Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Таиланд - акции
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 101 Montri Storage | 6,20 | 6,20 | 6,20 | +0,00 | +0,00% | 0 | 17/08 | ||
| AJ Plast | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 32,00K | 07:43:00 | ||
| AAPICO Hitech | 33,00 | 33,25 | 32,75 | +0,25 | +0,76% | 158,50K | 08:25:00 | ||
| Advanced Info Tech | 23,20 | 23,40 | 23,20 | -0,20 | -0,85% | 157,00K | 08:29:00 | ||
| Advanced Info | 198,50 | 200,00 | 197,50 | +1,50 | +0,76% | 3,09M | 08:29:00 | ||
| AEC Securities | 0,510 | 0,510 | 0,490 | +0,030 | +6,25% | 1,04M | 08:29:00 | ||
| Aeon Thana Sinsap | 171,00 | 171,50 | 167,00 | +3,50 | +2,09% | 226,20K | 08:29:00 | ||
| Agripure | 1,370 | 1,370 | 1,360 | +0,010 | +0,74% | 40,70K | 08:25:00 | ||
| Aikchol Hospital | 21,40 | 21,70 | 21,40 | +0,10 | +0,47% | 5,80K | 07:58:00 | ||
| Airports of Thailand | 65,00 | 65,50 | 64,75 | +0,50 | +0,78% | 8,39M | 08:29:00 | ||
| Alucon | 245,00 | 191,50 | 190,00 | +0,50 | +0,26% | 0,50K | 08:07:00 | ||
| Amanah Leasing | 1,89 | 1,92 | 1,89 | 0,00 | 0,00% | 7,53M | 08:29:00 | ||
| Amarin Printing | 4,98 | 4,98 | 4,98 | -0,02 | -0,40% | 15,60K | 08:27:00 | ||
| Amata Corp | 19,10 | 19,40 | 19,10 | +0,10 | +0,53% | 7,37M | 08:29:00 | ||
| Amata B Grimm Power | 8,65 | 8,65 | 8,65 | +0,00 | +0,00% | 55,30K | 07:43:00 | ||
| Ananda Develop | 5,150 | 5,200 | 5,100 | +0,100 | +1,98% | 3,33M | 08:29:00 | ||
| AP | 9,35 | 9,40 | 9,25 | 0,00 | 0,00% | 1,19M | 08:29:00 | ||
| AQ Estate | 0,030 | 0,030 | 0,020 | 0,000 | 0,00% | 141,75M | 08:28:00 | ||
| Aqua Corp | 0,500 | 0,500 | 0,480 | +0,010 | +2,04% | 3,70M | 07:41:00 | ||
| Areeya Property | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 40,00K | 07:34:00 | ||
| Asia Aviation | 4,30 | 4,30 | 4,26 | +0,02 | +0,47% | 6,18M | 08:29:00 | ||
| Asia Hotel | 6,70 | 6,70 | 6,65 | 0,00 | 0,00% | 3,10K | 08:06:00 | ||
| Asia Metal | 2,540 | 2,540 | 2,500 | 0,000 | 0,00% | 12,40K | 08:23:00 | ||
| Asia Plus | 3,880 | 3,900 | 3,860 | +0,020 | +0,52% | 1,57M | 08:29:00 | ||
| Asia Precision | 5,35 | 5,35 | 5,20 | +0,10 | +1,90% | 17,10K | 07:57:00 | ||
| Asia Sermkij Leasing | 22,70 | 22,80 | 22,60 | 0,00 | 0,00% | 27,80K | 08:20:00 | ||
| Asian Marine Services | 2,720 | 2,820 | 2,700 | +0,040 | +1,49% | 2,80M | 08:26:00 | ||
| Asian Seafoods | 8,150 | 8,300 | 8,100 | +0,100 | +1,24% | 7,11M | 08:29:00 | ||
| Asiasoft | 1,30 | 1,31 | 1,23 | -0,06 | -4,41% | 17,50K | 08:21:00 | ||
| Asset Bright | 0,380 | 0,380 | 0,370 | +0,010 | +2,70% | 256,70K | 08:03:00 | ||
| Baan Rock Garden | 2,380 | 2,400 | 2,360 | 0,000 | 0,00% | 32,60K | 08:21:00 | ||
| Bangchak Petroleum | 35,50 | 36,00 | 35,50 | -0,25 | -0,70% | 697,70K | 08:29:00 | ||
| Bangkok Aviation Fuel | 34,50 | 34,75 | 34,25 | -0,25 | -0,72% | 53,60K | 08:27:00 | ||
| Bangkok Bank | 206,00 | 207,00 | 205,00 | +1,00 | +0,49% | 875,00K | 08:29:00 | ||
| Bangkok Chain Hospital | 18,20 | 18,40 | 17,90 | +0,30 | +1,68% | 5,50M | 08:29:00 | ||
| Bangkok First Invest | 27,00 | 27,75 | 27,00 | -0,75 | -2,70% | 391,70K | 08:19:00 | ||
| Bangkok Insurance | 352,00 | 352,00 | 352,00 | +1,00 | +0,28% | 1,10K | 08:21:00 | ||
| Bangkok Land | 1,800 | 1,820 | 1,780 | 0,000 | 0,00% | 24,03M | 08:29:00 | ||
| Bangkok Life Assurance | 32,25 | 32,50 | 32,25 | 0,00 | 0,00% | 137,10K | 08:29:00 | ||
| Begistics | 0,6000 | 0,6100 | 0,5900 | 0,0000 | 0,00% | 2,22M | 08:28:00 | ||
| Bangsaphan Barmill | 1,130 | 1,130 | 1,120 | +0,010 | +0,89% | 60,80K | 08:27:00 | ||
| Bank of Ayudhya | 40,00 | 40,25 | 40,00 | +0,25 | +0,63% | 56,20K | 08:23:00 | ||
| Banpu | 20,20 | 20,50 | 20,20 | -0,10 | -0,49% | 12,33M | 08:29:00 | ||
| Beauty Community | 9,25 | 9,60 | 9,20 | +0,15 | +1,65% | 170,25M | 08:29:00 | ||
| BEC World | 7,80 | 8,00 | 7,70 | -0,10 | -1,27% | 2,37M | 08:28:00 | ||
| Berli Jucker | 56,00 | 56,75 | 55,50 | -0,50 | -0,88% | 1,06M | 08:29:00 | ||
| Better World | 0,970 | 0,980 | 0,950 | +0,020 | +2,11% | 11,77M | 08:27:00 | ||
| BJC Heavy | 2,30 | 2,34 | 2,30 | +0,02 | +0,88% | 30,30K | 08:23:00 | ||
| Bangkok Commercial | 12,00 | 12,00 | 12,00 | -0,20 | -1,64% | 10,00K | 06:33:00 | ||
| Bangkok Dusit Medical | 26,50 | 26,75 | 25,50 | +1,00 | +3,92% | 29,34M | 08:29:00 | ||
| BTS | 9,20 | 9,30 | 9,15 | -0,05 | -0,54% | 15,54M | 08:29:00 | ||
| BTS Rail Mass Transit | 12,30 | 12,40 | 12,30 | -0,10 | -0,81% | 2,46M | 08:24:00 | ||
| Bumrungrad Hospital | 177,50 | 179,00 | 175,00 | +3,00 | +1,72% | 1,17M | 08:29:00 | ||
| Calmp Electronics | 2,080 | 2,100 | 2,060 | -0,040 | -1,89% | 1,87M | 08:28:00 | ||
| Capital Nomura | 2,620 | 2,640 | 2,620 | 0,000 | 0,00% | 2,90K | 07:57:00 | ||
| Castle Peak | 6,10 | 6,10 | 5,80 | +0,30 | +5,17% | 4,30K | 06:16:00 | ||
| Centara Hotels Resorts | 4,600 | 4,600 | 4,600 | -0,100 | -2,13% | 1,10K | 06:21:00 | ||
| Central Pattana | 79,25 | 79,50 | 78,50 | +0,75 | +0,96% | 2,15M | 08:29:00 | ||
| Central Plaza Hotel | 40,00 | 41,50 | 39,50 | -1,25 | -3,03% | 7,33M | 08:29:00 | ||
| CH Karnchang | 25,25 | 25,75 | 25,25 | -0,25 | -0,98% | 1,03M | 08:26:00 | ||
| Chai Watana Tannery | 2,880 | 2,940 | 2,880 | +0,020 | +0,70% | 1,69M | 08:26:00 | ||
| Charan Insurance | 35,00 | 35,00 | 35,00 | +0,00 | +0,00% | 0 | 17/08 | ||
| Charn Issara | 1,580 | 1,610 | 1,580 | 0,000 | 0,00% | 20,20K | 07:43:00 | ||
| Charoen Pokphand | 26,25 | 26,50 | 25,75 | +0,50 | +1,94% | 11,15M | 08:29:00 | ||
| Charoong Thai Wire | 9,35 | 9,45 | 9,25 | +0,15 | +1,63% | 383,30K | 08:21:00 | ||
| Chiang Mai Ram | 3,24 | 3,26 | 3,22 | 0,00 | 0,00% | 45,00K | 08:12:00 | ||
| Chiangmai Frozen | 4,380 | 4,400 | 4,360 | +0,020 | +0,46% | 154,00K | 08:19:00 | ||
| Chonburi Concrete | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 69,60K | 07:31:00 | ||
| Christiani Nielsen Thai | 2,000 | 2,080 | 1,960 | +0,020 | +1,01% | 121,90K | 08:00:00 | ||
| Chularat Hospital | 2,500 | 2,560 | 2,480 | -0,040 | -1,57% | 17,24M | 08:29:00 | ||
| Chumporn Palm Oil | 1,740 | 1,760 | 1,740 | -0,020 | -1,14% | 134,80K | 08:29:00 | ||
| CIMB Thai Bank | 0,860 | 0,860 | 0,850 | 0,000 | 0,00% | 475,90K | 08:11:00 | ||
| City Sports Recreation | 99,25 | 99,25 | 99,25 | 0,00 | 0,00% | 0 | 16/08 | ||
| City Steel | 2,680 | 2,680 | 2,660 | +0,020 | +0,75% | 10,10K | 08:05:00 | ||
| CK Power | 4,080 | 4,100 | 4,040 | +0,040 | +0,99% | 6,64M | 08:29:00 | ||
| Communication System | 2,16 | 2,18 | 2,16 | 0,00 | 0,00% | 281,70K | 08:28:00 | ||
| CP All PCL | 70,00 | 70,25 | 69,50 | +0,25 | +0,36% | 7,14M | 08:29:00 | ||
| CPL | 3,06 | 3,06 | 3,06 | +0,00 | +0,00% | 0 | 17/08 | ||
| CPN Commercial Growth | 15,00 | 15,20 | 15,00 | -0,10 | -0,66% | 47,80K | 08:11:00 | ||
| Crown Seal | 44,75 | 44,75 | 44,75 | -0,25 | -0,56% | 1,80K | 07:01:00 | ||
| AJ Advance | 0,410 | 0,420 | 0,400 | 0,000 | 0,00% | 10,87M | 08:26:00 | ||
| CSP Steel Center | 1,410 | 1,410 | 1,360 | +0,030 | +2,17% | 7,10K | 07:47:00 | ||
| DCON Products | 0,580 | 0,580 | 0,580 | +0,010 | +1,75% | 201,30K | 08:07:00 | ||
| Delta Electronics | 69,50 | 70,00 | 69,25 | -0,25 | -0,36% | 409,80K | 08:29:00 | ||
| Demco | 4,14 | 4,14 | 4,08 | +0,04 | +0,98% | 184,40K | 08:10:00 | ||
| Dhipaya Insurance | 24,10 | 24,10 | 24,00 | 0,00 | 0,00% | 60,20K | 08:09:00 | ||
| Diamond Building | 5,80 | 5,85 | 5,80 | 0,00 | 0,00% | 53,70K | 07:22:00 | ||
| Dusit Thani | 11,80 | 12,00 | 11,70 | -0,20 | -1,67% | 67,10K | 07:46:00 | ||
| Dusit Thani Freehold | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 38,20K | 07:08:00 | ||
| Dynasty Ceramic | 2,220 | 2,260 | 2,200 | +0,060 | +2,78% | 3,80M | 08:29:00 | ||
| Eason Paint | 2,560 | 2,580 | 2,560 | -0,020 | -0,78% | 155,50K | 08:23:00 | ||
| Eastern Commercial | 1,860 | 1,880 | 1,850 | +0,010 | +0,54% | 2,62M | 08:29:00 | ||
| Eastern Printing | 4,12 | 4,20 | 4,10 | -0,02 | -0,48% | 1,09M | 08:29:00 | ||
| Eastern Star RE | 0,640 | 0,640 | 0,630 | +0,020 | +3,23% | 4,07M | 08:09:00 | ||
| Eastern Water | 11,20 | 11,20 | 11,10 | +0,10 | +0,90% | 384,10K | 08:29:00 | ||
| Ekarat Engineering | 1,010 | 1,010 | 1,000 | 0,000 | 0,00% | 1,07M | 08:24:00 | ||
| Electricity Generating | 228,00 | 229,00 | 226,00 | +3,00 | +1,33% | 508,40K | 08:29:00 | ||
| Electronics Industry | 0,060 | 0,060 | 0,050 | +0,010 | +20,00% | 735,80K | 07:29:00 | ||
| EMC PCL | 0,220 | 0,230 | 0,220 | -0,010 | -4,35% | 2,11M | 07:44:00 | ||
| Erawan Group | 7,750 | 7,750 | 7,550 | 0,000 | 0,00% | 3,40M | 08:29:00 | ||
| Erawan Hotel Growth | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0 | 17/08 | ||
| Esso Thailand | 15,50 | 16,10 | 15,40 | -0,10 | -0,64% | 15,12M | 08:29:00 | ||
| Eternal Energy | 0,670 | 0,680 | 0,660 | 0,000 | 0,00% | 836,40K | 08:17:00 | ||
| Everland | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 2,00M | 08:29:00 | ||
| Fancy Wood | 0,970 | 0,990 | 0,970 | 0,000 | 0,00% | 444,10K | 08:28:00 | ||
| Far East DDB | 213,00 | 213,00 | 213,00 | +23,00 | +12,11% | 0 | 08:08:00 | ||
| Finansa | 4,140 | 4,180 | 4,120 | -0,020 | -0,48% | 97,00K | 08:26:00 | ||
| Finansia Syrus | 2,400 | 2,400 | 2,400 | -0,020 | -0,83% | 10,00K | 08:10:00 | ||
| Food and Drinks | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 17/08 | ||
| Forth Corp | 7,00 | 7,00 | 6,95 | +0,05 | +0,72% | 28,10K | 08:08:00 | ||
| Furukawa Metal | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 2,00K | 06:35:00 | ||
| Future Park | 21,80 | 21,80 | 21,70 | +0,10 | +0,46% | 26,80K | 08:20:00 | ||
| General Engineering | 0,340 | 0,350 | 0,340 | -0,010 | -2,86% | 854,10K | 08:27:00 | ||
| General Environmental | 0,790 | 0,800 | 0,790 | -0,010 | -1,25% | 418,30K | 08:18:00 | ||
| GFPT | 13,50 | 13,60 | 13,40 | 0,00 | 0,00% | 973,60K | 08:27:00 | ||
| Global Connections | 5,100 | 5,100 | 5,050 | -0,020 | -0,39% | 333,80K | 08:28:00 | ||
| Globlex Holding | 0,680 | 0,680 | 0,670 | 0,000 | 0,00% | 0 | 17/08 | ||
| Glow Energy | 93,75 | 93,75 | 93,50 | +0,25 | +0,27% | 2,75M | 08:29:00 | ||
| GMM Grammy | 8,05 | 8,15 | 8,05 | -0,10 | -1,23% | 4,50K | 08:11:00 | ||
| Gold Property | 7,30 | 7,30 | 7,30 | +0,00 | +0,00% | 0 | 17/08 | ||
| Golden Land Property | 10,20 | 10,40 | 10,20 | -0,10 | -0,97% | 565,50K | 08:29:00 | ||
| Golden Lime | 4,20 | 4,22 | 4,20 | 0,00 | 0,00% | 6,00K | 06:47:00 | ||
| Goodyear | 382,00 | 382,00 | 382,00 | +2,00 | +0,53% | 0,10K | 06:09:00 | ||
| Grand Canal Land | 2,900 | 2,920 | 2,880 | 0,000 | 0,00% | 4,15M | 08:29:00 | ||
| Grande Asset Hotels | 1,000 | 1,000 | 0,990 | +0,010 | +1,01% | 578,00K | 08:27:00 | ||
| Group Lease | 7,00 | 7,05 | 6,75 | +0,30 | +4,48% | 3,41M | 08:28:00 | ||
| Gunkul Engineering | 2,92 | 2,92 | 2,90 | 0,00 | 0,00% | 430,90K | 08:29:00 | ||
| Haad Thip | 17,40 | 17,50 | 17,30 | -0,30 | -1,69% | 86,20K | 08:20:00 | ||
| Hana Microelectronics | 37,50 | 38,25 | 37,50 | -0,50 | -1,32% | 806,80K | 08:29:00 | ||
| Hemaraj Industrial Property | 5,40 | 5,40 | 5,35 | +0,04 | +0,75% | 2,90K | 07:18:00 | ||
| Home Product Center | 14,40 | 14,50 | 14,30 | +0,10 | +0,70% | 1,87M | 08:29:00 | ||
| Hwa Fong Rubber | 3,18 | 3,18 | 3,16 | +0,04 | +1,27% | 45,80K | 07:19:00 | ||
| ICC Intl | 39,75 | 40,00 | 39,50 | 0,00 | 0,00% | 0 | 17/08 | ||
| Ichitan Group | 4,36 | 4,40 | 4,36 | -0,04 | -0,91% | 495,40K | 08:29:00 | ||
| IFS Capital | 3,020 | 3,060 | 3,020 | 0,000 | 0,00% | 6,20K | 06:47:00 | ||
| Indorama Ventures | 57,00 | 57,00 | 56,75 | +0,45 | +0,80% | 2,23M | 08:29:00 | ||
| Inoue Rubber | 20,60 | 20,60 | 20,60 | +0,10 | +0,49% | 0,50K | 08:22:00 | ||
| Interhides | 8,70 | 8,90 | 8,85 | -0,10 | -1,12% | 32,80K | 08:11:00 | ||
| Internet Thailand | 3,880 | 3,880 | 3,860 | +0,020 | +0,52% | 54,90K | 08:28:00 | ||
| Intouch Holdings | 54,75 | 54,75 | 54,50 | +0,25 | +0,46% | 2,83M | 08:29:00 | ||
| IRPC PCL | 6,550 | 6,650 | 6,550 | 0,000 | 0,00% | 23,45M | 08:29:00 | ||
| IT City | 4,660 | 4,700 | 4,660 | 0,000 | 0,00% | 149,70K | 08:13:00 | ||
| Italian Thai Development | 2,68 | 2,72 | 2,68 | 0,00 | 0,00% | 4,74M | 08:29:00 | ||
| Jack Chia Industries | 88,25 | 88,25 | 87,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Jasmine Intl | 5,20 | 5,30 | 5,20 | +0,05 | +0,97% | 4,96M | 08:29:00 | ||
| Jasmine Telecom | 1,560 | 1,580 | 1,550 | +0,030 | +1,96% | 7,40K | 08:18:00 | ||
| Jay Mart | 9,40 | 9,45 | 9,20 | +0,25 | +2,73% | 972,70K | 08:29:00 | ||
| JMT Network Services | 13,00 | 13,40 | 12,70 | +0,45 | +3,53% | 1,02M | 08:29:00 | ||
| Jutha Maritime | 1,840 | 1,840 | 1,840 | +0,000 | +0,00% | 0,10K | 07:28:00 | ||
| Kang Yong Electric | 384,00 | 385,00 | 384,00 | 0,00 | 0,00% | 0,50K | 07:57:00 | ||
| Karmarts | 4,28 | 4,32 | 4,28 | 0,00 | 0,00% | 724,40K | 08:29:00 | ||
| Kaset Thai Intl Sugar | 5,75 | 5,85 | 5,75 | -0,15 | -2,54% | 5,20K | 08:29:00 | ||
| Kasikornbank | 215,00 | 219,00 | 215,00 | 0,00 | 0,00% | 3,76M | 08:29:00 | ||
| KCE Electronics | 46,75 | 47,00 | 45,75 | -0,20 | -0,43% | 3,36M | 08:29:00 | ||
| KGI Securities | 4,180 | 4,200 | 4,140 | 0,000 | 0,00% | 372,30K | 08:24:00 | ||
| Khon Kaen Sugar | 3,160 | 3,200 | 3,140 | -0,040 | -1,25% | 834,60K | 08:29:00 | ||
| Khonburi Sugar | 4,32 | 4,32 | 4,30 | 0,00 | 0,00% | 15,20K | 08:18:00 | ||
| Kiang Huat Sea Gull | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Kiatnakin Bank | 75,00 | 75,75 | 75,00 | 0,00 | 0,00% | 974,70K | 08:29:00 | ||
| KPN Property | 9,95 | 9,95 | 9,45 | +0,60 | +6,42% | 2,70K | 07:34:00 | ||
| Krung Thai Bank | 19,40 | 19,50 | 19,40 | 0,00 | 0,00% | 15,18M | 08:29:00 | ||
| Krungthai Car Rent | 13,60 | 13,60 | 13,50 | 0,00 | 0,00% | 46,40K | 08:06:00 | ||
| Krungthai Card | 28,75 | 29,25 | 28,50 | +0,50 | +1,77% | 11,02M | 08:29:00 | ||
| Kulthorn Kirby | 1,660 | 1,690 | 1,660 | 0,000 | 0,00% | 7,80K | 07:35:00 | ||
| LPN Develop | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 2,52M | 08:29:00 | ||
| Laguna Resorts Hotels | 38,00 | 38,00 | 37,25 | +0,00 | +0,00% | 0 | 08:18:00 | ||
| Lalin Property | 6,600 | 6,650 | 6,500 | 0,000 | 0,00% | 163,40K | 08:25:00 | ||
| Lam Soon | 4,880 | 4,900 | 4,880 | -0,040 | -0,81% | 25,90K | 08:00:00 | ||
| Land and Houses | 11,50 | 11,50 | 11,20 | +0,20 | +1,77% | 58,09M | 08:29:00 | ||
| Land and Houses Freehold | 10,00 | 8,25 | 8,20 | -0,05 | -0,61% | 145,00K | 08:13:00 | ||
| Lanna Resources | 16,00 | 16,20 | 15,90 | 0,00 | 0,00% | 28,80K | 08:25:00 | ||
| Lee Feed Mill | 2,760 | 2,760 | 2,740 | 0,000 | 0,00% | 41,70K | 07:14:00 | ||
| LH Financial | 1,570 | 1,580 | 1,570 | -0,010 | -0,63% | 2,89M | 08:26:00 | ||
| Indara Insurance | 31,500 | 31,500 | 31,500 | 0,000 | 0,00% | 0 | 06/08 | ||
| Lohakit Metal | 4,960 | 4,960 | 4,900 | +0,060 | +1,22% | 110,30K | 08:07:00 | ||
| Loxley PCL | 2,200 | 2,220 | 2,200 | 0,000 | 0,00% | 485,10K | 08:05:00 | ||
| Luckytex | 97,00 | 97,25 | 97,00 | 0,00 | 0,00% | 2,50K | 06:29:00 | ||
| Luxury RE Investment | 8,15 | 8,15 | 8,15 | -0,10 | -1,21% | 0,10K | 08:03:00 | ||
| M Pictures | 1,490 | 1,490 | 1,440 | +0,010 | +0,68% | 1,30K | 08:28:00 | ||
| Seven Utilities | 0,460 | 0,470 | 0,450 | -0,010 | -2,13% | 4,03M | 08:14:00 | ||
| MDX | 4,58 | 4,60 | 4,48 | +0,06 | +1,33% | 147,60K | 08:23:00 | ||
| MK RE Develop | 4,18 | 4,20 | 4,14 | +0,04 | +0,97% | 1,48M | 08:22:00 | ||
| Major Cineplex Lifestyle | 12,60 | 12,60 | 12,60 | -0,10 | -0,79% | 32,00K | 06:09:00 | ||
| Major Cineplex | 25,50 | 25,50 | 25,25 | 0,00 | 0,00% | 382,00K | 08:29:00 | ||
| Major Development | 3,400 | 3,440 | 3,400 | 0,000 | 0,00% | 19,30K | 08:18:00 | ||
| Malee Group | 13,80 | 14,00 | 13,50 | +0,30 | +2,22% | 1,12M | 08:22:00 | ||
| Mandarin Hotel | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Master Ad | 1,820 | 1,830 | 1,780 | +0,030 | +1,68% | 20,97M | 08:29:00 | ||
| Matching Maximize | 1,890 | 1,890 | 1,880 | 0,000 | 0,00% | 260,00K | 08:22:00 | ||
| Matichon | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 17/08 | ||
| Max Metal | 0,030 | 0,030 | 0,020 | 0,000 | 0,00% | 12,76M | 08:12:00 | ||
| Maybank Kim Eng | 12,70 | 12,70 | 12,60 | +0,10 | +0,79% | 40,80K | 08:14:00 | ||
| MBK PCL | 24,90 | 24,90 | 24,70 | -0,10 | -0,40% | 332,20K | 08:28:00 | ||
| MC Group | 12,10 | 12,20 | 11,90 | 0,00 | 0,00% | 219,40K | 08:19:00 | ||
| MCOT PCL | 9,25 | 9,30 | 9,25 | 0,00 | 0,00% | 1,50K | 07:30:00 | ||
| Mega Lifesciences | 35,50 | 36,75 | 35,50 | -1,00 | -2,74% | 950,80K | 08:29:00 | ||
| Metro Systems | 6,35 | 6,35 | 6,30 | +0,05 | +0,79% | 32,60K | 08:11:00 | ||
| MFC Asset Management | 15,30 | 15,40 | 15,30 | 0,00 | 0,00% | 5,80K | 08:06:00 | ||
| MFC Nichada Thani | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 16/08 | ||
| MFEC | 3,62 | 3,64 | 3,60 | +0,02 | +0,56% | 69,90K | 08:19:00 | ||
| Mida Assets | 0,600 | 0,600 | 0,590 | 0,000 | 0,00% | 108,90K | 07:27:00 | ||
| Mida Leasing | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 87,40K | 08:26:00 | ||
| Millcon Steel | 1,620 | 1,620 | 1,610 | +0,010 | +0,62% | 1,72M | 08:03:00 | ||
| Minor Intl | 38,00 | 38,50 | 37,75 | +0,25 | +0,66% | 4,25M | 08:29:00 | ||
| MK Restaurant | 71,00 | 72,00 | 70,50 | -0,75 | -1,05% | 389,20K | 08:29:00 | ||
| Modernform | 4,48 | 4,50 | 4,46 | 0,00 | 0,00% | 81,30K | 08:29:00 | ||
| Muang Thai Insurance | 110,00 | 110,00 | 109,50 | -0,50 | -0,45% | 0,40K | 08:17:00 | ||
| Multi National Residence | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 15/08 | ||
| Muramoto Electron | 191,00 | 191,00 | 191,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| NC Housing | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 124,70K | 08:03:00 | ||
| Nam Seng Insurance | 82,00 | 82,00 | 82,00 | -0,50 | -0,61% | 0,40K | 07:58:00 | ||
| Namyong Terminal | 5,05 | 5,10 | 5,05 | -0,05 | -0,98% | 170,70K | 08:25:00 | ||
| Nation Multimedia | 0,380 | 0,430 | 0,380 | 0,000 | 0,00% | 0 | 28/02 | ||
| U City | 0,030 | 0,030 | 0,020 | 0,000 | 0,00% | 20,05M | 08:28:00 | ||
| Nava Nakorn | 1,730 | 1,740 | 1,730 | 0,000 | 0,00% | 256,60K | 08:19:00 | ||
| Navakij Insurance | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 15/08 | ||
| Nawarat Patanakarn | 0,840 | 0,850 | 0,830 | +0,010 | +1,20% | 2,76M | 08:23:00 | ||
| NEP Realty | 0,360 | 0,380 | 0,360 | +0,020 | +5,88% | 272,50K | 08:14:00 | ||
| MFC-Nichada Thani | 5,60 | 5,60 | 5,10 | +0,00 | +0,00% | 0 | 16/08 | ||
| NPPG THAILAND | 1,120 | 1,140 | 1,110 | +0,010 | +0,90% | 1,99M | 08:10:00 | ||
| Noble Development | 12,20 | 12,30 | 12,20 | 0,00 | 0,00% | 43,70K | 08:17:00 | ||
| Nok Airlines | 2,34 | 2,42 | 2,32 | -0,02 | -0,85% | 258,20K | 08:29:00 | ||
| Nonthavej Hospital | 59,75 | 59,75 | 58,50 | -0,25 | -0,42% | 5,20K | 08:25:00 | ||
| Nusasiri | 0,310 | 0,310 | 0,300 | 0,000 | 0,00% | 5,14M | 08:22:00 | ||
| OCC | 17,19 | 17,19 | 17,19 | -0,01 | -0,06% | 0 | 06:13:00 | ||
| Ocean Glass | 38,50 | 38,50 | 38,50 | +0,00 | +0,00% | 0 | 17/08 | ||
| COL | 27,75 | 27,75 | 27,00 | +0,75 | +2,78% | 223,30K | 08:24:00 | ||
| Oishi Group | 91,50 | 93,00 | 91,50 | -1,50 | -1,61% | 1,60K | 07:09:00 | ||
| PCS Machine | 7,25 | 7,30 | 7,20 | -0,05 | -0,68% | 189,50K | 08:19:00 | ||
| Pace Development | 0,580 | 0,600 | 0,560 | -0,010 | -1,69% | 48,11M | 08:24:00 | ||
| Pacific Pipe | 4,120 | 4,160 | 4,100 | 0,000 | 0,00% | 101,60K | 08:25:00 | ||
| Padaeng Industry | 14,90 | 15,00 | 14,80 | +0,10 | +0,68% | 155,50K | 08:21:00 | ||
| Pan Asia Footwear | 0,950 | 0,960 | 0,950 | +0,010 | +1,06% | 56,00K | 07:57:00 | ||
| Pato Chemical | 14,30 | 14,60 | 14,20 | -0,30 | -2,05% | 191,20K | 08:22:00 | ||
| Peoples Garment | 7,25 | 7,25 | 7,05 | +0,00 | +0,00% | 0 | 15/08 | ||
| Permsin Steel | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 51,10K | 06:51:00 | ||
| Phatra Leasing | 3,500 | 3,520 | 3,480 | -0,020 | -0,57% | 602,90K | 08:27:00 | ||
| Polyplex | 16,10 | 16,30 | 15,80 | +0,30 | +1,90% | 743,10K | 08:29:00 | ||
| POSCO Thainox | 1,200 | 1,240 | 1,180 | +0,020 | +1,69% | 919,40K | 08:03:00 | ||
| Post Publishing | 2,50 | 2,50 | 2,50 | +0,08 | +3,31% | 3,00K | 07:05:00 | ||
| Power Line Eng | 1,280 | 1,280 | 1,270 | +0,010 | +0,79% | 1,37M | 08:25:00 | ||
| Prakit | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 22,80K | 07:50:00 | ||
| Pranda Jewelry | 2,76 | 2,78 | 2,76 | -0,04 | -1,43% | 3,50K | 08:12:00 | ||
| Pre-Built | 11,40 | 11,50 | 11,30 | 0,00 | 0,00% | 54,80K | 07:54:00 | ||
| Precious Shipping | 12,10 | 12,30 | 12,10 | -0,10 | -0,82% | 263,10K | 08:29:00 | ||
| Preecha | 1,400 | 1,400 | 1,380 | +0,010 | +0,72% | 9,00K | 08:15:00 | ||
| Premier Enterprise | 0,260 | 0,290 | 0,250 | -0,030 | -10,34% | 318,40K | 08:24:00 | ||
| Premier Marketing | 8,90 | 9,00 | 8,85 | +0,05 | +0,56% | 1,97M | 08:27:00 | ||
| Premier Products | 3,44 | 3,46 | 3,42 | 0,00 | 0,00% | 7,40K | 08:04:00 | ||
| Premier Tech | 6,80 | 6,80 | 6,70 | 0,00 | 0,00% | 177,70K | 08:16:00 | ||
| President Bakery | 61,50 | 61,50 | 61,25 | 0,00 | 0,00% | 2,20K | 08:29:00 | ||
| Prime Office Leasehold | 13,70 | 13,70 | 13,60 | 0,00 | 0,00% | 69,20K | 08:27:00 | ||
| Principal Capital | 5,500 | 5,800 | 5,500 | +0,100 | +1,85% | 4,56M | 08:29:00 | ||
| Prinsiri | 1,640 | 1,660 | 1,630 | -0,020 | -1,20% | 1,75M | 08:29:00 | ||
| Property Perfect | 1,100 | 1,110 | 1,090 | 0,000 | 0,00% | 11,86M | 08:29:00 | ||
| PTG Energy | 12,70 | 13,00 | 12,60 | +0,10 | +0,79% | 7,39M | 08:29:00 | ||
| PTT PCL | 52,25 | 52,50 | 52,00 | +0,75 | +1,46% | 14,47M | 08:29:00 | ||
| PTT Exploration | 134,50 | 136,00 | 134,50 | 0,00 | 0,00% | 1,40M | 08:29:00 | ||
| PTT Global Chemical | 82,00 | 82,75 | 81,50 | +0,25 | +0,31% | 7,90M | 08:29:00 | ||
| Quality Houses Hotel | 8,50 | 8,50 | 8,45 | 0,00 | 0,00% | 4,20K | 07:17:00 | ||
| Quality Houses Lease | 12,10 | 12,30 | 12,10 | -0,20 | -1,63% | 865,50K | 08:26:00 | ||
| Quality Hospitality | 3,680 | 3,680 | 3,680 | +0,080 | +2,22% | 0,10K | 07:55:00 | ||
| Quality Houses | 3,500 | 3,540 | 3,460 | +0,020 | +0,57% | 33,30M | 08:21:00 | ||
| Raimon Land | 1,420 | 1,450 | 1,410 | +0,010 | +0,71% | 8,19M | 08:27:00 | ||
| Ramkhamhaeng Hospital | 2.988,00 | 2.988,00 | 2.988,00 | +0,00 | +0,00% | 0 | 17/08 | ||
| Singha Estate | 2,86 | 2,90 | 2,84 | +0,02 | +0,70% | 3,80M | 08:29:00 | ||
| Ratchaburi Electricity | 52,00 | 52,00 | 51,75 | 0,00 | 0,00% | 189,80K | 08:29:00 | ||
| Ratchthani Leasing | 7,700 | 7,850 | 7,700 | 0,000 | 0,00% | 4,16M | 08:29:00 | ||
| Regional Container | 5,40 | 5,40 | 5,35 | +0,05 | +0,93% | 32,00K | 07:43:00 | ||
| Robinson Department Store | 63,25 | 63,75 | 63,00 | +0,25 | +0,40% | 211,20K | 08:29:00 | ||
| Rockworth | 16,80 | 16,80 | 16,80 | +0,00 | +0,00% | 0 | 16/08 | ||
| Rojana Industrial | 5,35 | 5,35 | 5,30 | +0,05 | +0,94% | 165,20K | 07:56:00 | ||
| Royal Ceramic | 2,960 | 3,000 | 2,960 | 0,000 | 0,00% | 55,20K | 07:40:00 | ||
| Royal Orchid | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| RPCG PCL | 0,550 | 0,550 | 0,540 | +0,000 | +0,00% | 0,30K | 06:02:00 | ||
| RS | 17,20 | 17,30 | 16,70 | +0,50 | +2,99% | 5,27M | 08:29:00 | ||
| S & J Intl | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 17/08 | ||
| S&P Syndicate | 20,70 | 20,70 | 20,70 | -0,10 | -0,48% | 0,10K | 08:24:00 | ||
| S Khonkaen Foods | 70,00 | 71,00 | 70,00 | -2,25 | -3,11% | 8,50K | 08:16:00 | ||
| S Pack Print | 1,950 | 1,950 | 1,950 | 0,000 | 0,00% | 0 | 16/08 | ||
| Sabina | 35,50 | 35,50 | 34,75 | +0,50 | +1,43% | 13,70K | 08:29:00 | ||
| Saha Pathana Inter | 76,00 | 77,00 | 75,25 | -0,75 | -0,98% | 50,60K | 08:25:00 | ||
| Saha Pathanapibul | 53,00 | 53,50 | 52,50 | 0,00 | 0,00% | 10,60K | 08:29:00 | ||
| Saha Union | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 4,00K | 07:47:00 | ||
| Sahacogen Chonburi | 4,62 | 4,62 | 4,62 | -0,06 | -1,28% | 0,50K | 07:41:00 | ||
| Sahamit Machinery | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 161,00K | 07:43:00 | ||
| Sahamitr Pressure | 14,00 | 14,20 | 14,00 | 0,00 | 0,00% | 327,10K | 08:16:00 | ||
| Samart Corp | 6,85 | 6,85 | 6,75 | 0,00 | 0,00% | 245,10K | 08:29:00 | ||
| Samart Telcoms | 8,20 | 8,20 | 8,15 | +0,05 | +0,61% | 8,70K | 07:42:00 | ||
| Samchai Steel | 0,710 | 0,710 | 0,690 | +0,020 | +2,90% | 157,40K | 08:25:00 | ||
| Samitivej | 450,00 | 454,00 | 450,00 | -4,00 | -0,88% | 1,20K | 07:36:00 | ||
| Sammakorn | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 29,00K | 08:20:00 | ||
| Samui Airport | 23,80 | 23,80 | 23,70 | +0,10 | +0,42% | 197,60K | 08:19:00 | ||
| Samui Buri | 3,40 | 3,40 | 3,10 | +0,00 | +0,00% | 0 | 17/08 | ||
| Sansiri | 1,630 | 1,660 | 1,630 | -0,010 | -0,61% | 24,18M | 08:29:00 | ||
| Sawang Export | 13,10 | 13,10 | 13,10 | 0,00 | 0,00% | 0 | 10/08 | ||
| SC Asset Corp | 3,560 | 3,600 | 3,560 | -0,040 | -1,11% | 1,50M | 08:26:00 | ||
| Seafco | 8,75 | 8,85 | 8,70 | +0,10 | +1,16% | 1,06M | 08:28:00 | ||
| Seafresh Industry | 4,58 | 4,62 | 4,58 | +0,02 | +0,44% | 39,00K | 07:01:00 | ||
| Seamico Securities | 1,030 | 1,030 | 1,020 | 0,000 | 0,00% | 46,00K | 08:08:00 | ||
| Sena Development | 3,840 | 3,860 | 3,840 | 0,000 | 0,00% | 383,60K | 08:28:00 | ||
| Sermsuk | 39,75 | 39,75 | 39,75 | -0,25 | -0,63% | 0,20K | 07:10:00 | ||
| Shangri La Hotel | 78,25 | 78,25 | 78,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Siam Cement | 454,00 | 454,00 | 452,00 | +4,00 | +0,89% | 266,70K | 08:29:00 | ||
| Siam City Cement | 236,00 | 235,00 | 232,00 | +2,00 | +0,86% | 25,80K | 08:25:00 | ||
| Siam Commercial Bank | 145,50 | 146,00 | 144,00 | +1,50 | +1,04% | 2,20M | 08:29:00 | ||
| Siam Food | 204,00 | 204,00 | 204,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| Siam Future | 8,15 | 8,20 | 8,15 | -0,05 | -0,61% | 160,80K | 08:29:00 | ||
| Siam Global | 18,30 | 18,40 | 18,30 | 0,00 | 0,00% | 1,22M | 08:29:00 | ||
| Siam Inter Multimedia | 0,870 | 0,880 | 0,850 | 0,000 | 0,00% | 61,40K | 07:49:00 | ||
| Siam Makro | 35,00 | 36,50 | 34,75 | -1,00 | -2,78% | 2,12M | 08:26:00 | ||
| Siam Pan | 14,00 | 14,00 | 14,00 | -0,10 | -0,71% | 5,40K | 08:27:00 | ||
| Siam Sport | 0,560 | 0,560 | 0,490 | +0,030 | +5,66% | 0,30K | 08:01:00 | ||
| Siam Steel Service | 3,00 | 3,02 | 3,00 | 0,00 | 0,00% | 3,20K | 07:45:00 | ||
| Siam Steel Intl | 1,960 | 1,960 | 1,940 | 0,000 | 0,00% | 7,10K | 07:12:00 | ||
| Siamgas Petrochemicals | 11,40 | 11,40 | 11,20 | +0,15 | +1,33% | 3,08M | 08:29:00 | ||
| Sikarin | 3,76 | 3,78 | 3,74 | 0,00 | 0,00% | 60,00K | 07:48:00 | ||
| Singer | 9,40 | 9,55 | 9,35 | +0,00 | +0,00% | 0 | 17/08 | ||
| Single Point Parts | 3,780 | 3,780 | 3,780 | 0,000 | 0,00% | 33,50K | 08:28:00 | ||
| Sino Thai Engineering Construction | 21,60 | 21,80 | 21,40 | +0,30 | +1,41% | 7,08M | 08:29:00 | ||
| SIS Distribution | 8,950 | 9,100 | 8,900 | -0,050 | -0,56% | 104,30K | 08:26:00 | ||
| SNC Former | 14,20 | 14,30 | 14,20 | -0,10 | -0,70% | 338,60K | 08:24:00 | ||
| Solartron | 2,26 | 2,30 | 2,26 | -0,02 | -0,88% | 120,60K | 08:14:00 | ||
| Somboon Advance Tech | 23,40 | 23,40 | 23,10 | +0,20 | +0,86% | 263,70K | 08:29:00 | ||
| Southern Concrete Pile | 8,45 | 8,45 | 8,40 | 0,00 | 0,00% | 72,40K | 08:29:00 | ||
| SPCG | 21,00 | 21,10 | 21,00 | -0,10 | -0,47% | 181,50K | 08:29:00 | ||
| Sri Ayudhya Capital | 39,50 | 40,50 | 39,25 | +0,25 | +0,64% | 17,40K | 08:20:00 | ||
| Sri Trang Agro | 12,10 | 12,20 | 12,00 | +0,20 | +1,68% | 2,67M | 08:29:00 | ||
| Sriracha Construction | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 13,30K | 08:26:00 | ||
| Srisawad Power 1979 | 40,75 | 42,25 | 40,00 | +0,25 | +0,62% | 21,75M | 08:29:00 | ||
| Srithai Superware | 1,240 | 1,250 | 1,240 | 0,000 | 0,00% | 120,70K | 08:24:00 | ||
| Srivichaivejvivat | 7,80 | 7,85 | 7,75 | +0,10 | +1,30% | 31,70K | 07:41:00 | ||
| Stars Microelectronics | 2,50 | 2,56 | 2,46 | -0,04 | -1,57% | 1,33M | 08:17:00 | ||
| STP&I | 4,36 | 4,42 | 4,36 | -0,02 | -0,46% | 270,70K | 08:07:00 | ||
| Sub Sri Thai | 6,35 | 6,35 | 6,25 | +0,25 | +4,10% | 1,60K | 07:40:00 | ||
| Supalai PCL | 24,10 | 24,40 | 24,10 | -0,20 | -0,82% | 591,20K | 08:29:00 | ||
| Superblock | 0,740 | 0,760 | 0,740 | -0,010 | -1,33% | 65,47M | 08:29:00 | ||
| Surapon Foods | 8,25 | 8,35 | 8,20 | 0,00 | 0,00% | 0 | 16/08 | ||
| Susco | 3,320 | 3,360 | 3,320 | -0,020 | -0,60% | 426,70K | 08:23:00 | ||
| SVI | 4,980 | 5,150 | 4,960 | -0,070 | -1,39% | 6,83M | 08:28:00 | ||
| SVOA | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 109,10K | 08:23:00 | ||
| Symphony Communication | 5,20 | 5,20 | 5,15 | +0,15 | +2,97% | 2,40K | 08:11:00 | ||
| Synnex Thailand | 12,10 | 12,20 | 12,10 | +0,10 | +0,83% | 1,68M | 08:28:00 | ||
| Syntec Construct | 3,940 | 3,960 | 3,920 | +0,020 | +0,51% | 468,40K | 08:29:00 | ||
| TKS Tech | 10,80 | 11,00 | 10,70 | +0,20 | +1,89% | 1,83M | 08:11:00 | ||
| TKrungthai Industries | 1,670 | 1,700 | 1,670 | 0,000 | 0,00% | 282,90K | 08:21:00 | ||
| Talaad Thai Lease | 23,70 | 23,70 | 23,70 | +0,10 | +0,42% | 4,20K | 08:06:00 | ||
| Tata Steel Thailand | 0,730 | 0,740 | 0,730 | 0,000 | 0,00% | 156,10K | 08:08:00 | ||
| TCJ Asia | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 7,50K | 08:05:00 | ||
| Team Precision | 1,080 | 1,100 | 1,080 | 0,000 | 0,00% | 150,90K | 08:02:00 | ||
| Tesco Lotus Retail Growth | 19,30 | 19,30 | 19,20 | 0,00 | 0,00% | 57,10K | 07:34:00 | ||
| Textile Prestige | 14,80 | 14,90 | 14,70 | -0,20 | -1,33% | 6,60K | 07:50:00 | ||
| Thai Airways Intl | 13,10 | 13,20 | 13,10 | 0,00 | 0,00% | 381,70K | 08:29:00 | ||
| Thai Capital | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 654,40K | 08:24:00 | ||
| Birla Carbon | 57,25 | 57,75 | 57,50 | -0,25 | -0,43% | 12,90K | 08:15:00 | ||
| Thai Central Chemical | 36,75 | 37,00 | 36,50 | +0,25 | +0,68% | 11,70K | 08:09:00 | ||
| Thai Coating | 29,25 | 29,25 | 29,25 | 0,00 | 0,00% | 0 | 16/08 | ||
| JCK International | 1,580 | 1,590 | 1,570 | -0,010 | -0,63% | 86,90K | 08:26:00 | ||
| Thai Film | 0,380 | 0,400 | 0,380 | -0,020 | -5,00% | 30,20K | 07:17:00 | ||
| Thai Industrial Fund | 8,65 | 8,75 | 8,65 | -0,10 | -1,14% | 7,10K | 08:05:00 | ||
| Thai Insurance | 38,75 | 41,25 | 38,75 | +0,75 | +1,97% | 16,70K | 06:33:00 | ||
| Thai Metal Drum | 21,70 | 21,90 | 21,70 | 0,00 | 0,00% | 12,00K | 07:40:00 | ||
| Thai Metal Trade | 14,70 | 14,80 | 14,60 | 0,00 | 0,00% | 37,00K | 08:18:00 | ||
| Thai Nam Plastic | 1,470 | 1,470 | 1,470 | -0,010 | -0,68% | 0,10K | 07:23:00 | ||
| Thai Oil | 84,25 | 85,00 | 84,00 | +0,75 | +0,90% | 3,38M | 08:29:00 | ||
| Thai OPP | 217,00 | 217,00 | 217,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Thai Optical | 5,05 | 5,05 | 5,05 | 0,00 | 0,00% | 24,10K | 08:07:00 | ||
| Thai Packaging Printing | 17,70 | 17,70 | 17,70 | -0,10 | -0,56% | 0,50K | 06:19:00 | ||
| Thai Poly Acrylic | 6,40 | 6,40 | 6,20 | 0,00 | 0,00% | 4,20K | 07:22:00 | ||
| Thai Polycons | 2,860 | 2,880 | 2,860 | 0,000 | 0,00% | 400,20K | 08:24:00 | ||
| Thai Rayon | 48,00 | 48,75 | 48,00 | 0,00 | 0,00% | 1,40K | 06:37:00 | ||
| Thai Reinsurance | 1,080 | 1,080 | 1,070 | -0,010 | -0,93% | 224,60K | 08:08:00 | ||
| Thai Rubber Latex | 1,830 | 1,900 | 1,810 | -0,130 | -6,63% | 3,52M | 08:27:00 | ||
| Thai Setakij Insurance | 0,490 | 0,490 | 0,490 | +0,000 | +0,00% | 0,10K | 05:59:00 | ||
| Thai Stanley Electric | 264,00 | 270,00 | 259,00 | -7,00 | -2,58% | 37,00K | 08:29:00 | ||
| Thai Steel Cable | 12,90 | 12,90 | 12,90 | +0,00 | +0,00% | 0 | 17/08 | ||
| Thai Textile | 29,00 | 29,00 | 26,50 | 0,00 | 0,00% | 0 | 14/08 | ||
| Thai Toray Textile Mills | 165,50 | 165,50 | 164,00 | +4,50 | +2,80% | 4,40K | 08:16:00 | ||
| Thai Vegetable Oil | 31,00 | 31,25 | 30,75 | +0,25 | +0,81% | 1,94M | 08:29:00 | ||
| Thai Wacoal | 45,50 | 45,50 | 45,50 | +1,25 | +2,82% | 0,10K | 06:25:00 | ||
| Thai Wire Products | 3,86 | 3,88 | 3,76 | -0,04 | -1,03% | 52,90K | 07:26:00 | ||
| Steel | 3,42 | 3,46 | 3,34 | +0,08 | +2,40% | 14,68M | 08:06:00 | ||
| Thai German Products | 0,170 | 0,170 | 0,160 | +0,010 | +6,25% | 1,79M | 08:27:00 | ||
| Thaicom PCL | 9,30 | 9,45 | 9,25 | +0,05 | +0,54% | 2,66M | 08:29:00 | ||
| Thailand Carpet | 2,580 | 2,640 | 2,580 | -0,040 | -1,53% | 161,20K | 08:29:00 | ||
| Thailand Iron Works | 375,00 | 378,00 | 375,00 | -4,00 | -1,06% | 1,50K | 06:50:00 | ||
| Thai Luxe Enterprises | 5,85 | 6,00 | 5,85 | 0,00 | 0,00% | 174,50K | 08:27:00 | ||
| Thaire Life Assurance | 7,70 | 7,75 | 7,70 | -0,05 | -0,65% | 599,40K | 08:26:00 | ||
| Thai Rung Union | 4,660 | 4,660 | 4,620 | 0,000 | 0,00% | 0,50K | 08:02:00 | ||
| Thaitheparos | 22,60 | 22,60 | 22,60 | +0,00 | +0,00% | 0 | 17/08 | ||
| Thaivivat Insurance | 3,50 | 3,50 | 3,46 | 0,00 | 0,00% | 2,20K | 08:17:00 | ||
| Thanachart Capital | 53,25 | 53,75 | 53,00 | +0,50 | +0,95% | 1,29M | 08:29:00 | ||
| Thantawan | 33,50 | 33,75 | 33,00 | -0,25 | -0,74% | 50,00K | 07:56:00 | ||
| Thitikorn | 11,00 | 11,10 | 11,00 | -0,10 | -0,90% | 32,50K | 08:09:00 | ||
| Thonburi Medical Centre | 98,25 | 98,25 | 98,25 | +0,25 | +0,26% | 0,50K | 08:25:00 | ||
| Thoresen Thai Agencies | 6,95 | 7,05 | 6,95 | 0,00 | 0,00% | 317,20K | 08:24:00 | ||
| TICON Industrial Connection | 16,20 | 16,40 | 16,10 | +0,00 | +0,00% | 0,20K | 05:59:00 | ||
| TIPCO Asphalt | 14,20 | 14,40 | 13,90 | +0,30 | +2,16% | 5,49M | 08:28:00 | ||
| Tipco Foods | 9,15 | 9,15 | 8,85 | +0,30 | +3,39% | 855,20K | 08:26:00 | ||
| TISCO Financial | 79,00 | 79,00 | 78,25 | +0,50 | +0,64% | 718,20K | 08:29:00 | ||
| TMB Bank | 2,180 | 2,260 | 2,140 | -0,060 | -2,68% | 890,16M | 08:29:00 | ||
| Tong Hua | 0,730 | 0,740 | 0,720 | +0,020 | +2,82% | 1,45M | 08:06:00 | ||
| Total Access | 46,00 | 47,25 | 45,50 | -1,25 | -2,65% | 13,25M | 08:29:00 | ||
| TTCL | 8,20 | 8,25 | 8,15 | +0,05 | +0,61% | 69,30K | 08:09:00 | ||
| TPI Polene | 1,820 | 1,830 | 1,810 | +0,010 | +0,55% | 1,64M | 08:28:00 | ||
| TRC Construction | 0,440 | 0,460 | 0,420 | +0,010 | +2,33% | 11,97M | 08:20:00 | ||
| Trinity Freehold | 3,70 | 3,70 | 3,70 | +0,02 | +0,54% | 54,00K | 06:02:00 | ||
| Trinity Watthana | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 20,00K | 08:15:00 | ||
| Tropical Canning | 3,160 | 3,180 | 3,140 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| True Corp | 6,30 | 6,35 | 6,20 | +0,10 | +1,61% | 55,12M | 08:29:00 | ||
| TTW PCL | 12,70 | 12,80 | 12,60 | 0,00 | 0,00% | 1,10M | 08:29:00 | ||
| TWZ | 0,140 | 0,140 | 0,130 | 0,000 | 0,00% | 12,14M | 08:29:00 | ||
| Tycoons World | 2,940 | 2,980 | 2,940 | -0,020 | -0,68% | 38,70K | 08:29:00 | ||
| Union Mosaic | 1,38 | 1,39 | 1,35 | +0,02 | +1,47% | 1,35M | 08:28:00 | ||
| Union Plastic | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| Unique Eng | 12,30 | 12,40 | 12,20 | +0,20 | +1,65% | 975,60K | 08:29:00 | ||
| United Palm Oil | 4,16 | 4,18 | 4,16 | -0,02 | -0,48% | 4,10K | 08:19:00 | ||
| United Paper | 11,700 | 11,700 | 11,600 | +0,100 | +0,86% | 158,30K | 08:21:00 | ||
| Univanich Palm Oil | 6,70 | 6,75 | 6,65 | 0,00 | 0,00% | 247,60K | 08:28:00 | ||
| Univentures | 7,70 | 7,75 | 7,70 | +0,05 | +0,65% | 329,00K | 08:20:00 | ||
| UOB Kay Hian Thailand | 4,200 | 4,200 | 4,200 | +0,000 | +0,00% | 0,20K | 06:32:00 | ||
| Urbana Property | 3,200 | 3,200 | 3,180 | +0,020 | +0,63% | 13,00K | 08:12:00 | ||
| Vanachai | 7,85 | 7,85 | 7,80 | +0,05 | +0,64% | 62,10K | 08:20:00 | ||
| Varopakorn | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| VGI Global Media | 7,100 | 7,200 | 7,100 | -0,100 | -1,39% | 2,58M | 08:29:00 | ||
| Vibhavadi Medical Center | 2,380 | 2,380 | 2,360 | +0,020 | +0,85% | 879,40K | 07:49:00 | ||
| Vinythai | 22,70 | 22,90 | 22,60 | 0,00 | 0,00% | 717,80K | 08:29:00 | ||
| Wattana Karnpaet | 60,50 | 60,50 | 60,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Wave Entertainment | 2,68 | 2,68 | 2,66 | 0,00 | 0,00% | 0 | 17/08 | ||
| WHA Corp | 3,780 | 3,820 | 3,760 | 0,000 | 0,00% | 28,26M | 08:29:00 | ||
| White Group | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 16/08 | ||
| Wiik & Hoeglund | 2,340 | 2,360 | 2,320 | +0,040 | +1,74% | 193,60K | 08:19:00 | ||
| Workpoint | 40,25 | 40,25 | 39,75 | +0,50 | +1,26% | 341,00K | 08:22:00 | ||
| Wyncoast Industrial | 0,600 | 0,610 | 0,600 | -0,010 | -1,64% | 256,70K | 08:17:00 | ||
| Asian Phytoceuticals | 4,440 | 4,480 | 4,440 | -0,020 | -0,45% | 38,00K | 08:18:00 | ||
| Chu Kai | 2,680 | 2,740 | 2,720 | -0,020 | -0,73% | 39,60K | 08:04:00 | ||
| Country Group Develop | 1,330 | 1,330 | 1,320 | 0,000 | 0,00% | 338,90K | 08:28:00 | ||
| Energy Absolute | 36,25 | 36,75 | 35,75 | +0,75 | +2,11% | 10,05M | 08:29:00 | ||
| Thanulux | 20,00 | 20,20 | 20,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| Halcyon Tech | 7,200 | 7,250 | 7,100 | +0,050 | +0,70% | 404,50K | 08:25:00 | ||
| Interlink Communication | 5,25 | 5,35 | 5,20 | +0,05 | +0,96% | 59,90K | 08:25:00 | ||
| Lighting and Equipment | 2,74 | 2,76 | 2,70 | +0,00 | +0,00% | 0 | 17/08 | ||
| Mono Tech | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 1,71M | 08:21:00 | ||
| Pylon | 6,60 | 6,65 | 6,55 | 0,00 | 0,00% | 352,90K | 08:17:00 | ||
| Gratitude Infinite | 4,240 | 4,300 | 4,200 | +0,040 | +0,95% | 184,40K | 08:26:00 | ||
| Thai Agro Energy | 2,260 | 2,260 | 2,240 | +0,020 | +0,89% | 461,60K | 08:27:00 | ||
| Newcity Bangkok | 15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 7,20K | 08:03:00 | ||
| Union Textile | 13,30 | 13,30 | 13,30 | 0,00 | 0,00% | 0 | 15/08 | ||
| Asia Fiber | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| Capital Engineering | 1,300 | 1,300 | 1,290 | +0,020 | +1,56% | 41,00K | 07:36:00 | ||
| Krungdhep Sophon | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| MCS Steel | 7,60 | 7,65 | 7,55 | 0,00 | 0,00% | 303,40K | 08:26:00 | ||
| Pinthong Industrial Park | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 6,00K | 08:17:00 | ||
| Patum Rice Mill | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 2,70K | 08:18:00 | ||
| Syn Mun Kong | 40,00 | 40,00 | 40,00 | +0,00 | +0,00% | 1,10K | 07:37:00 | ||
| Thiensurat | 2,60 | 2,66 | 2,58 | 0,00 | 0,00% | 1,95M | 08:23:00 | ||
| Union Pioneer | 70,00 | 70,00 | 69,75 | 0,00 | 0,00% | 0 | 17/08 | ||
| DTC Industries | 27,50 | 27,50 | 27,50 | 0,00 | 0,00% | 0 | 06/08 | ||
| Sala Sathorn | 10,10 | 10,40 | 10,10 | +0,00 | +0,00% | 0 | 10/08 | ||
| Thai Sugar Terminal | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 16/08 | ||
| Richy Place 2002 | 1,900 | 1,910 | 1,880 | 0,000 | 0,00% | 2,04M | 08:28:00 | ||
| Siri Prime Office | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 1,20K | 08:18:00 | ||
| Sub Sri Thai Fund | 6,75 | 6,75 | 6,75 | +0,00 | +0,00% | 4,40K | 07:50:00 | ||
| Boutique Newcity | 22,50 | 22,50 | 22,50 | 0,00 | 0,00% | 0 | 08/08 | ||
| Crystal Retail Growth | 10,30 | 10,20 | 10,20 | +0,10 | +0,98% | 15,00K | 07:37:00 | ||
| G J Steel | 0,280 | 0,280 | 0,260 | +0,000 | +0,00% | 630,60K | 08:02:00 | ||
| G Steel | 0,130 | 0,140 | 0,120 | 0,000 | 0,00% | 0 | 15/05 | ||
| SAPPE | 23,50 | 23,70 | 23,30 | +0,10 | +0,43% | 104,00K | 08:28:00 | ||
| Bangkok Airways | 12,30 | 12,30 | 12,20 | +0,10 | +0,82% | 410,90K | 08:28:00 | ||
| Buriram Sugar | 6,80 | 6,85 | 6,80 | -0,05 | -0,73% | 24,20K | 08:13:00 | ||
| Carabao | 43,25 | 43,75 | 42,50 | +1,00 | +2,37% | 795,20K | 08:29:00 | ||
| Vichitbhan Palmoil | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 95,40K | 08:25:00 | ||
| Eastern Polymer | 9,05 | 9,15 | 8,95 | -0,10 | -1,09% | 6,33M | 08:29:00 | ||
| Plan B Media | 6,55 | 6,60 | 6,50 | +0,05 | +0,77% | 2,31M | 08:29:00 | ||
| S 11 | 7,85 | 7,90 | 7,75 | +0,15 | +1,95% | 71,10K | 08:29:00 | ||
| Platinum Group | 7,35 | 7,40 | 7,30 | +0,05 | +0,68% | 1,27M | 08:20:00 | ||
| Country Group Hold | 1,060 | 1,070 | 1,060 | +0,010 | +0,95% | 4,60K | 08:17:00 | ||
| PM Thoresen Asia | 14,00 | 14,00 | 14,00 | +0,10 | +0,72% | 0,40K | 07:02:00 | ||
| Salee Printing | 0,930 | 0,940 | 0,920 | 0,000 | 0,00% | 251,30K | 08:26:00 | ||
| WICE Logistics | 4,520 | 4,620 | 4,500 | -0,060 | -1,31% | 5,39M | 08:27:00 | ||
| Advanced Connection | 0,450 | 0,460 | 0,450 | 0,000 | 0,00% | 108,60K | 08:04:00 | ||
| ALT Telecom | 3,24 | 3,28 | 3,22 | +0,02 | +0,62% | 104,00K | 08:27:00 | ||
| Amata VN | 6,65 | 6,65 | 6,60 | +0,05 | +0,76% | 98,10K | 08:17:00 | ||
| Asefa | 4,84 | 4,90 | 4,82 | +0,02 | +0,41% | 60,70K | 08:18:00 | ||
| Bangkok Expressway Metro | 8,20 | 8,30 | 8,20 | -0,05 | -0,61% | 5,94M | 08:29:00 | ||
| BIG Camera | 1,84 | 1,86 | 1,82 | -0,01 | -0,54% | 5,48M | 08:24:00 | ||
| Bangkok Ranch | 5,35 | 5,45 | 5,35 | 0,00 | 0,00% | 645,10K | 08:29:00 | ||
| Com7 | 18,80 | 18,90 | 18,70 | +0,10 | +0,53% | 571,30K | 08:29:00 | ||
| Ekachai Medical | 5,35 | 5,40 | 5,30 | +0,05 | +0,94% | 71,30K | 08:09:00 | ||
| Global Power Synergy | 73,25 | 73,75 | 71,50 | +1,75 | +2,45% | 3,84M | 08:29:00 | ||
| Green Resources | 1,16 | 1,18 | 1,16 | -0,01 | -0,85% | 197,90K | 08:25:00 | ||
| Golden Ventures | 15,10 | 15,20 | 14,90 | 0,00 | 0,00% | 4,50K | 08:23:00 | ||
| JAS Asset | 1,59 | 1,60 | 1,57 | -0,01 | -0,63% | 25,10K | 08:27:00 | ||
| JWD InfoLogistics | 7,50 | 7,60 | 7,40 | +0,15 | +2,04% | 6,23M | 08:28:00 | ||
| King Wai Group | 2,14 | 2,16 | 2,10 | -0,02 | -0,93% | 178,90K | 08:08:00 | ||
| Ladprao Hospital | 6,05 | 6,10 | 6,05 | -0,05 | -0,82% | 364,10K | 08:21:00 | ||
| OHTL | 702,00 | 702,00 | 702,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| Origin Property | 18,70 | 18,90 | 18,60 | +0,10 | +0,54% | 1,88M | 08:29:00 | ||
| Patkol | 3,64 | 3,64 | 3,60 | +0,04 | +1,11% | 169,60K | 08:08:00 | ||
| SCI Electric | 3,20 | 3,22 | 3,16 | +0,06 | +1,91% | 526,90K | 08:29:00 | ||
| Scan Inter | 3,70 | 3,74 | 3,68 | +0,02 | +0,54% | 106,70K | 08:27:00 | ||
| Star Petroleum Refining | 15,50 | 15,70 | 15,40 | -0,10 | -0,64% | 4,93M | 08:29:00 | ||
| Thai British Security Printing | 15,80 | 15,80 | 15,80 | 0,00 | 0,00% | 1,00K | 07:27:00 | ||
| Thai Foods | 4,04 | 4,06 | 3,98 | +0,04 | +1,00% | 437,60K | 08:25:00 | ||
| Taokaenoi Food | 14,70 | 15,10 | 14,70 | +0,10 | +0,68% | 4,61M | 08:27:00 | ||
| TPBI | 8,35 | 8,35 | 8,30 | 0,00 | 0,00% | 0,40K | 06:08:00 | ||
| Triton | 0,320 | 0,330 | 0,300 | +0,020 | +6,67% | 21,94M | 08:24:00 | ||
| Thai Union | 18,10 | 18,30 | 18,10 | +0,15 | +0,84% | 3,64M | 08:29:00 | ||
| Thai Wah | 8,85 | 8,95 | 8,80 | 0,00 | 0,00% | 80,40K | 08:16:00 | ||
| Amata Summit Growth | 10,60 | 10,70 | 10,60 | 0,00 | 0,00% | 50,40K | 06:52:00 | ||
| CP Tower Growth | 13,40 | 13,50 | 13,30 | 0,00 | 0,00% | 0,10K | 06:49:00 | ||
| Digital Telecom | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 15,15M | 08:29:00 | ||
| North Bangkok Power Plant | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 553,90K | 07:06:00 | ||
| IMPACT Growth RE | 18,00 | 18,10 | 18,00 | -0,10 | -0,55% | 119,50K | 08:20:00 | ||
| Jasmine Broadband Internet | 10,40 | 10,50 | 10,40 | 0,00 | 0,00% | 2,32M | 08:24:00 | ||
| LH Hotel Leasehold RE | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 4,80K | 07:44:00 | ||
| LH Shopping Centers | 16,20 | 16,50 | 16,20 | -0,20 | -1,22% | 37,40K | 08:29:00 | ||
| Millionaire Property | 21,00 | 21,00 | 21,00 | 0,00 | 0,00% | 0 | 16/08 | ||
| MFC Industrial | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0 | 17/08 | ||
| Thailand Hospitality | 12,00 | 11,60 | 11,50 | +0,10 | +0,87% | 0,30K | 08:25:00 | ||
| TICON Trust | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 783,20K | 08:27:00 | ||
| WHA Business Complex | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 17/08 | ||
| WHA Premium Growth | 10,10 | 10,10 | 10,10 | -0,10 | -0,98% | 11,00K | 08:28:00 | ||
| Rajthanee Hospital | 21,90 | 21,90 | 21,90 | +0,10 | +0,46% | 0,50K | 08:06:00 | ||
| BCPG | 18,00 | 18,10 | 17,70 | +0,20 | +1,12% | 1,93M | 08:29:00 | ||
| Sahakol Equipment | 3,02 | 3,10 | 2,96 | +0,08 | +2,72% | 12,06M | 08:25:00 | ||
| Banpu Power | 24,70 | 24,80 | 24,60 | +0,20 | +0,82% | 555,60K | 08:25:00 | ||
| Thailand Prime Property Freehold | 12,70 | 12,90 | 12,70 | 0,00 | 0,00% | 0 | 17/08 | ||
| Alla | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 53,70K | 07:39:00 | ||
| FN Factory Outlet | 2,84 | 2,84 | 2,82 | 0,00 | 0,00% | 62,60K | 08:16:00 | ||
| Hemaraj Leasehold REIT | 6,75 | 6,80 | 6,70 | 0,00 | 0,00% | 88,70K | 08:28:00 | ||
| Thai Nippon Rubber | 13,40 | 13,50 | 13,30 | -0,10 | -0,74% | 26,80K | 08:27:00 | ||
| Pruksa | 21,30 | 21,40 | 21,10 | +0,20 | +0,95% | 556,50K | 08:25:00 | ||
| Sri Panwa Hospitality | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,40K | 07:28:00 | ||
| Ratchaphruek Hospital | 4,98 | 5,00 | 4,96 | +0,02 | +0,40% | 141,00K | 08:06:00 | ||
| Synergetic Auto Performance | 6,05 | 6,20 | 6,00 | +0,10 | +1,68% | 2,56M | 08:29:00 | ||
| TPI Polene Power | 6,05 | 6,15 | 6,05 | 0,00 | 0,00% | 1,58M | 08:29:00 | ||
| Wha Utilities | 5,70 | 5,70 | 5,60 | +0,05 | +0,88% | 2,40M | 08:24:00 | ||
| GLAND Office Leasehold | 12,600 | 12,600 | 12,600 | +0,000 | +0,00% | 0 | 17/08 | ||
| Global Green Chemicals | 11,00 | 11,30 | 10,70 | +0,30 | +2,80% | 9,89M | 08:29:00 | ||
| BGrimm Power | 25,50 | 25,75 | 25,25 | 0,00 | 0,00% | 867,50K | 08:29:00 | ||
| Firetrade Engineering | 2,300 | 2,380 | 2,300 | 0,000 | 0,00% | 2,35M | 08:28:00 | ||
| Buriram Sugar Unit | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 576,00K | 08:22:00 | ||
| Ingress Industrial Thailand | 0,73 | 0,74 | 0,73 | -0,01 | -1,35% | 186,20K | 08:24:00 | ||
| Triple i Logistics | 6,05 | 6,15 | 6,00 | +0,10 | +1,68% | 3,84M | 08:28:00 | ||
| Apex | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 375,60K | 07:28:00 | ||
| Prima Marine | 7,20 | 7,25 | 7,15 | +0,05 | +0,70% | 353,60K | 08:22:00 | ||
| S Kijchai Enterprise | 4,70 | 4,78 | 4,66 | -0,08 | -1,67% | 1,33M | 08:11:00 | ||
| Wattanapat Hospital | 2,88 | 2,88 | 2,84 | +0,04 | +1,41% | 18,00K | 08:08:00 | ||
| TOA Paint | 34,50 | 35,00 | 34,50 | -0,50 | -1,43% | 1,86M | 08:29:00 | ||
| Samart Digital | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 20,30K | 07:45:00 | ||
| Thai President Foods | 159,50 | 162,00 | 159,50 | -1,50 | -0,93% | 1,50K | 07:10:00 | ||
| Grande Hospitality REIT | 9,90 | 9,90 | 9,90 | +0,05 | +0,51% | 0,20K | 07:26:00 | ||
| Rich Sport | 4,10 | 4,12 | 4,04 | +0,04 | +0,99% | 70,20K | 08:29:00 | ||
| Sakol Energy | 1,25 | 1,26 | 1,23 | +0,02 | +1,63% | 956,70K | 08:10:00 | ||
| Grand Prix | 2,82 | 2,88 | 2,80 | 0,00 | 0,00% | 300,10K | 08:24:00 | ||
| Gulf Energy | 69,50 | 70,00 | 68,25 | +1,50 | +2,21% | 5,44M | 08:29:00 | ||
| Humanica | 10,50 | 10,60 | 10,40 | 0,00 | 0,00% | 302,10K | 08:17:00 | ||
| Thonburi Healthcare | 31,25 | 31,25 | 31,00 | +0,25 | +0,81% | 44,30K | 08:25:00 | ||
| CPT Drives | 2,66 | 2,78 | 2,62 | -0,08 | -2,92% | 5,32M | 08:29:00 | ||
| Do Day Dream | 43,25 | 43,50 | 43,00 | +0,75 | +1,76% | 41,90K | 08:29:00 | ||
| Sub Sri Thai RE Unit | 6,50 | 6,50 | 6,50 | -0,30 | -4,41% | 1,00K | 07:23:00 | ||
| Strategic Hospitality | 9,20 | 9,20 | 9,15 | 0,00 | 0,00% | 39,00K | 08:09:00 | ||
| AIM Industrial Growth | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 175,00K | 08:01:00 | ||
| Bhiraj Office Leasehold REIT | 13,1 | 13,1 | 13,0 | 0,0 | 0,00% | 0 | 17/08 | ||
| Chememan | 3,20 | 3,26 | 3,18 | +0,03 | +0,95% | 944,30K | 08:23:00 | ||
| Muangthai Capital | 40,75 | 41,75 | 40,00 | 0,00 | 0,00% | 7,11M | 08:29:00 | ||
| WP Energy | 7,65 | 7,70 | 7,50 | +0,15 | +2,00% | 881,50K | 08:29:00 | ||
| TEAM Consulting | 2,42 | 2,42 | 2,34 | +0,08 | +3,42% | 9,94M | 08:29:00 | ||
| SCG Ceramics | 2,78 | 2,86 | 2,74 | -0,04 | -1,42% | 1,72M | 08:29:00 |
Календарь отчетности
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
|---|---|---|---|---|---|---|---|---|
| Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
| Понедельник, 20 августа 2018 г. | ||||||||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 4,03B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 6,17B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 7,99B | |||
| Asian Seafoods (ASIAN) | 0,17 | / -- | 2,33B | / -- | 4,37B | |||
| BEC World (BEC) | -0,01 | / -0,01 | 2,76B | / 2,79B | 15,80B | |||
| BTS Rail Mass Transit (BTSGIFu) | 0,20 | / 0.19 | 1,17B | / -- | 71,77B | |||
| Bangkok Aviation Fuel (BAFS) | 0,38 | / -- | 912,1M | / -- | 22,15B | |||
| Bangkok Bank (BBL) | 4,82 | / 4,73 | 43,47B | / 29,89B | 391,31B | |||
| Bangkok Chain Hospital (BCH) | 0,10 | / 0,10 | 1,93B | / 1,9B | 44,64B | |||
| Bangkok Insurance (BKI) | 6,04 | / -- | 3,34B | / -- | 37,37B | |||
| Bangkok Ranch (BR) | 0,01 | / 0.08 | 1,92B | / 1,97B | 4,89B | |||
| Bangsaphan Barmill (BSBM) | 0,01 | / -- | 647,9M | / -- | 1,27B | |||
| Banpu (BANPU) | 0,62 | / 0,74 | -- | / 26,06B | 104,79B | |||
| CH Karnchang (CK) | 0,32 | / 0,30 | 7,63B | / 7,93B | 43,19B | |||
| CIMB Thai Bank (CIMBT) | 0,01 | / -- | 4,66B | / -- | 26,04B | |||
| CSP Steel Center (CSP) | -- | / -- | -- | / -- | 684,71M | |||
| Central Plaza Hotel (CENTEL) | 0,28 | / 0,31 | 5,09B | / 5,04B | 55,69B | |||
| Charn Issara (CI) | -- | / -- | -- | / -- | 1,41B | |||
| Charoen Pokphand (CPF) | 0,32 | / 0,63 | 136,4B | / 131,93B | 221,74B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 10,99B | |||
| Country Group Hold (CGH) | -0,01 | / -- | 93,70M | / -- | 4,55B | |||
| Dynasty Ceramic (DCC) | 0,04 | / -- | 1,99B | / -- | 14,10B | |||
| G J Steel (GJS) | -- | / -- | -- | / -- | 3,90B | |||
| GFPT (GFPT) | 0,17 | / 0,16 | 3,98B | / 4,01B | 16,93B | |||
| Global Connections (GC) | 0,10 | / -- | 917,7M | / -- | 1,06B | |||
| Global Power Synergy (GPSC) | 0,70 | / 0,70 | 6,56B | / 6,59B | 107,13B | |||
| Globlex Holding (GBX) | -- | / -- | 14,51B | / -- | 740,57M | |||
| Grand Canal Land (GLAND) | -- | / -- | -- | / -- | 18,85B | |||
| IMPACT Growth RE (IMPACTu) | 0,22 | / -- | 570,3M | / -- | 26,83B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 4,10B | |||
| Interlink Communication (ILINK) | 0,12 | / -- | 1,25B | / -- | 2,83B | |||
| Intouch Holdings (INTUCH) | 1,03 | / 0,98 | 1,53B | / 1,65B | 174,75B | |||
| Italian Thai Development (ITD) | 0,01 | / 0,01 | 14,64B | / 14,42B | 14,15B | |||
| JWD InfoLogistics (JWD) | -- | / 0,05 | -- | / 952M | 7,50B | |||
| Jasmine Intl (JAS) | 0,44 | / -- | 4,56B | / -- | 40,73B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 1,08B | |||
| Kaset Thai Intl Sugar (KTIS) | -0,06 | / -- | 7,60B | / -- | 22,77B | |||
| Krungthai Car Rent (KCAR) | -- | / -- | -- | / -- | 3,40B | |||
| MC Group (MC) | -- | / -- | -- | / -- | 9,68B | |||
| Master Ad (MACO) | 0,02 | / -- | 280,2M | / -- | 7,39B | |||
| Mega Lifesciences (MEGA) | 0,33 | / 0,33 | 2,55B | / 2,55B | 31,58B | |||
| Modernform (MODERN) | 0,05 | / -- | 785,5M | / -- | 3,36B | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| Origin Property (ORI) | 0,62 | / 0,56 | 3,82B | / 3,8B | 30,30B | |||
| PTG Energy (PTG) | -- | / 0,13 | -- | / 24,75B | 21,04B | |||
| Pacific Pipe (PAP) | 0,01 | / -- | 2,40B | / -- | 2,72B | |||
| Padaeng Industry (PDI) | -0,44 | / -- | 1,23B | / -- | 3,34B | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 2,10B | |||
| Polyplex (PTL) | 0,60 | / -- | 3,52B | / -- | 14,22B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,18B | |||
| Pruksa (PSH) | 0,71 | / 0,70 | 10,93B | / 11B | 46,18B | |||
| Regional Container (RCL) | -- | / -- | -- | / -- | 4,43B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 1,83B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2,34B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 7,12B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6,89B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 2,72B | |||
| Samui Airport (SPFu) | 0,31 | / -- | 356,7M | / -- | 22,52B | |||
| Sansiri (SIRI) | 0,03 | / 0,03 | 5,39B | / 5,77B | 24,37B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,11B | |||
| Sermsuk (SSC) | -0,28 | / -- | 2,86B | / -- | 10,64B | |||
| Siam City Cement (SCCC) | 3,43 | / 3,08 | 11,12B | / 11,52B | 69,14B | |||
| Singer (SINGER) | -- | / -- | -- | / -- | 2,54B | |||
| Sino Thai Engineering Construction (STEC) | 0,20 | / 0,17 | 5,68B | / 5,54B | 32,48B | |||
| Srithai Superware (SITHAI) | -- | / -- | -- | / -- | 3,36B | |||
| Star Petroleum Refining (SPRC) | 0,54 | / 0,60 | 52,98B | / 55,29B | 67,64B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 2,23B | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,67B | |||
| TIPCO Asphalt (TASCO) | 0,08 | / 0,08 | 5,77B | / 5,77B | 21,82B | |||
| TISCO Financial (TISCO) | 2,14 | / 2,13 | 6,72B | / 5,23B | 62,85B | |||
| TPI Polene (TPIPL) | -0,01 | / -- | 8,66B | / -- | 36,54B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 5,44B | / -- | 6,15B | |||
| Thai Agro Energy (TAE) | 0,06 | / -- | 715,4M | / -- | 2,24B | |||
| Thai Metal Trade (TMT) | 0,28 | / -- | 4,28B | / -- | 6,40B | |||
| Thai Polycons (TPOLY) | -- | / -- | -- | / -- | 1,64B | |||
| Thai Reinsurance (THRE) | -0,03 | / -- | 779,4M | / -- | 4,55B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2,75B | |||
| Thai Vegetable Oil (TVO) | 0,72 | / 0,71 | 5,92B | / 6,46B | 24,86B | |||
| Tipco Foods (TIPCO) | -0,15 | / 0,14 | -- | / 1.244M | 4,27B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1,19B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2,41B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,77B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,14B | |||
| Vanachai (VNG) | -- | / -- | -- | / -- | 12,22B | |||
| Vinythai (VNT) | 0,43 | / -- | 4,19B | / 5,01B | 26,90B | |||
| WHA Corp (WHA) | 0,21 | / 0,04 | 1,60B | / 1,74B | 54,18B | |||
| WHA Premium Growth (WHARTu) | 0,24 | / -- | 487,3M | / -- | 20,03B | |||
| WICE Logistics (WICE) | 0,05 | / 0,05 | 429,2M | / 423M | 2,99B | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,25B | |||
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
