,53%0,10K11:19:00 
 Siam Sport0,9901,0000,9900,0000,00%30,80K12:21:00 
 Siam Steel Service3,883,923,88-0,04-1,02%803,60K12:35:00 
 Siam Steel Intl2,5802,6002,540+0,020+0,78%624,30K12:20:00 
 Siamgas Petrochemicals19,7019,7018,60+1,00+5,35%16,84M12:35:00 
 Sikarin50,7550,7549,50+0,25+0,50%55,00K12:35:00 
 Singer13,5013,5013,200,000,00%2,16M12:12:00 
 Single Point Parts5,1005,2505,100-0,150-2,86%3,61M12:37:00 
 Sino Thai Engineering Construction26,2526,5026,000,000,00%11,91M12:23:00 
 SIS Distribution7,6507,7507,650-0,050-0,65%497,50K12:06:00 
 SNC Former15,0015,0014,70+0,20+1,35%1,52M12:35:00 
 Solartron2,762,842,72+0,04+1,47%5,66M12:24:00 
 Somboon Advance Tech16,3016,4016,10+0,10+0,62%274,60K12:19:00 
 Southern Concrete Pile8,858,958,850,000,00%239,50K11:00:00 
 SPCG20,7020,7020,60+0,10+0,49%589,10K12:35:00 
 Sri Ayudhya Capital29,5029,7529,250,000,00%130,90K11:52:00 
 Sri Trang Agro13,3013,6013,20-0,20-1,48%2,71M12:35:00 
 Sriracha Construction18,7018,8018,70-0,10-0,53%238,70K12:35:00 
 Srisawad Power 197952,7553,0051,750,000,00%2,55M12:23:00 
 Srithai Superware1,8001,8301,800-0,020-1,10%1,76M12:21:00 
 Srivichaivejvivat7,807,857,80-0,05-0,64%376,70K12:16:00 
 Stars Microelectronics3,843,923,84-0,02-0,52%2,11M12:35:00 
 STP&I6,757,206,75-0,45-6,25%14,10M12:35:00 
 Sub Sri Thai9,209,359,15-0,15-1,60%119,90K12:35:00 
 Supalai PCL23,3023,3022,90+0,40+1,75%31,92M12:35:00 
 Superblock1,3701,3801,310+0,060+4,58%734,93M12:46:00 
 Surapon Foods11,0011,0011,000,000,00%018/09 
 Susco3,4403,4403,420+0,040+1,18%720,90K12:35:00 
 SVI5,0505,1505,050-0,050-0,98%3,63M12:23:00 
 SVOA1,9101,9301,890-0,020-1,04%9,33M12:35:00 
 Symphony Communication11,9012,1011,80+0,20+1,71%680,00K12:12:00 
 Synnex Thailand14,7014,9014,400,000,00%3,53M12:23:00 
 Syntec Construct5,5505,5505,5000,0000,00%3,57M12:23:00 
 TKS Tech14,2014,3014,00-0,10-0,70%5,08M12:20:00 
 TKrungthai Industries2,0002,0202,0000,0000,00%149,90K12:13:00 
 Talaad Thai Lease26,5026,5026,250,000,00%018/09 
 Tata Steel Thailand1,0001,0100,9900,0000,00%3,40M12:22:00 
 TCJ Asia10,4010,6010,40-0,10-0,95%751,50K12:35:00 
 Team Precision2,0202,0802,020-0,020-0,98%4,18M12:21:00 
 Tesco Lotus Retail Growth17,2017,2016,90+0,30+1,78%821,30K12:22:00 
 Textile Prestige19,3019,3019,10+0,10+0,52%11,50K12:14:00 
 Thai Airways Intl18,9019,9018,80-0,20-1,05%35,37M12:35:00 
 Thai Capital0,6900,7200,690-0,020-2,82%6,18M12:35:00 
 Thai Carbon Black47,5048,2547,50-0,75-1,55%29,10K12:35:00 
 Thai Central Chemical51,0051,5050,750,000,00%35,10K12:35:00 
 Thai Coating29,5029,5029,500,000,00%018/09 
 Thai Factory Develop1,9701,9801,960+0,010+0,51%1,47M12:35:00 
 Thai Film0,8200,8400,820-0,020-2,38%198,00K12:35:00 
 Thai Industrial Fund8,408,408,400,000,00%203,90K11:48:00 
 Thai Insurance27,0027,0026,50+0,25+0,93%3,40K12:28:00 
 Thai Metal Drum22,0022,0021,800,000,00%8,00K12:29:00 
 Thai Metal Trade16,5016,6016,50-0,10-0,60%244,00K12:21:00 
 Thai Nam Plastic1,8201,8401,820-0,020-1,09%91,70K11:36:00 
 Thai Oil92,0093,0091,50-1,00-1,08%5,64M12:35:00 
 Thai OPP225,00225,00225,00+3,00+1,35%0,10K7:50:00 
 Thai Optical7,907,957,900,000,00%17,70K11:59:00 
 Thai Packaging Printing22,3022,9022,10+0,10+0,45%13,40K12:35:00 
 Thai Poly Acrylic7,307,307,30+0,10+1,39%6,20K7:20:00 
 Thai Polycons5,6505,7505,500+0,150+2,73%10,40M12:21:00 
 Thai President Foods235,00235,00235,00+4,00+1,73%0,10K11:07:00 
 Thai Rayon51,7553,0051,00-1,25-2,36%154,50K12:18:00 
 Thai Reinsurance1,7901,7901,7800,0000,00%1,61M12:12:00 
 Thai Rubber Latex2,1202,1402,0800,0000,00%5,94M12:35:00 
 Thai Setakij Insurance0,7200,7600,720-0,040-5,26%7,10M12:23:00 
 Thai Stanley Electric219,00219,00217,00+1,00+0,46%4,10K12:22:00 
 Thai Steel Cable10,9010,9010,60+0,10+0,93%3,10K7:37:00 
 Thai Textile31,0031,0027,000,000,00%018/09 
 Thai Toray Textile Mills110,00110,00110,000,000,00%015/09 
 Thai Vegetable Oil28,7529,2528,50-0,25-0,86%3,28M12:35:00 
 Thai Wacoal47,0047,2547,00-0,25-0,53%2,20K12:15:00 
 Thai Wire Products4,884,944,880,000,00%138,00K12:20:00 
 Steel4,724,764,70-0,02-0,42%6,67M12:35:00 
 Thai German Products0,1700,1800,1700,0000,00%5,17M12:13:00 
 Thai-German Ceramic2,3202,3202,3000,0000,00%70,90K12:18:00 
 Thaicom PCL16,7016,9016,60-0,10-0,60%8,43M12:23:00 
 Thailand Carpet3,8804,0403,840-0,140-3,48%15,76M12:35:00 
 Thailand Iron Works149,00149,00148,50+0,50+0,34%0,60K11:15:00 
 Thai Luxe Enterprises10,5010,6010,300,000,00%2,53M12:35:00 
 Thaire Life Assurance9,159,159,05+0,05+0,55%1,05M12:35:00 
 Thai Rung Union4,6004,6004,500+0,100+2,22%328,80K12:35:00 
 Thaitheparos23,5023,5023,400,000,00%4,80K11:26:00 
 Thaivivat Insurance4,004,124,00-0,06-1,48%342,20K12:24:00 
 Thanachart Capital47,7548,0047,25-0,25-0,52%4,31M12:23:00 
 Thantawan35,0035,0034,750,000,00%23,60K12:16:00 
 Thitikorn12,8012,8012,500,000,00%994,30K12:22:00 
 Thonburi Medical Centre93,0093,0093,000,000,00%0,30K6:29:00 
 Thoresen Thai Agencies10,2010,3010,10+0,10+0,99%9,87M12:23:00 
 TICON Industrial Connection15,5015,8015,50-0,20-1,27%1,66M12:35:00 
 TICON Industrial Growth9,959,959,900,000,00%152,50K12:22:00 
 TICON Property10,9010,9010,800,000,00%2,71M12:29:00 
 TIPCO Asphalt24,0024,3023,70+0,10+0,42%17,79M12:35:00 
 Tipco Foods17,8018,0017,60+0,10+0,56%14,30M12:24:00 
 TISCO Financial74,5074,5073,00+1,50+2,05%4,68M12:24:00 
 TMB Bank2,4602,5202,440-0,040-1,60%238,43M12:41:00 
 Tong Hua0,7000,7000,6900,0000,00%305,00K11:39:00 
 Total Access57,0058,0056,75-0,75-1,30%5,91M12:24:00 
 TTCL16,5016,6016,400,000,00%552,50K12:23:00 
 TPARK Logistics11,3011,3011,300,000,00%352,10K12:23:00 
 TPI Polene2,1802,2602,180-0,060-2,68%99,74M12:35:00 
 TRC Construction1,2301,2501,220+0,010+0,82%76,46M12:35:00 
 Trinity Freehold3,923,923,90+0,02+0,51%25,50K11:03:00 
 Trinity Watthana6,856,856,800,000,00%57,90K10:55:00 
 Tropical Canning3,2003,2003,1200,0000,00%60,90K12:17:00 
 True Corp6,356,506,300,000,00%345,16M12:35:00 
 TTW PCL10,8010,8010,700,000,00%688,50K12:24:00 
 TWZ0,2400,2400,2300,0000,00%3,84M12:24:00 
 Tycoons World4,1004,1404,080+0,020+0,49%153,50K12:35:00 
 Union Mosaic2,682,742,68-0,02-0,74%605,70K12:35:00 
 Union Plastic27,0027,0027,000,000,00%1,00K6:03:00 
 Unique Eng18,9019,0018,80+0,10+0,53%5,45M12:22:00 
 United Palm Oil5,755,905,75-0,05-0,86%48,50K11:25:00 
 United Paper8,4508,4508,000+0,400+4,97%17,32M12:35:00 
 Univanich Palm Oil7,257,307,20-0,05-0,68%264,00K12:21:00 
 Univentures10,8010,809,95+0,80+8,00%36,27M12:35:00 
 UOB Kay Hian Thailand4,0204,0204,0200,0000,00%018/09 
 Urbana Property5,0005,0005,000-0,100-1,96%7,70K12:00:00 
 Vanachai11,9012,0011,800,000,00%1,15M12:35:00 
 Varopakorn8,058,058,050,000,00%0,30K7:24:00 
 VGI Global Media5,5505,6505,5000,0000,00%1,63M12:21:00 
 Vibhavadi Medical Center2,8602,9202,840-0,020-0,69%16,33M12:23:00 
 Vinythai20,8020,9020,70+0,10+0,48%434,80K12:22:00 
 Polaris Capital0,1500,1700,1500,0000,00%028/02 
 Wattana Karnpaet49,0049,2549,000,000,00%023/08 
 Wave Entertainment3,543,583,52-0,04-1,12%433,50K12:13:00 
 WHA Corp3,4603,4803,320+0,140+4,22%288,09M12:35:00 
 WHA Premium Factory10,1010,1010,100,000,00%29,10K11:38:00 
 White Group149,00149,00147,50-1,00-0,67%1,00K12:19:00 
 Wiik & Hoeglund4,3804,4204,380-0,020-0,45%1,30M12:08:00 
 Workpoint83,7584,5083,50-0,25-0,30%1,51M12:35:00 
 Wyncoast Industrial0,6000,6000,590+0,010+1,69%618,50K12:20:00 
 Chu Kai3,9404,0603,900-0,120-2,96%8,65M12:35:00 
 Country Group Develop1,1801,1801,120+0,040+3,51%16,95M12:35:00 
 Energy Absolute38,5039,0038,25-0,25-0,65%4,16M12:22:00 
 Thanulux20,3020,6020,00-0,30-1,46%12,00K11:59:00 
 Halcyon Tech10,80011,00010,700-0,100-0,92%2,39M12:23:00 
 Interlink Communication14,6014,9014,50-0,20-1,35%662,80K12:24:00 
 Lighting and Equipment3,163,163,12+0,04+1,28%76,50K10:39:00 
 Mono Tech4,0604,1203,940+0,040+1,00%41,17M12:35:00 
 Pylon13,4013,5013,30+0,10+0,75%274,10K12:10:00 
 Gratitude Infinite5,8005,9005,800-0,050-0,85%1,14M12:35:00 
 Thai Agro Energy2,8602,9002,860-0,020-0,69%550,30K12:18:00 
 Newcity Bangkok15,1015,1015,10+0,40+2,72%0,10K5:55:00 
 Union Textile13,4013,4013,400,000,00%1,00K6:13:00 
 Asia Fiber8,758,758,75+0,15+1,74%0,40K12:08:00 
 Capital Engineering1,8201,8201,8100,0000,00%33,50K11:46:00 
 Krungdhep Sophon205,00206,00205,000,000,00%012/09 
 MCS Steel16,4016,5016,30-0,10-0,61%1,92M12:23:00 
 Pinthong Industrial Park11,6011,6011,50+0,10+0,87%25,40K12:23:00 
 Patum Rice Mill12,5012,5012,50+0,30+2,46%0,10K12:26:00 
 Syn Mun Kong42,2542,5042,25-0,25-0,59%12,50K12:35:00 
 Thiensurat4,064,104,04+0,02+0,50%434,00K12:35:00 
 Union Pioneer81,0081,0080,75+1,00+1,25%0,20K10:27:00 
 DTC Industries28,2528,2528,250,000,00%018/09 
 Sala Sathorn9,209,259,200,000,00%018/09 
 Thai Sugar Terminal8,508,508,450,000,00%0,40K12:35:00 
 Richy Place 20021,5001,5201,500-0,010-0,66%850,20K12:35:00 
 Siri Prime Office11,3011,3011,300,000,00%2,00K12:03:00 
 Sub Sri Thai Fund7,657,657,650,000,00%018/09 
 Subsrithai Smart Storage9,509,509,45-0,05-0,52%11,70K12:35:00 
 Uniloft9,409,509,40+0,05+0,53%37,60K12:15:00 
 Boutique Newcity22,0022,1022,00+0,50+2,33%0,20K12:03:00 
 Crystal Retail Growth11,2011,2011,200,000,00%18,10K11:46:00 
 G J Steel0,3900,4100,400+0,010+2,50%11,57M12:22:00 
 G Steel0,2700,2700,260+0,010+3,85%2,51M12:20:00 
 SAPPE28,7529,5028,50-0,50-1,71%741,30K12:35:00 
 Bangkok Airways19,0019,0018,60+0,30+1,60%8,58M12:35:00 
 Buriram Sugar10,7010,7010,60+0,10+0,94%507,90K12:23:00 
 Carabao74,2575,7574,25+0,50+0,68%8,65M12:35:00 
 Muangthai Leasing34,0034,2533,75-0,25-0,73%3,79M12:40:00 
 Vichitbhan Palmoil1,0601,0601,050+0,010+0,95%843,50K12:35:00 
 Eastern Polymer11,7012,0011,600,000,00%7,91M12:35:00 
 Plan B Media6,106,156,05+0,15+2,52%5,89M12:24:00 
 S 118,008,057,950,000,00%179,50K12:35:00 
 Platinum Group8,258,257,95+0,30+3,77%11,09M12:35:00 
 Country Group Hold1,4501,4601,440-0,010-0,68%881,60K12:35:00 
 PM Thoresen Asia19,5019,7019,400,000,00%2,10K7:17:00 
 Salee Printing1,3101,3101,290+0,010+0,77%1,01M12:35:00 
 WICE Logistics4,4604,5204,420-0,020-0,45%11,51M12:35:00 
 Advanced Connection0,5300,5500,5200,0000,00%3,29M12:22:00 
 ALT Telecom6,506,706,45-0,05-0,76%11,67M12:35:00 
 Amata VN7,857,857,70+0,05+0,64%649,80K12:35:00 
 Asefa7,007,107,000,000,00%736,80K12:35:00 
 Bangkok Expressway Metro8,058,057,95+0,05+0,63%33,60M12:24:00 
 BIG Camera3,763,843,74-0,04-1,05%18,16M12:23:00 
 Bangkok Ranch7,107,257,05-0,10-1,39%2,88M12:19:00 
 Com713,5013,6013,20+0,30+2,27%14,26M12:35:00 
 Ekachai Medical5,705,805,650,000,00%3,30M12:20:00 
 Global Power Synergy44,7545,0042,50+2,00+4,68%14,12M12:35:00 
 Green Resources1,501,521,49+0,01+0,67%312,90K12:18:00 
 Golden Ventures14,0014,1014,00-0,10-0,71%8,00K12:35:00 
 JAS Asset2,562,622,54-0,08-3,03%4,17M12:23:00 
 JWD InfoLogistics11,3011,4010,80+0,20+1,80%10,91M12:35:00 
 King Wai Group3,603,783,54-0,10-2,70%8,35M12:35:00 
 Ladprao Hospital8,208,358,20-0,10-1,20%1,97M12:35:00 
 OHTL960,00960,00960,000,000,00%014/09 
 Origin Property17,5017,8017,40-0,10-0,57%3,27M12:21:00 
 Patkol5,255,305,25+0,05+0,96%1,53M12:20:00 
 SCI Electric6,957,106,85-0,05-0,71%2,80M12:35:00 
 Scan Inter5,155,255,15-0,05-0,96%1,63M12:22:00 
 Star Petroleum Refining17,3017,5017,20-0,20-1,14%9,60M12:23:00 
 Thai British Security Printing15,0015,0015,000,000,00%012/09 
 Thai Foods6,106,156,05+0,05+0,83%923,10K12:22:00 
 Taokaenoi Food21,7023,1021,50-0,70-3,12%18,77M12:24:00 
 TPBI13,0013,0012,800,000,00%70,60K12:15:00 
 Triton0,2200,2300,210+0,010+4,76%16,26M12:22:00 
 Thai Union20,2020,3019,90+0,40+2,02%20,67M12:24:00 
 Thai Wah9,509,709,50-0,10-1,04%2,23M12:35:00 
 Amata Summit Growth10,4010,4010,400,000,00%63,00K11:57:00 
 CP Tower Growth13,2013,2013,200,000,00%2,50K10:41:00 
 Digital Telecom14,5014,5014,30+0,20+1,40%6,34M12:35:00 
 North Bangkok Power Plant10,3010,3010,20+0,10+0,98%253,90K12:35:00 
 IMPACT Growth RE14,0014,3013,900,000,00%2,96M12:35:00 
 Jasmine Broadband Internet11,5011,5011,40+0,10+0,88%19,32M12:35:00 
 LH Hotel Leasehold RE13,4013,4013,300,000,00%36,80K12:35:00 
 LH Shopping Centers13,9014,0013,800,000,00%991,00K12:24:00 
 Millionaire Property21,0021,0021,000,000,00%028/04 
 MFC Industrial7,057,057,050,000,00%012/09 
 Thailand Hospitality10,5010,5010,400,000,00%21,40K12:26:00 
 TICON Trust9,709,759,70-0,05-0,51%832,70K12:23:00 
 WHA Business Complex10,0010,1010,000,000,00%018/09 
 WHA Premium Growth9,359,459,300,000,00%699,00K12:16:00 
 Rajthanee Hospital25,0025,2524,800,000,00%262,40K12:35:00 
 BCPG16,1016,2015,90+0,10+0,63%10,00M12:35:00 
 Sahakol Equipment6,156,156,05+0,05+0,82%5,95M12:23:00 
 Banpu Power26,7527,2526,25-0,25-0,93%5,81M12:35:00 
 Thailand Prime Property Freehold11,9011,9011,80-0,10-0,83%120,10K12:28:00 
 Alla2,422,442,36+0,06+2,54%1,80M12:22:00 
 FN Factory Outlet4,704,704,64+0,04+0,86%680,00K12:18:00 
 Hemaraj Leasehold REIT8,108,108,05+0,05+0,62%201,80K12:20:00 
 Thai Nippon Rubber20,0020,2019,90+0,20+1,01%174,30K12:23:00 
 Pruksa24,2024,2023,900,000,00%2,65M12:35:00 
 Sri Panwa Hospitality10,6010,7010,30-0,20-1,85%129,40K12:23:00 
 Ratchaphruek Hospital4,965,054,94-0,02-0,40%1,39M12:22:00 
 Synergetic Auto Performance7,357,457,35-0,10-1,34%1,22M12:35:00 
 TPI Polene Power7,307,457,30-0,05-0,68%45,65M12:35:00 
 Wha Utilities6,356,456,300,000,00%20,38M12:35:00 
 GLAND Office Leasehold11,20011,20011,2000,0000,00%118,90K12:14:00 
 Global Green Chemicals15,7015,9015,50+0,10+0,64%12,85M12:23:00 
 BGrimm Power22,6023,0022,50-0,20-0,88%11,62M12:22:00 
 Firetrade Engineering3,3403,3603,280+0,060+1,83%4,57M12:35:00 
 Buriram Sugar Unit10,4010,5010,40-0,10-0,95%289,20K12:12:00 
 Ingress Industrial Thailand1,421,431,40+0,02+1,43%23,64M12:35:00 
 Triple i Logistics9,9510,309,90-0,35-3,40%5,76M12:35:00 
 Apex0,460,470,460,000,00%2,31M12:23:00 
 Prima Marine10,6011,0010,30+0,30+2,91%124,84M12:23:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться