Главные новости
0

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 101 Montri Storage6,006,006,000,000,00%009/11 
 AJ Plast7,908,107,85-0,55-6,51%174,80K08:25:00 
 AAPICO Hitech21,2021,5020,90+0,20+0,95%1,45M08:29:00 
 Advanced Info Tech19,9020,0019,70+0,10+0,51%108,40K08:28:00 
 Advanced Info177,00178,00176,50-0,50-0,28%4,51M08:29:00 
 AEC Securities0,5000,5100,4900,0000,00%351,20K07:17:00 
 Aeon Thana Sinsap183,50184,50181,500,000,00%118,40K08:29:00 
 Agripure1,2801,2801,270-0,010-0,78%48,30K08:15:00 
 Aikchol Hospital19,2019,3019,20-0,10-0,52%7,70K07:17:00 
 Airports of Thailand63,2563,7563,00-0,75-1,17%13,19M08:29:00 
 Alucon178,50178,50178,50+1,50+0,85%1,00K08:03:00 
 Amanah Leasing1,501,521,45-0,02-1,32%2,22M08:27:00 
 Amarin Printing4,584,604,56-0,06-1,29%196,10K08:28:00 
 Amata Corp22,6022,7022,00+0,40+1,80%13,69M08:29:00 
 Amata B Grimm Power8,158,208,15-0,05-0,61%106,10K08:23:00 
 Ananda Develop4,0004,0403,820+0,120+3,09%4,98M08:29:00 
 AP6,806,856,65+0,10+1,49%7,70M08:29:00 
 AQ Estate0,0300,0300,0200,0000,00%13,24M07:20:00 
 Aqua Corp0,4400,4400,4300,0000,00%529,90K08:12:00 
 Areeya Property6,706,706,650,000,00%15,00K07:40:00 
 Asia Aviation3,984,023,96+0,04+1,02%7,12M08:25:00 
 Asia Hotel6,606,606,40+0,10+1,54%58,20K08:10:00 
 Asia Metal1,8001,8501,810-0,010-0,55%50,10K07:52:00 
 Asia Plus3,4203,4403,380-0,020-0,58%2,09M08:27:00 
 Asia Precision4,964,964,96-0,04-0,80%6,50K07:32:00 
 Asia Sermkij Leasing23,5023,5023,300,000,00%29,00K07:59:00 
 Asian Marine Services2,1602,2002,1400,0000,00%71,20K08:25:00 
 Asian Seafoods7,8507,9507,650+0,100+1,29%2,80M08:29:00 
 Asiasoft0,951,000,86-0,05-5,00%32,30K07:56:00 
 Asset Bright0,2100,2100,2100,0000,00%60,90K07:22:00 
 Baan Rock Garden2,0802,1802,020-0,220-9,57%162,40K07:37:00 
 Bangchak Petroleum32,0032,2531,75-0,25-0,78%1,68M08:29:00 
 Bangkok Aviation Fuel32,0032,0031,500,000,00%77,60K08:12:00 
 Bangkok Bank205,00206,00202,000,000,00%2,68M08:29:00 
 Bangkok Chain Hospital18,1018,1017,40+0,60+3,43%3,95M08:29:00 
 Bangkok First Invest23,0023,6022,80-0,60-2,54%152,40K07:59:00 
 Bangkok Insurance346,00346,00346,000,000,00%2,40K07:59:00 
 Bangkok Land1,6201,6401,600-0,030-1,82%29,74M08:29:00 
 Bangkok Life Assurance31,2531,5030,750,000,00%529,30K08:29:00 
 Begistics0,53000,54000,5300+0,0100+1,92%53,30K08:00:00 
 Bangsaphan Barmill0,9100,9200,910-0,010-1,09%135,30K08:26:00 
 Bank of Ayudhya40,0040,2540,00-0,25-0,62%15,20K08:29:00 
 Banpu16,7017,0016,50-0,40-2,35%32,82M08:29:00 
 Beauty Community9,609,759,50-0,15-1,54%47,22M08:29:00 
 BEC World5,055,155,000,000,00%3,36M08:26:00 
 Berli Jucker51,0051,7550,25+0,25+0,49%5,07M08:29:00 
 Better World1,1301,1501,090+0,010+0,89%14,27M08:15:00 
 BJC Heavy2,162,182,14-0,02-0,92%325,30K08:27:00 
 Bangkok Commercial12,7012,7012,70+0,00+0,00%020/11 
 Bangkok Dusit Medical25,2525,5025,000,000,00%7,56M08:29:00 
 BTS9,309,309,250,000,00%3,54M08:29:00 
 BTS Rail Mass Transit12,2012,2012,100,000,00%94,30K08:29:00 
 Bumrungrad Hospital187,50188,00185,50+2,00+1,08%314,20K08:29:00 
 Calmp Electronics1,8301,8401,820-0,010-0,54%88,60K08:25:00 
 Capital Nomura2,3602,3602,300+0,020+0,85%258,50K08:25:00 
 Castle Peak5,756,255,75-0,50-8,00%20,80K08:24:00 
 Centara Hotels Resorts4,7804,8604,780+0,020+0,42%10,60K07:22:00 
 Central Pattana73,2573,7572,000,000,00%3,78M08:29:00 
 Central Plaza Hotel40,2540,2539,50+0,50+1,26%926,00K08:29:00 
 CH Karnchang24,7024,8024,50-0,20-0,80%3,65M08:29:00 
 Chai Watana Tannery2,6602,7202,640-0,020-0,75%162,20K08:28:00 
 Charan Insurance32,0032,0032,000,000,00%016/11 
 Charn Issara1,2701,2701,260+0,010+0,79%3,90K08:18:00 
 Charoen Pokphand24,9024,9024,60+0,10+0,40%7,02M08:29:00 
 Charoong Thai Wire8,108,208,00-0,20-2,41%67,10K07:54:00 
 Chiang Mai Ram2,582,602,58-0,02-0,77%35,10K07:30:00 
 Chiangmai Frozen4,0204,0604,000-0,040-0,99%5,70K08:21:00 
 Chonburi Concrete0,3500,3600,350-0,010-2,78%728,00K07:23:00 
 Christiani Nielsen Thai2,1002,1002,0600,0000,00%58,60K07:35:00 
 Chularat Hospital2,0202,0602,020-0,020-0,98%41,94M08:29:00 
 Chumporn Palm Oil1,5001,5001,480+0,010+0,67%5,20K08:00:00 
 CIMB Thai Bank0,8200,8200,800+0,010+1,23%1,03M08:05:00 
 City Sports Recreation78,5090,0078,500,000,00%0,40K06:29:00 
 City Steel2,6002,6202,6000,0000,00%44,30K07:01:00 
 CK Power5,0505,0504,920+0,050+1,00%26,86M08:29:00 
 Communication System1,931,931,92-0,01-0,52%274,30K08:00:00 
 CP All PCL68,5069,0068,25-0,25-0,36%10,79M08:29:00 
 CPL2,222,222,22-0,92-29,30%006:27:00 
 CPN Commercial Growth15,9015,9015,90-0,10-0,62%15,20K07:38:00 
 Crown Seal43,2543,2543,250,000,00%0,50K08:26:00 
 AJ Advance0,3400,3400,3400,0000,00%1,22M08:23:00 
 CSP Steel Center1,2801,2801,280-0,050-3,76%20,50K06:58:00 
 DCON Products0,5100,5200,510-0,010-1,92%942,30K08:11:00 
 Delta Electronics69,0069,0068,50+0,25+0,36%128,20K08:29:00 
 Demco3,283,303,240,000,00%72,50K08:08:00 
 Dhipaya Insurance22,9023,0022,80-0,10-0,43%167,20K08:28:00 
 Diamond Building5,505,505,450,000,00%765,40K08:07:00 
 Dusit Thani10,0010,409,95-0,60-5,66%891,10K08:29:00 
 Dusit Thani Freehold5,255,255,250,000,00%1,00K05:58:00 
 Dynasty Ceramic2,0602,0802,0400,0000,00%1,12M08:29:00 
 Eason Paint2,3002,3202,300-0,020-0,86%145,00K08:27:00 
 Eastern Commercial1,7801,8401,7800,0000,00%423,90K08:29:00 
 Eastern Printing3,143,143,10+0,04+1,29%1,35M08:12:00 
 Eastern Star RE0,5600,5600,5500,0000,00%1,34M08:23:00 
 Eastern Water11,0011,1011,000,000,00%556,10K08:22:00 
 Ekarat Engineering0,8300,8300,8100,0000,00%753,90K08:09:00 
 Electricity Generating232,00234,00232,00-2,00-0,85%213,60K08:29:00 
 Electronics Industry0,0400,0500,0400,0000,00%13,98M07:09:00 
 EMC PCL0,2600,2700,260-0,010-3,70%5,11M08:28:00 
 Erawan Group6,4006,5506,300-0,100-1,54%2,64M08:29:00 
 Erawan Hotel Growth7,207,207,20+1,65+29,73%007:26:00 
 Esso Thailand12,0012,0011,700,000,00%4,29M08:29:00 
 Eternal Energy0,6700,6800,6700,0000,00%957,80K07:58:00 
 Everland0,4800,4900,460-0,010-2,04%13,73M08:28:00 
 Fancy Wood0,6600,6700,650+0,010+1,54%749,50K08:28:00 
 Far East DDB151,00151,00151,00-27,00-15,17%006:37:00 
 Finansa3,9804,0003,980-0,060-1,49%59,90K06:57:00 
 Finansia Syrus1,9301,9301,910-0,030-1,55%19,10K08:07:00 
 Food and Drinks20,0020,0020,00+0,00+0,00%007/11 
 Forth Corp6,356,406,35-0,05-0,78%24,50K08:15:00 
 Furukawa Metal24,1024,1024,100,000,00%0,20K08:03:00 
 Future Park22,9022,9022,80+0,10+0,44%42,40K07:33:00 
 General Engineering0,2500,2600,2500,0000,00%2,07M08:29:00 
 General Environmental0,7900,8000,7900,0000,00%258,00K08:24:00 
 GFPT14,0014,2013,80-0,20-1,41%1,92M08:29:00 
 Global Connections5,0005,0505,0000,0000,00%17,30K08:21:00 
 Globlex Holding0,5600,5700,5500,0000,00%92,00K08:18:00 
 Glow Energy87,5088,0086,50+1,25+1,45%430,90K08:29:00 
 GMM Grammy7,407,606,85-0,30-3,90%2,60K08:27:00 
 Gold Property7,207,207,200,000,00%020/11 
 Golden Land Property7,957,957,60+0,10+1,27%1,53M08:29:00 
 Golden Lime3,723,803,80-0,08-2,11%2,50K08:12:00 
 Goodyear371,00372,00371,00+0,00+0,00%020/11 
 Grand Canal Land3,4203,4803,280+0,140+4,27%2,56M08:21:00 
 Grande Asset Hotels0,8500,8600,820+0,030+3,66%1,52M08:16:00 
 Group Lease6,156,155,90+0,10+1,65%326,10K08:29:00 
 Gunkul Engineering3,083,123,04+0,02+0,65%10,14M08:29:00 
 Haad Thip14,9015,0014,80-0,10-0,67%4,40K08:05:00 
 Hana Microelectronics32,7533,2532,75-0,75-2,24%2,80M08:29:00 
 Hemaraj Industrial Property5,355,355,30-0,05-0,93%15,20K07:11:00 
 Home Product Center14,7014,8014,500,000,00%7,69M08:29:00 
 Hwa Fong Rubber2,902,902,86+0,02+0,69%160,40K08:29:00 
 ICC Intl39,7539,7539,500,000,00%020/11 
 Ichitan Group3,683,703,68-0,04-1,08%241,70K08:29:00 
 IFS Capital3,0603,0803,0600,0000,00%36,80K07:14:00 
 Indorama Ventures52,5053,0052,00-0,75-1,41%10,15M08:29:00 
 Inoue Rubber20,4020,4020,40-0,10-0,49%2,00K08:21:00 
 Interhides7,857,857,55+0,15+1,95%341,80K07:53:00 
 Internet Thailand3,5403,5403,4800,0000,00%120,70K08:15:00 
 Intouch Holdings49,7549,7549,00+0,50+1,02%3,91M08:29:00 
 IRPC PCL5,6505,6505,5000,0000,00%75,56M08:29:00 
 IT City3,1203,1603,020-0,020-0,64%93,20K08:16:00 
 Italian Thai Development2,542,562,500,000,00%7,44M08:29:00 
 Jack Chia Industries86,0086,2586,00-3,00-3,37%3,10K08:03:00 
 Jasmine Intl4,904,904,82+0,02+0,41%3,37M08:29:00 
 Jasmine Telecom1,4601,4701,4500,0000,00%1,80K07:21:00 
 Jay Mart4,804,864,76-0,06-1,23%1,77M08:18:00 
 JMT Network Services11,5011,6011,300,000,00%982,10K08:29:00 
 Jutha Maritime0,8101,0300,760-0,250-23,58%452,70K08:28:00 
 Kang Yong Electric410,00410,00410,000,000,00%0,20K07:21:00 
 Karmarts4,104,064,00+0,08+1,99%702,10K08:29:00 
 Kaset Thai Intl Sugar5,505,605,50-0,10-1,79%21,30K08:12:00 
 Kasikornbank193,50194,00190,50+1,50+0,78%4,96M08:29:00 
 KCE Electronics27,7528,2526,00+1,50+5,71%7,45M08:29:00 
 KGI Securities4,3604,4004,360-0,040-0,91%4,08M08:29:00 
 Khon Kaen Sugar3,1403,1603,120-0,060-1,88%502,00K08:29:00 
 Khonburi Sugar4,024,024,00+0,02+0,50%17,70K07:25:00 
 Kiang Huat Sea Gull137,00137,50137,00-7,00-4,86%0,20K06:33:00 
 Kiatnakin Bank70,0070,5069,25+0,25+0,36%985,30K08:29:00 
 KPN Property9,109,159,100,000,00%11,40K08:22:00 
 Krung Thai Bank19,7019,8019,50+0,20+1,03%12,24M08:29:00 
 Krungthai Car Rent10,7010,9010,60-0,30-2,73%110,90K08:16:00 
 Krungthai Card34,0034,2533,25+0,50+1,49%3,64M08:29:00 
 Kulthorn Kirby1,0001,3601,320-0,330-24,81%50,70K06:54:00 
 LPN Develop8,058,157,90+0,20+2,55%9,76M08:29:00 
 Laguna Resorts Hotels40,5040,5040,25-0,25-0,61%2,10K07:44:00 
 Lalin Property5,4505,5505,400-0,150-2,68%158,70K08:26:00 
 Lam Soon4,3004,4004,320-0,020-0,46%74,30K08:17:00 
 Land and Houses9,9010,009,700,000,00%20,81M08:29:00 
 Land and Houses Freehold8,258,258,250,000,00%166,10K08:28:00 
 Lanna Resources12,5012,5012,40-0,10-0,79%29,00K08:28:00 
 Lee Feed Mill2,6002,6002,5800,0000,00%59,30K07:45:00 
 LH Financial1,4501,4601,4400,0000,00%924,50K08:26:00 
 Indara Insurance31,25031,25031,250-7,750-19,87%006:49:00 
 Lohakit Metal4,5004,5404,480-0,060-1,32%595,40K08:24:00 
 Loxley PCL1,9001,9101,8800,0000,00%419,10K08:26:00 
 Luckytex100,00100,0099,25+0,50+0,50%3,20K08:09:00 
 Luxury RE Investment8,558,558,50+0,05+0,59%66,20K07:56:00 
 M Pictures1,4601,4601,460+0,000+0,00%020/11 
 Seven Utilities0,4200,4400,420-0,020-4,55%5,38M08:22:00 
 MDX4,084,104,080,000,00%11,60K08:29:00 
 MK RE Develop3,963,963,92+0,02+0,51%132,60K08:27:00 
 Major Cineplex Lifestyle12,6012,6012,600,000,00%10,10K06:38:00 
 Major Cineplex22,0022,0021,700,000,00%290,90K08:29:00 
 Major Development3,2003,2003,180-0,020-0,62%40,60K07:52:00 
 Malee Group8,008,057,95-0,05-0,62%1,38M08:27:00 
 Mandarin Hotel31,0031,0031,00+0,00+0,00%020/11 
 Master Ad1,5201,5301,470+0,010+0,66%2,29M08:29:00 
 Matching Maximize1,9601,9701,950-0,040-2,00%80,00K08:02:00 
 Matichon5,005,005,00-0,20-3,85%60,00K06:31:00 
 Max Metal0,0100,0300,020-0,010-50,00%14,06M08:04:00 
 Maybank Kim Eng10,6010,7010,60-0,20-1,85%83,70K08:26:00 
 MBK PCL23,3023,7023,20-0,70-2,92%812,00K08:29:00 
 MC Group11,5011,5011,30+0,10+0,88%107,40K08:01:00 
 MCOT PCL8,959,158,95-0,05-0,56%32,80K07:52:00 
 Mega Lifesciences30,0030,5029,75-0,50-1,64%1,89M08:29:00 
 Metro Systems7,057,056,900,000,00%128,80K08:19:00 
 MFC Asset Management16,1016,2016,00-0,10-0,62%15,00K08:14:00 
 MFC Nichada Thani1,6001,6001,440+0,000+0,00%020/11 
 MFEC3,163,163,12-0,02-0,63%19,00K08:17:00 
 Mida Assets0,5900,5900,5800,0000,00%3,00K06:55:00 
 Mida Leasing0,9300,9700,930-0,030-3,12%45,30K08:27:00 
 Millcon Steel1,6301,6301,6200,0000,00%1,07M08:19:00 
 Minor Intl34,0034,2533,50-0,50-1,45%5,85M08:29:00 
 MK Restaurant71,2571,7571,00-0,25-0,35%66,80K08:29:00 
 Modernform4,064,123,98-0,06-1,46%239,10K08:25:00 
 Muang Thai Insurance98,5097,7596,75+1,25+1,30%13,90K07:35:00 
 Multi National Residence3,323,323,32+0,02+0,61%11,20K06:38:00 
 Muramoto Electron198,00210,00198,000,000,00%020/11 
 NC Housing0,9100,9100,910+0,000+0,00%020/11 
 Nam Seng Insurance78,0078,0077,25-0,75-0,95%1,60K08:12:00 
 Namyong Terminal5,205,255,15-0,05-0,95%364,40K08:16:00 
 Nation Multimedia0,3800,4300,3800,0000,00%028/02 
 U City2,7802,7802,700+0,020+0,72%3,71M08:29:00 
 Nava Nakorn1,7501,7501,7400,0000,00%73,80K08:01:00 
 Navakij Insurance68,0068,0068,00+0,00+0,00%020/11 
 Nawarat Patanakarn0,7800,7900,770-0,010-1,27%5,67M08:25:00 
 NEP Realty0,3100,3100,310-0,010-3,13%60,00K07:47:00 
 MFC-Nichada Thani5,355,355,35+0,25+4,90%0,40K06:23:00 
 NPPG THAILAND1,1701,1801,140+0,020+1,74%6,44M08:17:00 
 Noble Development13,2013,2012,900,000,00%64,90K07:52:00 
 Nok Airlines2,542,562,50-0,02-0,78%412,30K07:12:00 
 Nonthavej Hospital57,5057,7557,25-0,25-0,43%13,80K07:51:00 
 Nusasiri0,4300,4500,400-0,030-6,52%91,33M08:29:00 
 OCC16,1016,1016,00-0,40-2,42%17,60K08:20:00 
 Ocean Glass35,5035,5035,000,000,00%020/11 
 COL22,5022,6021,40+0,10+0,45%142,90K08:16:00 
 Oishi Group84,0083,7582,00-1,25-1,48%3,00K07:43:00 
 PCS Machine7,057,057,000,000,00%248,10K07:48:00 
 Pace Development0,4800,4800,4700,0000,00%4,20M08:28:00 
 Pacific Pipe3,6203,6603,5800,0000,00%21,30K07:47:00 
 Padaeng Industry12,3012,5012,00+0,10+0,82%456,60K08:06:00 
 Pan Asia Footwear0,8500,8600,840-0,010-1,16%76,40K08:16:00 
 Pato Chemical13,1013,2013,10-0,20-1,50%10,40K07:41:00 
 Peoples Garment6,506,656,65+0,10+1,53%0,20K08:24:00 
 Permsin Steel2,0802,2802,080-0,280-11,86%69,40K08:23:00 
 Phatra Leasing3,3603,3603,340+0,020+0,60%6,90K08:28:00 
 Polyplex15,6015,6015,40+0,10+0,65%99,10K08:28:00 
 POSCO Thainox0,9901,0300,990-0,010-1,00%124,90K08:25:00 
 Post Publishing2,502,502,50-0,10-3,85%0,20K07:51:00 
 Power Line Eng1,1401,1501,1300,0000,00%1,46M08:26:00 
 Prakit11,5011,7011,400,000,00%18,50K08:02:00 
 Pranda Jewelry2,382,402,36-0,02-0,83%48,30K08:11:00 
 Pre-Built9,759,909,70-0,20-2,01%90,00K08:26:00 
 Precious Shipping10,0010,509,80-0,50-4,76%2,26M08:27:00 
 Preecha1,4001,5801,420+0,010+0,65%28,40K08:28:00 
 Premier Enterprise0,2000,2000,2000,0000,00%122,50K08:19:00 
 Premier Marketing8,758,758,65+0,10+1,16%139,70K08:27:00 
 Premier Products2,882,922,84-0,04-1,37%34,40K08:24:00 
 Premier Tech5,555,555,45-0,05-0,89%212,90K07:58:00 
 President Bakery61,5061,7561,500,000,00%020/11 
 Prime Office Leasehold13,6013,7013,600,000,00%24,30K08:08:00 
 Principal Capital4,8604,8604,820-0,020-0,41%29,00K08:29:00 
 Prinsiri1,5901,6001,5800,0000,00%60,80K08:05:00 
 Property Perfect0,9400,9500,930-0,010-1,05%4,81M08:22:00 
 PTG Energy7,857,907,60+0,20+2,61%10,33M08:29:00 
 PTT PCL48,2548,5048,00-0,25-0,52%25,78M08:29:00 
 PTT Exploration129,00130,00128,50-2,00-1,53%9,26M08:29:00 
 PTT Global Chemical76,0076,5075,25-0,50-0,65%9,06M08:29:00 
 Quality Houses Hotel8,458,458,400,000,00%190,10K08:26:00 
 Quality Houses Lease13,1013,1012,900,000,00%561,90K08:14:00 
 Quality Hospitality3,2603,2603,1600,0000,00%10,10K07:19:00 
 Quality Houses2,9002,9002,840+0,020+0,69%25,41M08:29:00 
 Raimon Land1,3001,3001,2800,0000,00%3,21M08:26:00 
 Ramkhamhaeng Hospital2.542,002.542,002.542,00-34,00-1,32%007:01:00 
 Singha Estate3,083,083,00-0,02-0,65%2,86M08:29:00 
 Ratchaburi Electricity48,2548,7548,25-0,50-1,03%742,40K08:29:00 
 Ratchthani Leasing8,6008,6508,300+0,050+0,58%4,48M08:29:00 
 Regional Container4,904,964,88-0,02-0,41%83,00K07:38:00 
 Robinson Department Store66,0066,5065,00+0,50+0,76%301,30K08:29:00 
 Rockworth20,0020,0020,00+0,00+0,00%024/10 
 Rojana Industrial5,205,205,10+0,05+0,97%315,50K08:27:00 
 Royal Ceramic3,8003,8003,700+0,020+0,53%419,60K08:18:00 
 Royal Orchid42,0042,0042,00+0,00+0,00%020/11 
 RPCG PCL0,4700,4800,4700,0000,00%35,40K08:09:00 
 RS14,9015,1014,700,000,00%2,43M08:29:00 
 S & J Intl23,1023,1023,10+0,00+0,00%016/11 
 S&P Syndicate20,0020,1020,000,000,00%020/11 
 S Khonkaen Foods69,7570,0069,75+0,00+0,00%016/11 
 S Pack Print1,8801,8801,880-0,010-0,53%1,80K08:01:00 
 Sabina31,0031,0030,250,000,00%258,20K08:17:00 
 Saha Pathana Inter65,0065,0065,00-1,00-1,52%0,20K06:42:00 
 Saha Pathanapibul50,5051,5050,50-1,25-2,42%24,50K07:53:00 
 Saha Union46,0046,0045,750,000,00%4,40K07:53:00 
 Sahacogen Chonburi4,604,603,62+0,02+0,44%0,60K07:00:00 
 Sahamit Machinery6,2506,2506,1500,0000,00%162,50K08:27:00 
 Sahamitr Pressure12,8012,8012,700,000,00%82,70K07:46:00 
 Samart Corp6,406,456,30-0,10-1,54%527,50K08:24:00 
 Samart Telcoms7,007,456,00-0,65-8,50%186,40K08:26:00 
 Samchai Steel0,5900,6000,580-0,010-1,67%101,40K08:06:00 
 Samitivej460,00462,00460,00-4,00-0,86%1,90K08:04:00 
 Sammakorn2,0202,0201,980+0,020+1,00%101,90K07:35:00 
 Samui Airport23,6023,6023,600,000,00%6,00K08:12:00 
 Samui Buri2,983,002,98+0,00+0,00%019/11 
 Sansiri1,3201,3201,2700,0000,00%57,92M08:29:00 
 Sawang Export13,7013,7013,600,000,00%019/11 
 SC Asset Corp3,3003,3003,2000,0000,00%759,70K08:27:00 
 Seafco9,609,609,400,000,00%2,27M08:29:00 
 Seafresh Industry4,424,424,42+0,02+0,45%19,70K08:19:00 
 Seamico Securities1,0001,0100,990-0,020-1,96%1,16M08:28:00 
 Sena Development3,5603,5603,520-0,020-0,56%375,40K08:29:00 
 Sermsuk35,0035,0035,00+1,50+4,48%006:57:00 
 Shangri La Hotel74,0074,0074,000,000,00%016/11 
 Siam Cement438,00440,00432,00+2,00+0,46%2,12M08:29:00 
 Siam City Cement233,00234,00231,00-1,00-0,43%20,90K08:28:00 
 Siam Commercial Bank133,00134,00130,500,000,00%2,93M08:29:00 
 Siam Food150,00150,00150,00-41,00-21,47%007:55:00 
 Siam Future7,507,507,30+0,10+1,35%685,60K08:29:00 
 Siam Global19,6019,6019,30-0,10-0,51%2,57M08:29:00 
 Siam Inter Multimedia0,8700,9000,840-0,010-1,14%82,60K08:21:00 
 Siam Makro31,2531,5031,00-0,25-0,79%57,60K08:15:00 
 Siam Pan13,1013,6013,10+0,00+0,00%019/11 
 Siam Sport0,1400,1700,150-0,020-11,11%209,00K07:53:00 
 Siam Steel Service2,042,882,86-0,82-28,67%104,30K08:27:00 
 Siam Steel Intl2,1002,1002,040+0,020+0,96%85,50K08:18:00 
 Siamgas Petrochemicals9,359,409,20+0,05+0,54%2,38M08:29:00 
 Sikarin3,823,823,780,000,00%52,20K08:29:00 
 Singer8,608,608,60-0,20-2,27%47,80K07:51:00 
 Single Point Parts3,9804,0003,960-0,020-0,50%268,30K07:47:00 
 Sino Thai Engineering Construction23,9023,9023,50+0,20+0,84%4,53M08:29:00 
 SIS Distribution9,95010,1009,750+0,050+0,51%212,40K08:28:00 
 SNC Former13,9014,0013,80-0,10-0,71%168,60K08:28:00 
 Solartron2,142,162,12+0,02+0,94%79,30K08:16:00 
 Somboon Advance Tech17,9018,4017,700,000,00%2,20M08:29:00 
 Southern Concrete Pile8,558,608,350,000,00%217,10K08:02:00 
 SPCG19,1019,3018,90-0,40-2,05%798,30K08:29:00 
 Sri Ayudhya Capital40,5040,5040,000,250,62%6,90K07:29:00 
 Sri Trang Agro16,4016,4015,70+0,10+0,61%7,73M08:29:00 
 Sriracha Construction8,3011,0010,80-2,60-23,85%57,20K08:28:00 
 Srisawad Power 197944,5045,2543,25+1,00+2,30%5,73M08:29:00 
 Srithai Superware1,1601,1601,1200,0000,00%83,00K07:55:00 
 Srivichaivejvivat7,007,207,00-0,25-3,45%1,36M08:22:00 
 Stars Microelectronics2,022,022,00-0,02-0,98%418,50K08:22:00 
 STP&I4,504,624,44-0,20-4,26%2,37M08:29:00 
 Sub Sri Thai4,105,355,35-1,25-23,36%8,70K07:52:00 
 Supalai PCL19,7019,8018,90+0,40+2,07%2,25M08:29:00 
 Superblock0,5700,5800,540+0,020+3,64%109,41M08:29:00 
 Surapon Foods6,008,306,45+0,45+6,98%2,10K08:28:00 
 Susco2,6202,6402,600-0,020-0,76%300,10K08:12:00 
 SVI5,2005,3005,100-0,100-1,89%7,32M08:29:00 
 SVOA1,2101,2301,210-0,010-0,82%143,30K08:18:00 
 Symphony Communication5,105,505,10-0,40-7,27%14,90K08:28:00 
 Synnex Thailand11,9011,9011,10+0,70+6,25%1,17M08:29:00 
 Syntec Construct2,8602,8802,780+0,060+2,14%3,96M08:23:00 
 TKS Tech8,658,708,450,000,00%976,20K08:21:00 
 TKrungthai Industries1,0001,0001,000-0,390-28,06%007:41:00 
 Talaad Thai Lease23,0023,0023,000,000,00%5,00K06:50:00 
 Tata Steel Thailand0,6900,7000,690-0,010-1,43%465,50K08:05:00 
 TCJ Asia5,355,355,25+0,05+0,94%15,20K07:08:00 
 Team Precision1,0201,0201,0100,0000,00%76,10K08:18:00 
 Tesco Lotus Retail Growth18,9018,9018,800,000,00%219,40K08:29:00 
 Textile Prestige10,4010,4010,40-4,30-29,25%007:37:00 
 Thai Airways Intl13,1013,2013,00+0,10+0,77%965,90K08:29:00 
 Thai Capital0,4100,5500,520+0,010+1,89%9,30M08:26:00 
 Birla Carbon47,7548,5047,50-0,75-1,55%4,70K07:58:00 
 Thai Central Chemical28,7529,0028,50-0,50-1,71%14,60K08:13:00 
 Thai Coating26,2526,2526,25-3,50-11,76%007:44:00 
 JCK International1,5601,5601,5400,0000,00%74,40K07:23:00 
 Thai Film0,1800,2000,200-0,030-13,04%0,10K07:42:00 
 Thai Industrial Fund8,808,808,80+0,10+1,15%0,10K06:27:00 
 Thai Insurance33,5033,5033,250,000,00%4,20K07:50:00 
 Thai Metal Drum21,4021,4021,20+0,10+0,47%1,30K07:26:00 
 Thai Metal Trade13,2013,4013,20-0,10-0,75%20,80K08:02:00 
 Thai Nam Plastic1,4201,4201,4200,0000,00%103,00K08:10:00 
 Thai Oil73,2573,7572,75-2,00-2,66%6,34M08:29:00 
 Thai OPP139,00197,00197,00-58,00-29,44%0,10K07:38:00 
 Thai Optical4,524,604,54-0,04-0,87%9,50K07:38:00 
 Thai Packaging Printing12,0016,0016,00-1,00-5,88%1,00K07:36:00 
 Thai Poly Acrylic6,506,556,50+0,00+0,00%020/11 
 Thai Polycons3,0603,0803,0000,0000,00%294,30K08:27:00 
 Thai Rayon43,0043,0043,000,000,00%7,20K07:59:00 
 Thai Reinsurance0,9801,0000,960+0,010+1,03%1,91M08:26:00 
 Thai Rubber Latex1,5901,5901,5700,0000,00%20,00K07:52:00 
 Thai Setakij Insurance0,3800,3900,380-0,010-2,56%33,50K06:59:00 
 Thai Stanley Electric235,00236,00234,00-1,00-0,42%3,70K07:59:00 
 Thai Steel Cable13,0013,0013,00+0,90+7,44%3,00K08:08:00 
 Thai Textile26,2526,2526,25+0,00+0,00%016/11 
 Thai Toray Textile Mills174,00174,00172,00+2,50+1,46%1,40K08:29:00 
 Thai Vegetable Oil27,2527,5027,25-0,50-1,80%607,70K08:29:00 
 Thai Wacoal44,0044,0044,00+1,00+2,33%0,10K07:39:00 
 Thai Wire Products3,883,963,820,000,00%62,10K07:57:00 
 Steel2,142,162,10+0,02+0,94%396,30K08:28:00 
 Thai German Products0,1400,1400,130+0,010+7,69%3,69M08:14:00 
 Thaicom PCL8,058,057,900,000,00%463,90K08:25:00 
 Thailand Carpet1,9501,9901,940-0,030-1,52%261,90K08:27:00 
 Thailand Iron Works226,00226,00226,00+0,00+0,00%0,10K06:46:00 
 PP Prime4,924,984,90-0,04-0,81%105,50K08:17:00 
 Thaire Life Assurance7,057,107,000,000,00%281,20K08:27:00 
 Thai Rung Union4,8204,8204,800-0,020-0,41%6,70K07:25:00 
 Thaitheparos22,0022,1021,900,000,00%016/11 
 Thaivivat Insurance3,663,663,60+0,06+1,67%14,10K08:07:00 
 Thanachart Capital51,0051,7550,750,000,00%2,25M08:29:00 
 Thantawan26,5027,0026,50-0,50-1,85%19,80K08:24:00 
 Thitikorn9,459,509,40-0,05-0,53%21,50K08:29:00 
 Thonburi Medical Centre96,0096,0096,00-0,25-0,26%1,00K07:30:00 
 Thoresen Thai Agencies5,805,855,60-0,05-0,85%1,14M08:29:00 
 TICON Industrial Connection15,2015,2015,00+0,20+1,33%9,40K08:07:00 
 TIPCO Asphalt14,6014,6014,30+0,40+2,82%3,00M08:29:00 
 Tipco Foods8,258,408,25-0,10-1,20%590,60K08:27:00 
 TISCO Financial78,7579,2578,50-0,25-0,32%686,70K08:29:00 
 TMB Bank2,2802,3002,220+0,040+1,79%83,01M08:29:00 
 Tong Hua0,7400,7500,720+0,010+1,37%85,20K07:44:00 
 Total Access45,2545,5044,75+0,50+1,12%1,97M08:29:00 
 TTCL7,757,857,70-0,10-1,27%151,00K08:20:00 
 TPI Polene1,8301,8401,8100,0000,00%8,65M08:27:00 
 TRC Construction0,3900,4700,440-0,010-2,13%5,42M08:28:00 
 Trinity Freehold3,523,523,52+0,00+0,00%016/11 
 Trinity Watthana4,545,755,75+0,10+1,77%0,10K07:39:00 
 Tropical Canning3,2003,2003,200-0,020-0,62%5,80K05:55:00 
 True Corp5,805,805,70+0,05+0,87%23,07M08:29:00 
 TTW PCL12,1012,2012,10-0,10-0,82%958,70K08:29:00 
 TWZ0,1100,1100,1000,0000,00%2,75M08:20:00 
 Tycoons World2,7002,7202,680-0,120-4,26%86,40K08:18:00 
 Union Mosaic1,101,101,04+0,02+1,85%76,60K07:56:00 
 Union Plastic20,2024,0024,00-1,50-5,88%1,00K07:27:00 
 Unique Eng11,1011,3011,000,000,00%953,10K08:29:00 
 United Palm Oil4,024,164,02-0,14-3,37%10,10K07:26:00 
 United Paper10,60010,60010,400+0,100+0,95%618,30K08:29:00 
 Univanich Palm Oil5,305,355,15-0,05-0,93%733,40K08:02:00 
 Univentures6,706,756,500,000,00%2,44M08:12:00 
 UOB Kay Hian Thailand3,7603,8403,7600,0000,00%12,00K07:56:00 
 Urbana Property3,9803,9803,960+0,020+0,51%6,20K07:48:00 
 Vanachai5,655,755,60-0,25-4,24%65,50K08:28:00 
 Varopakorn7,309,457,250,000,00%019/11 
 VGI Global Media7,4507,5507,400-0,050-0,67%3,95M08:29:00 
 Vibhavadi Medical Center2,2002,2402,200-0,020-0,90%322,20K08:20:00 
 Vinythai22,2022,2021,60+0,10+0,45%385,40K08:24:00 
 Wattana Karnpaet78,0079,0078,00-0,25-0,32%0,20K08:17:00 
 Wave Entertainment2,182,262,14-0,04-1,80%15,90K07:59:00 
 WHA Corp4,0404,0403,960+0,020+0,50%43,61M08:29:00 
 White Group158,00158,00158,000,000,00%019/11 
 Wiik & Hoeglund1,9701,9801,960+0,010+0,51%29,10K08:28:00 
 Workpoint26,0026,5025,25-0,50-1,89%2,48M08:29:00 
 Wyncoast Industrial0,6400,6600,630-0,010-1,54%37,70K07:51:00 
 Asian Phytoceuticals4,1604,1804,140-0,040-0,95%22,40K07:35:00 
 Chu Kai2,1402,2402,080-0,080-3,60%706,00K08:12:00 
 Country Group Develop1,3101,3201,300-0,020-1,50%1,11M08:05:00 
 Energy Absolute48,5049,0047,75+0,50+1,04%8,04M08:29:00 
 Thanulux13,9013,9013,90-5,80-29,44%007:39:00 
 Halcyon Tech6,5506,5506,400-0,050-0,76%224,70K08:28:00 
 Interlink Communication4,844,864,800,000,00%204,90K07:59:00 
 Lighting and Equipment2,662,662,600,000,00%364,60K08:09:00 
 Mono Tech1,7301,7401,710-0,020-1,14%2,21M08:29:00 
 Pylon7,157,207,05-0,05-0,69%1,35M08:22:00 
 Gratitude Infinite3,8603,8803,840+0,020+0,52%3,30K08:25:00 
 Thai Agro Energy2,1402,1402,1200,0000,00%29,70K08:29:00 
 Newcity Bangkok14,5014,5014,50-0,10-0,68%9,90K07:13:00 
 Union Textile14,2014,2014,200,000,00%020/11 
 Asia Fiber9,009,009,000,000,00%1,00K06:42:00 
 Capital Engineering1,1201,1201,080+0,050+4,67%566,60K08:26:00 
 Krungdhep Sophon305,00305,00305,000,000,00%019/11 
 MCS Steel6,906,906,80+0,05+0,73%755,50K08:25:00 
 Pinthong Industrial Park11,1011,1011,10-0,10-0,89%13,60K07:14:00 
 Patum Rice Mill9,709,709,70-3,80-28,15%007:15:00 
 Syn Mun Kong39,2540,0038,75-0,75-1,88%9,40K08:13:00 
 Thiensurat1,901,921,89-0,02-1,04%319,40K08:29:00 
 Union Pioneer64,5064,5064,50+0,00+0,00%020/11 
 DTC Industries26,0026,0026,00-3,00-10,34%006:57:00 
 Sala Sathorn9,659,659,50+0,10+1,05%108,40K08:11:00 
 Thai Sugar Terminal4,707,007,00+0,40+6,06%0,10K08:19:00 
 Richy Place 20021,5901,6001,530+0,060+3,92%2,04M08:29:00 
 Siri Prime Office11,4011,4011,40+0,00+0,00%3,00K05:56:00 
 Sub Sri Thai Fund6,256,256,250,000,00%020/11 
 Boutique Newcity19,1019,1019,100,000,00%016/11 
 Crystal Retail Growth9,559,559,35+0,05+0,53%8,00K07:25:00 
 G J Steel0,1300,1400,1300,0000,00%12,45M08:29:00 
 G Steel0,1300,1400,1200,0000,00%015/05 
 SAPPE17,1017,2016,80-0,20-1,16%121,60K08:24:00 
 Bangkok Airways11,7011,8011,50+0,10+0,86%412,20K08:29:00 
 Buriram Sugar6,506,556,50-0,10-1,52%166,10K08:28:00 
 Carabao45,2545,5044,75+0,25+0,56%591,90K08:22:00 
 Vichitbhan Palmoil0,4900,5000,480-0,020-3,92%236,40K07:47:00 
 Eastern Polymer7,057,206,95-0,10-1,40%3,80M08:29:00 
 Plan B Media6,206,256,00+0,10+1,64%3,59M08:29:00 
 S 117,407,407,25+0,10+1,37%67,60K08:16:00 
 Platinum Group7,407,457,35-0,05-0,67%239,90K08:21:00 
 Country Group Hold0,9500,9500,940+0,010+1,06%22,00K08:26:00 
 PM Thoresen Asia12,0012,0012,00-0,20-1,64%0,30K07:49:00 
 Salee Printing0,8000,8600,860-0,060-6,98%1,60K07:55:00 
 WICE Logistics3,9603,9803,900-0,040-1,00%1,25M08:28:00 
 Advanced Connection0,4900,5000,490-0,010-2,00%203,00K06:21:00 
 ALT Telecom3,383,403,38-0,06-1,74%13,90K07:41:00 
 Amata VN5,505,605,25-0,05-0,90%335,20K08:26:00 
 Asefa4,744,804,68-0,04-0,84%306,70K08:22:00 
 Bangkok Expressway Metro8,508,608,40+0,05+0,59%15,07M08:29:00 
 BIG Camera1,321,361,30-0,05-3,65%7,22M08:29:00 
 Bangkok Ranch3,803,823,72+0,02+0,53%580,00K08:27:00 
 Com718,6018,8018,10+0,30+1,64%5,43M08:29:00 
 Ekachai Medical6,056,105,850,000,00%800,80K08:27:00 
 Global Power Synergy54,0054,7553,500,000,00%384,80K08:28:00 
 Green Resources1,041,091,02+0,01+0,97%93,80K08:26:00 
 Golden Ventures14,9015,0014,800,000,00%020/11 
 JAS Asset1,451,491,45-0,05-3,33%217,70K06:39:00 
 JWD InfoLogistics7,457,557,30-0,05-0,67%647,30K08:29:00 
 King Wai Group1,901,951,87-0,05-2,56%25,10K08:01:00 
 Ladprao Hospital6,006,106,00-0,05-0,83%358,20K08:27:00 
 OHTL676,00676,00650,00+20,00+3,05%0,20K06:33:00 
 Origin Property7,057,206,55+0,35+5,22%23,76M08:29:00 
 Patkol2,242,242,22+0,02+0,90%29,80K08:24:00 
 SCI Electric2,622,622,60+0,02+0,77%50,10K08:13:00 
 Scan Inter4,184,263,98-0,10-2,34%436,60K08:17:00 
 Star Petroleum Refining11,7011,8011,60-0,20-1,68%7,43M08:29:00 
 Thai British Security Printing18,0018,0018,00+0,00+0,00%016/11 
 Thai Foods3,743,743,70-0,02-0,53%181,80K08:26:00 
 Taokaenoi Food10,3010,5010,10+0,10+0,98%7,76M08:27:00 
 TPBI7,107,207,00+0,05+0,71%30,40K08:05:00 
 Triton0,4100,4200,4100,0000,00%8,86M08:16:00 
 Thai Union18,4018,5018,20+0,10+0,55%5,58M08:29:00 
 Thai Wah8,258,258,05+0,10+1,23%36,00K08:27:00 
 Amata Summit Growth10,9010,9010,900,000,00%21,10K08:09:00 
 CP Tower Growth13,4013,4013,40-0,20-1,47%10,00K07:09:00 
 Digital Telecom14,7014,7014,60+0,10+0,68%857,10K08:29:00 
 North Bangkok Power Plant11,5011,6011,50-0,10-0,86%2,51M08:15:00 
 IMPACT Growth RE19,5019,5019,20+0,02+0,10%53,00K07:26:00 
 Jasmine Broadband Internet10,3010,4010,200,000,00%8,42M08:28:00 
 LH Hotel Leasehold RE16,6016,6016,40+0,00+0,00%0,10K07:58:00 
 LH Shopping Centers16,3016,3016,30-0,10-0,61%0,10K07:38:00 
 Millionaire Property22,0022,0022,000,000,00%005/09 
 MFC Industrial5,005,005,000,000,00%030/10 
 Thailand Hospitality10,9011,0010,900,000,00%020/11 
 TICON Trust11,9012,0011,90-0,20-1,65%45,90K07:56:00 
 WHA Business Complex9,909,909,900,000,00%0,50K06:50:00 
 WHA Premium Growth10,6010,7010,500,000,00%34,50K08:15:00 
 Rajthanee Hospital21,3021,5021,10-0,10-0,47%87,70K08:29:00 
 BCPG17,2017,4017,00-0,10-0,58%2,52M08:29:00 
 Sahakol Equipment2,042,061,990,000,00%1,89M08:18:00 
 Banpu Power23,2023,4023,10-0,20-0,85%379,80K08:29:00 
 Thailand Prime Property Freehold9,109,109,10-3,90-30,00%007:56:00 
 Alla1,471,481,460,000,00%195,00K08:10:00 
 FN Factory Outlet1,721,781,66+0,06+3,61%348,00K08:24:00 
 Hemaraj Leasehold REIT6,706,706,70-0,06-0,87%202,60K07:45:00 
 Thai Nippon Rubber10,7010,7010,500,000,00%18,30K08:19:00 
 Pruksa18,7018,7018,10+0,20+1,08%1,37M08:29:00 
 Sri Panwa Hospitality10,7010,8010,70-0,08-0,74%36,60K08:20:00 
 Ratchaphruek Hospital5,105,155,100,000,00%88,10K08:12:00 
 Synergetic Auto Performance3,763,843,72+0,04+1,08%4,34M08:29:00 
 TPI Polene Power5,956,005,850,000,00%7,40M08:29:00 
 Wha Utilities5,755,755,60+0,05+0,88%2,05M08:29:00 
 GLAND Office Leasehold12,50012,90012,500-0,400-3,10%231,40K08:04:00 
 Global Green Chemicals10,3010,3010,00+0,10+0,98%227,90K08:29:00 
 BGrimm Power25,0025,2524,80+0,20+0,81%2,32M08:29:00 
 Firetrade Engineering2,1002,1002,0600,0000,00%129,80K08:22:00 
 Buriram Sugar Unit10,0010,009,95+0,05+0,50%4,50K06:30:00 
 Ingress Industrial Thailand0,600,600,590,000,00%490,90K08:06:00 
 Triple i Logistics5,655,755,55-0,10-1,74%97,90K08:04:00 
 Apex0,190,190,19-0,01-5,00%833,80K08:20:00 
 Prima Marine6,106,306,00-0,20-3,17%4,25M08:29:00 
 S Kijchai Enterprise4,484,504,38-0,08-1,75%612,50K08:23:00 
 Wattanapat Hospital2,642,662,60-0,02-0,75%119,60K07:46:00 
 TOA Paint36,5036,7536,00+0,25+0,69%1,32M08:26:00 
 Samart Digital0,300,310,300,000,00%1,17M08:13:00 
 Thai President Foods159,00159,00159,00-1,00-0,63%0,20K07:12:00 
 Grande Hospitality REIT9,559,559,500,000,00%20,20K07:18:00 
 Rich Sport3,823,983,80-0,16-4,02%145,40K08:25:00 
 Sakol Energy1,151,201,14-0,01-0,86%6,95M08:24:00 
 Grand Prix2,302,342,28-0,02-0,86%196,20K08:13:00 
 Gulf Energy74,2574,7573,750,000,00%3,45M08:29:00 
 Humanica8,808,858,50+0,10+1,15%840,60K08:28:00 
 Thonburi Healthcare31,7531,7531,500,000,00%187,40K08:26:00 
 CPT Drives0,890,910,87+0,02+2,30%2,55M08:23:00 
 Do Day Dream29,2530,0028,75+0,25+0,86%393,60K08:29:00 
 Sub Sri Thai RE Unit6,156,156,15-0,05-0,81%2,00K07:35:00 
 Strategic Hospitality9,709,959,600,000,00%020/11 
 AIM Industrial Growth10,1010,1010,00-0,10-0,98%278,10K08:06:00 
 Bhiraj Office Leasehold REIT13,213,513,20,10,00%2,30K06:59:00 
 Chememan2,802,802,70+0,08+2,94%84,80K08:12:00 
 Muangthai Capital47,7548,2546,50+0,75+1,60%8,33M08:29:00 
 WP Energy6,406,506,300,000,00%195,50K08:22:00 
 TEAM Consulting2,162,162,10-0,02-0,92%3,95M08:26:00 
 SCG Ceramics2,282,302,12+0,10+4,59%472,50K08:17:00 
 NFC10,1010,1010,100,000,00%0,70K06:49:00 
 BG Container Glass10,0010,209,95-0,10-0,99%2,12M08:17:00 
 Praram 9 Hospital11,6011,8011,500,000,00%1,99M08:29:00 
 North East Rubbers1,751,781,73+0,02+1,16%32,15M08:29:00 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться