Главные новости
0

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 101 Montri Storage6,206,206,20+0,00+0,00%017/08 
 AJ Plast10,1010,2010,100,000,00%32,00K07:43:00 
 AAPICO Hitech33,0033,2532,75+0,25+0,76%158,50K08:25:00 
 Advanced Info Tech23,2023,4023,20-0,20-0,85%157,00K08:29:00 
 Advanced Info198,50200,00197,50+1,50+0,76%3,09M08:29:00 
 AEC Securities0,5100,5100,490+0,030+6,25%1,04M08:29:00 
 Aeon Thana Sinsap171,00171,50167,00+3,50+2,09%226,20K08:29:00 
 Agripure1,3701,3701,360+0,010+0,74%40,70K08:25:00 
 Aikchol Hospital21,4021,7021,40+0,10+0,47%5,80K07:58:00 
 Airports of Thailand65,0065,5064,75+0,50+0,78%8,39M08:29:00 
 Alucon245,00191,50190,00+0,50+0,26%0,50K08:07:00 
 Amanah Leasing1,891,921,890,000,00%7,53M08:29:00 
 Amarin Printing4,984,984,98-0,02-0,40%15,60K08:27:00 
 Amata Corp19,1019,4019,10+0,10+0,53%7,37M08:29:00 
 Amata B Grimm Power8,658,658,65+0,00+0,00%55,30K07:43:00 
 Ananda Develop5,1505,2005,100+0,100+1,98%3,33M08:29:00 
 AP9,359,409,250,000,00%1,19M08:29:00 
 AQ Estate0,0300,0300,0200,0000,00%141,75M08:28:00 
 Aqua Corp0,5000,5000,480+0,010+2,04%3,70M07:41:00 
 Areeya Property6,706,706,700,000,00%40,00K07:34:00 
 Asia Aviation4,304,304,26+0,02+0,47%6,18M08:29:00 
 Asia Hotel6,706,706,650,000,00%3,10K08:06:00 
 Asia Metal2,5402,5402,5000,0000,00%12,40K08:23:00 
 Asia Plus3,8803,9003,860+0,020+0,52%1,57M08:29:00 
 Asia Precision5,355,355,20+0,10+1,90%17,10K07:57:00 
 Asia Sermkij Leasing22,7022,8022,600,000,00%27,80K08:20:00 
 Asian Marine Services2,7202,8202,700+0,040+1,49%2,80M08:26:00 
 Asian Seafoods8,1508,3008,100+0,100+1,24%7,11M08:29:00 
 Asiasoft1,301,311,23-0,06-4,41%17,50K08:21:00 
 Asset Bright0,3800,3800,370+0,010+2,70%256,70K08:03:00 
 Baan Rock Garden2,3802,4002,3600,0000,00%32,60K08:21:00 
 Bangchak Petroleum35,5036,0035,50-0,25-0,70%697,70K08:29:00 
 Bangkok Aviation Fuel34,5034,7534,25-0,25-0,72%53,60K08:27:00 
 Bangkok Bank206,00207,00205,00+1,00+0,49%875,00K08:29:00 
 Bangkok Chain Hospital18,2018,4017,90+0,30+1,68%5,50M08:29:00 
 Bangkok First Invest27,0027,7527,00-0,75-2,70%391,70K08:19:00 
 Bangkok Insurance352,00352,00352,00+1,00+0,28%1,10K08:21:00 
 Bangkok Land1,8001,8201,7800,0000,00%24,03M08:29:00 
 Bangkok Life Assurance32,2532,5032,250,000,00%137,10K08:29:00 
 Begistics0,60000,61000,59000,00000,00%2,22M08:28:00 
 Bangsaphan Barmill1,1301,1301,120+0,010+0,89%60,80K08:27:00 
 Bank of Ayudhya40,0040,2540,00+0,25+0,63%56,20K08:23:00 
 Banpu20,2020,5020,20-0,10-0,49%12,33M08:29:00 
 Beauty Community9,259,609,20+0,15+1,65%170,25M08:29:00 
 BEC World7,808,007,70-0,10-1,27%2,37M08:28:00 
 Berli Jucker56,0056,7555,50-0,50-0,88%1,06M08:29:00 
 Better World0,9700,9800,950+0,020+2,11%11,77M08:27:00 
 BJC Heavy2,302,342,30+0,02+0,88%30,30K08:23:00 
 Bangkok Commercial12,0012,0012,00-0,20-1,64%10,00K06:33:00 
 Bangkok Dusit Medical26,5026,7525,50+1,00+3,92%29,34M08:29:00 
 BTS9,209,309,15-0,05-0,54%15,54M08:29:00 
 BTS Rail Mass Transit12,3012,4012,30-0,10-0,81%2,46M08:24:00 
 Bumrungrad Hospital177,50179,00175,00+3,00+1,72%1,17M08:29:00 
 Calmp Electronics2,0802,1002,060-0,040-1,89%1,87M08:28:00 
 Capital Nomura2,6202,6402,6200,0000,00%2,90K07:57:00 
 Castle Peak6,106,105,80+0,30+5,17%4,30K06:16:00 
 Centara Hotels Resorts4,6004,6004,600-0,100-2,13%1,10K06:21:00 
 Central Pattana79,2579,5078,50+0,75+0,96%2,15M08:29:00 
 Central Plaza Hotel40,0041,5039,50-1,25-3,03%7,33M08:29:00 
 CH Karnchang25,2525,7525,25-0,25-0,98%1,03M08:26:00 
 Chai Watana Tannery2,8802,9402,880+0,020+0,70%1,69M08:26:00 
 Charan Insurance35,0035,0035,00+0,00+0,00%017/08 
 Charn Issara1,5801,6101,5800,0000,00%20,20K07:43:00 
 Charoen Pokphand26,2526,5025,75+0,50+1,94%11,15M08:29:00 
 Charoong Thai Wire9,359,459,25+0,15+1,63%383,30K08:21:00 
 Chiang Mai Ram3,243,263,220,000,00%45,00K08:12:00 
 Chiangmai Frozen4,3804,4004,360+0,020+0,46%154,00K08:19:00 
 Chonburi Concrete0,4000,4000,3900,0000,00%69,60K07:31:00 
 Christiani Nielsen Thai2,0002,0801,960+0,020+1,01%121,90K08:00:00 
 Chularat Hospital2,5002,5602,480-0,040-1,57%17,24M08:29:00 
 Chumporn Palm Oil1,7401,7601,740-0,020-1,14%134,80K08:29:00 
 CIMB Thai Bank0,8600,8600,8500,0000,00%475,90K08:11:00 
 City Sports Recreation99,2599,2599,250,000,00%016/08 
 City Steel2,6802,6802,660+0,020+0,75%10,10K08:05:00 
 CK Power4,0804,1004,040+0,040+0,99%6,64M08:29:00 
 Communication System2,162,182,160,000,00%281,70K08:28:00 
 CP All PCL70,0070,2569,50+0,25+0,36%7,14M08:29:00 
 CPL3,063,063,06+0,00+0,00%017/08 
 CPN Commercial Growth15,0015,2015,00-0,10-0,66%47,80K08:11:00 
 Crown Seal44,7544,7544,75-0,25-0,56%1,80K07:01:00 
 AJ Advance0,4100,4200,4000,0000,00%10,87M08:26:00 
 CSP Steel Center1,4101,4101,360+0,030+2,17%7,10K07:47:00 
 DCON Products0,5800,5800,580+0,010+1,75%201,30K08:07:00 
 Delta Electronics69,5070,0069,25-0,25-0,36%409,80K08:29:00 
 Demco4,144,144,08+0,04+0,98%184,40K08:10:00 
 Dhipaya Insurance24,1024,1024,000,000,00%60,20K08:09:00 
 Diamond Building5,805,855,800,000,00%53,70K07:22:00 
 Dusit Thani11,8012,0011,70-0,20-1,67%67,10K07:46:00 
 Dusit Thani Freehold5,355,355,350,000,00%38,20K07:08:00 
 Dynasty Ceramic2,2202,2602,200+0,060+2,78%3,80M08:29:00 
 Eason Paint2,5602,5802,560-0,020-0,78%155,50K08:23:00 
 Eastern Commercial1,8601,8801,850+0,010+0,54%2,62M08:29:00 
 Eastern Printing4,124,204,10-0,02-0,48%1,09M08:29:00 
 Eastern Star RE0,6400,6400,630+0,020+3,23%4,07M08:09:00 
 Eastern Water11,2011,2011,10+0,10+0,90%384,10K08:29:00 
 Ekarat Engineering1,0101,0101,0000,0000,00%1,07M08:24:00 
 Electricity Generating228,00229,00226,00+3,00+1,33%508,40K08:29:00 
 Electronics Industry0,0600,0600,050+0,010+20,00%735,80K07:29:00 
 EMC PCL0,2200,2300,220-0,010-4,35%2,11M07:44:00 
 Erawan Group7,7507,7507,5500,0000,00%3,40M08:29:00 
 Erawan Hotel Growth5,705,705,70+0,00+0,00%017/08 
 Esso Thailand15,5016,1015,40-0,10-0,64%15,12M08:29:00 
 Eternal Energy0,6700,6800,6600,0000,00%836,40K08:17:00 
 Everland0,3900,4000,3900,0000,00%2,00M08:29:00 
 Fancy Wood0,9700,9900,9700,0000,00%444,10K08:28:00 
 Far East DDB213,00213,00213,00+23,00+12,11%008:08:00 
 Finansa4,1404,1804,120-0,020-0,48%97,00K08:26:00 
 Finansia Syrus2,4002,4002,400-0,020-0,83%10,00K08:10:00 
 Food and Drinks16,1016,1016,10+0,00+0,00%017/08 
 Forth Corp7,007,006,95+0,05+0,72%28,10K08:08:00 
 Furukawa Metal25,0025,0025,000,000,00%2,00K06:35:00 
 Future Park21,8021,8021,70+0,10+0,46%26,80K08:20:00 
 General Engineering0,3400,3500,340-0,010-2,86%854,10K08:27:00 
 General Environmental0,7900,8000,790-0,010-1,25%418,30K08:18:00 
 GFPT13,5013,6013,400,000,00%973,60K08:27:00 
 Global Connections5,1005,1005,050-0,020-0,39%333,80K08:28:00 
 Globlex Holding0,6800,6800,6700,0000,00%017/08 
 Glow Energy93,7593,7593,50+0,25+0,27%2,75M08:29:00 
 GMM Grammy8,058,158,05-0,10-1,23%4,50K08:11:00 
 Gold Property7,307,307,30+0,00+0,00%017/08 
 Golden Land Property10,2010,4010,20-0,10-0,97%565,50K08:29:00 
 Golden Lime4,204,224,200,000,00%6,00K06:47:00 
 Goodyear382,00382,00382,00+2,00+0,53%0,10K06:09:00 
 Grand Canal Land2,9002,9202,8800,0000,00%4,15M08:29:00 
 Grande Asset Hotels1,0001,0000,990+0,010+1,01%578,00K08:27:00 
 Group Lease7,007,056,75+0,30+4,48%3,41M08:28:00 
 Gunkul Engineering2,922,922,900,000,00%430,90K08:29:00 
 Haad Thip17,4017,5017,30-0,30-1,69%86,20K08:20:00 
 Hana Microelectronics37,5038,2537,50-0,50-1,32%806,80K08:29:00 
 Hemaraj Industrial Property5,405,405,35+0,04+0,75%2,90K07:18:00 
 Home Product Center14,4014,5014,30+0,10+0,70%1,87M08:29:00 
 Hwa Fong Rubber3,183,183,16+0,04+1,27%45,80K07:19:00 
 ICC Intl39,7540,0039,500,000,00%017/08 
 Ichitan Group4,364,404,36-0,04-0,91%495,40K08:29:00 
 IFS Capital3,0203,0603,0200,0000,00%6,20K06:47:00 
 Indorama Ventures57,0057,0056,75+0,45+0,80%2,23M08:29:00 
 Inoue Rubber20,6020,6020,60+0,10+0,49%0,50K08:22:00 
 Interhides8,708,908,85-0,10-1,12%32,80K08:11:00 
 Internet Thailand3,8803,8803,860+0,020+0,52%54,90K08:28:00 
 Intouch Holdings54,7554,7554,50+0,25+0,46%2,83M08:29:00 
 IRPC PCL6,5506,6506,5500,0000,00%23,45M08:29:00 
 IT City4,6604,7004,6600,0000,00%149,70K08:13:00 
 Italian Thai Development2,682,722,680,000,00%4,74M08:29:00 
 Jack Chia Industries88,2588,2587,000,000,00%015/08 
 Jasmine Intl5,205,305,20+0,05+0,97%4,96M08:29:00 
 Jasmine Telecom1,5601,5801,550+0,030+1,96%7,40K08:18:00 
 Jay Mart9,409,459,20+0,25+2,73%972,70K08:29:00 
 JMT Network Services13,0013,4012,70+0,45+3,53%1,02M08:29:00 
 Jutha Maritime1,8401,8401,840+0,000+0,00%0,10K07:28:00 
 Kang Yong Electric384,00385,00384,000,000,00%0,50K07:57:00 
 Karmarts4,284,324,280,000,00%724,40K08:29:00 
 Kaset Thai Intl Sugar5,755,855,75-0,15-2,54%5,20K08:29:00 
 Kasikornbank215,00219,00215,000,000,00%3,76M08:29:00 
 KCE Electronics46,7547,0045,75-0,20-0,43%3,36M08:29:00 
 KGI Securities4,1804,2004,1400,0000,00%372,30K08:24:00 
 Khon Kaen Sugar3,1603,2003,140-0,040-1,25%834,60K08:29:00 
 Khonburi Sugar4,324,324,300,000,00%15,20K08:18:00 
 Kiang Huat Sea Gull140,00140,00140,000,000,00%017/08 
 Kiatnakin Bank75,0075,7575,000,000,00%974,70K08:29:00 
 KPN Property9,959,959,45+0,60+6,42%2,70K07:34:00 
 Krung Thai Bank19,4019,5019,400,000,00%15,18M08:29:00 
 Krungthai Car Rent13,6013,6013,500,000,00%46,40K08:06:00 
 Krungthai Card28,7529,2528,50+0,50+1,77%11,02M08:29:00 
 Kulthorn Kirby1,6601,6901,6600,0000,00%7,80K07:35:00 
 LPN Develop10,2010,3010,10+0,10+0,99%2,52M08:29:00 
 Laguna Resorts Hotels38,0038,0037,25+0,00+0,00%008:18:00 
 Lalin Property6,6006,6506,5000,0000,00%163,40K08:25:00 
 Lam Soon4,8804,9004,880-0,040-0,81%25,90K08:00:00 
 Land and Houses11,5011,5011,20+0,20+1,77%58,09M08:29:00 
 Land and Houses Freehold10,008,258,20-0,05-0,61%145,00K08:13:00 
 Lanna Resources16,0016,2015,900,000,00%28,80K08:25:00 
 Lee Feed Mill2,7602,7602,7400,0000,00%41,70K07:14:00 
 LH Financial1,5701,5801,570-0,010-0,63%2,89M08:26:00 
 Indara Insurance31,50031,50031,5000,0000,00%006/08 
 Lohakit Metal4,9604,9604,900+0,060+1,22%110,30K08:07:00 
 Loxley PCL2,2002,2202,2000,0000,00%485,10K08:05:00 
 Luckytex97,0097,2597,000,000,00%2,50K06:29:00 
 Luxury RE Investment8,158,158,15-0,10-1,21%0,10K08:03:00 
 M Pictures1,4901,4901,440+0,010+0,68%1,30K08:28:00 
 Seven Utilities0,4600,4700,450-0,010-2,13%4,03M08:14:00 
 MDX4,584,604,48+0,06+1,33%147,60K08:23:00 
 MK RE Develop4,184,204,14+0,04+0,97%1,48M08:22:00 
 Major Cineplex Lifestyle12,6012,6012,60-0,10-0,79%32,00K06:09:00 
 Major Cineplex25,5025,5025,250,000,00%382,00K08:29:00 
 Major Development3,4003,4403,4000,0000,00%19,30K08:18:00 
 Malee Group13,8014,0013,50+0,30+2,22%1,12M08:22:00 
 Mandarin Hotel32,0032,0032,000,000,00%017/08 
 Master Ad1,8201,8301,780+0,030+1,68%20,97M08:29:00 
 Matching Maximize1,8901,8901,8800,0000,00%260,00K08:22:00 
 Matichon6,206,206,200,000,00%017/08 
 Max Metal0,0300,0300,0200,0000,00%12,76M08:12:00 
 Maybank Kim Eng12,7012,7012,60+0,10+0,79%40,80K08:14:00 
 MBK PCL24,9024,9024,70-0,10-0,40%332,20K08:28:00 
 MC Group12,1012,2011,900,000,00%219,40K08:19:00 
 MCOT PCL9,259,309,250,000,00%1,50K07:30:00 
 Mega Lifesciences35,5036,7535,50-1,00-2,74%950,80K08:29:00 
 Metro Systems6,356,356,30+0,05+0,79%32,60K08:11:00 
 MFC Asset Management15,3015,4015,300,000,00%5,80K08:06:00 
 MFC Nichada Thani1,6501,6501,6500,0000,00%016/08 
 MFEC3,623,643,60+0,02+0,56%69,90K08:19:00 
 Mida Assets0,6000,6000,5900,0000,00%108,90K07:27:00 
 Mida Leasing1,0401,0501,030-0,010-0,95%87,40K08:26:00 
 Millcon Steel1,6201,6201,610+0,010+0,62%1,72M08:03:00 
 Minor Intl38,0038,5037,75+0,25+0,66%4,25M08:29:00 
 MK Restaurant71,0072,0070,50-0,75-1,05%389,20K08:29:00 
 Modernform4,484,504,460,000,00%81,30K08:29:00 
 Muang Thai Insurance110,00110,00109,50-0,50-0,45%0,40K08:17:00 
 Multi National Residence3,403,403,400,000,00%015/08 
 Muramoto Electron191,00191,00191,000,000,00%017/08 
 NC Housing0,9200,9400,9200,0000,00%124,70K08:03:00 
 Nam Seng Insurance82,0082,0082,00-0,50-0,61%0,40K07:58:00 
 Namyong Terminal5,055,105,05-0,05-0,98%170,70K08:25:00 
 Nation Multimedia0,3800,4300,3800,0000,00%028/02 
 U City0,0300,0300,0200,0000,00%20,05M08:28:00 
 Nava Nakorn1,7301,7401,7300,0000,00%256,60K08:19:00 
 Navakij Insurance52,0052,0052,000,000,00%015/08 
 Nawarat Patanakarn0,8400,8500,830+0,010+1,20%2,76M08:23:00 
 NEP Realty0,3600,3800,360+0,020+5,88%272,50K08:14:00 
 MFC-Nichada Thani5,605,605,10+0,00+0,00%016/08 
 NPPG THAILAND1,1201,1401,110+0,010+0,90%1,99M08:10:00 
 Noble Development12,2012,3012,200,000,00%43,70K08:17:00 
 Nok Airlines2,342,422,32-0,02-0,85%258,20K08:29:00 
 Nonthavej Hospital59,7559,7558,50-0,25-0,42%5,20K08:25:00 
 Nusasiri0,3100,3100,3000,0000,00%5,14M08:22:00 
 OCC17,1917,1917,19-0,01-0,06%006:13:00 
 Ocean Glass38,5038,5038,50+0,00+0,00%017/08 
 COL27,7527,7527,00+0,75+2,78%223,30K08:24:00 
 Oishi Group91,5093,0091,50-1,50-1,61%1,60K07:09:00 
 PCS Machine7,257,307,20-0,05-0,68%189,50K08:19:00 
 Pace Development0,5800,6000,560-0,010-1,69%48,11M08:24:00 
 Pacific Pipe4,1204,1604,1000,0000,00%101,60K08:25:00 
 Padaeng Industry14,9015,0014,80+0,10+0,68%155,50K08:21:00 
 Pan Asia Footwear0,9500,9600,950+0,010+1,06%56,00K07:57:00 
 Pato Chemical14,3014,6014,20-0,30-2,05%191,20K08:22:00 
 Peoples Garment7,257,257,05+0,00+0,00%015/08 
 Permsin Steel2,4002,4202,4000,0000,00%51,10K06:51:00 
 Phatra Leasing3,5003,5203,480-0,020-0,57%602,90K08:27:00 
 Polyplex16,1016,3015,80+0,30+1,90%743,10K08:29:00 
 POSCO Thainox1,2001,2401,180+0,020+1,69%919,40K08:03:00 
 Post Publishing2,502,502,50+0,08+3,31%3,00K07:05:00 
 Power Line Eng1,2801,2801,270+0,010+0,79%1,37M08:25:00 
 Prakit11,0011,0011,00-0,10-0,90%22,80K07:50:00 
 Pranda Jewelry2,762,782,76-0,04-1,43%3,50K08:12:00 
 Pre-Built11,4011,5011,300,000,00%54,80K07:54:00 
 Precious Shipping12,1012,3012,10-0,10-0,82%263,10K08:29:00 
 Preecha1,4001,4001,380+0,010+0,72%9,00K08:15:00 
 Premier Enterprise0,2600,2900,250-0,030-10,34%318,40K08:24:00 
 Premier Marketing8,909,008,85+0,05+0,56%1,97M08:27:00 
 Premier Products3,443,463,420,000,00%7,40K08:04:00 
 Premier Tech6,806,806,700,000,00%177,70K08:16:00 
 President Bakery61,5061,5061,250,000,00%2,20K08:29:00 
 Prime Office Leasehold13,7013,7013,600,000,00%69,20K08:27:00 
 Principal Capital5,5005,8005,500+0,100+1,85%4,56M08:29:00 
 Prinsiri1,6401,6601,630-0,020-1,20%1,75M08:29:00 
 Property Perfect1,1001,1101,0900,0000,00%11,86M08:29:00 
 PTG Energy12,7013,0012,60+0,10+0,79%7,39M08:29:00 
 PTT PCL52,2552,5052,00+0,75+1,46%14,47M08:29:00 
 PTT Exploration134,50136,00134,500,000,00%1,40M08:29:00 
 PTT Global Chemical82,0082,7581,50+0,25+0,31%7,90M08:29:00 
 Quality Houses Hotel8,508,508,450,000,00%4,20K07:17:00 
 Quality Houses Lease12,1012,3012,10-0,20-1,63%865,50K08:26:00 
 Quality Hospitality3,6803,6803,680+0,080+2,22%0,10K07:55:00 
 Quality Houses3,5003,5403,460+0,020+0,57%33,30M08:21:00 
 Raimon Land1,4201,4501,410+0,010+0,71%8,19M08:27:00 
 Ramkhamhaeng Hospital2.988,002.988,002.988,00+0,00+0,00%017/08 
 Singha Estate2,862,902,84+0,02+0,70%3,80M08:29:00 
 Ratchaburi Electricity52,0052,0051,750,000,00%189,80K08:29:00 
 Ratchthani Leasing7,7007,8507,7000,0000,00%4,16M08:29:00 
 Regional Container5,405,405,35+0,05+0,93%32,00K07:43:00 
 Robinson Department Store63,2563,7563,00+0,25+0,40%211,20K08:29:00 
 Rockworth16,8016,8016,80+0,00+0,00%016/08 
 Rojana Industrial5,355,355,30+0,05+0,94%165,20K07:56:00 
 Royal Ceramic2,9603,0002,9600,0000,00%55,20K07:40:00 
 Royal Orchid40,0040,0040,000,000,00%017/08 
 RPCG PCL0,5500,5500,540+0,000+0,00%0,30K06:02:00 
 RS17,2017,3016,70+0,50+2,99%5,27M08:29:00 
 S & J Intl24,5024,5024,500,000,00%017/08 
 S&P Syndicate20,7020,7020,70-0,10-0,48%0,10K08:24:00 
 S Khonkaen Foods70,0071,0070,00-2,25-3,11%8,50K08:16:00 
 S Pack Print1,9501,9501,9500,0000,00%016/08 
 Sabina35,5035,5034,75+0,50+1,43%13,70K08:29:00 
 Saha Pathana Inter76,0077,0075,25-0,75-0,98%50,60K08:25:00 
 Saha Pathanapibul53,0053,5052,500,000,00%10,60K08:29:00 
 Saha Union45,0045,0045,000,000,00%4,00K07:47:00 
 Sahacogen Chonburi4,624,624,62-0,06-1,28%0,50K07:41:00 
 Sahamit Machinery6,0506,0506,050+0,000+0,00%161,00K07:43:00 
 Sahamitr Pressure14,0014,2014,000,000,00%327,10K08:16:00 
 Samart Corp6,856,856,750,000,00%245,10K08:29:00 
 Samart Telcoms8,208,208,15+0,05+0,61%8,70K07:42:00 
 Samchai Steel0,7100,7100,690+0,020+2,90%157,40K08:25:00 
 Samitivej450,00454,00450,00-4,00-0,88%1,20K07:36:00 
 Sammakorn2,2202,2202,2200,0000,00%29,00K08:20:00 
 Samui Airport23,8023,8023,70+0,10+0,42%197,60K08:19:00 
 Samui Buri3,403,403,10+0,00+0,00%017/08 
 Sansiri1,6301,6601,630-0,010-0,61%24,18M08:29:00 
 Sawang Export13,1013,1013,100,000,00%010/08 
 SC Asset Corp3,5603,6003,560-0,040-1,11%1,50M08:26:00 
 Seafco8,758,858,70+0,10+1,16%1,06M08:28:00 
 Seafresh Industry4,584,624,58+0,02+0,44%39,00K07:01:00 
 Seamico Securities1,0301,0301,0200,0000,00%46,00K08:08:00 
 Sena Development3,8403,8603,8400,0000,00%383,60K08:28:00 
 Sermsuk39,7539,7539,75-0,25-0,63%0,20K07:10:00 
 Shangri La Hotel78,2578,2578,000,000,00%017/08 
 Siam Cement454,00454,00452,00+4,00+0,89%266,70K08:29:00 
 Siam City Cement236,00235,00232,00+2,00+0,86%25,80K08:25:00 
 Siam Commercial Bank145,50146,00144,00+1,50+1,04%2,20M08:29:00 
 Siam Food204,00204,00204,000,000,00%016/08 
 Siam Future8,158,208,15-0,05-0,61%160,80K08:29:00 
 Siam Global18,3018,4018,300,000,00%1,22M08:29:00 
 Siam Inter Multimedia0,8700,8800,8500,0000,00%61,40K07:49:00 
 Siam Makro35,0036,5034,75-1,00-2,78%2,12M08:26:00 
 Siam Pan14,0014,0014,00-0,10-0,71%5,40K08:27:00 
 Siam Sport0,5600,5600,490+0,030+5,66%0,30K08:01:00 
 Siam Steel Service3,003,023,000,000,00%3,20K07:45:00 
 Siam Steel Intl1,9601,9601,9400,0000,00%7,10K07:12:00 
 Siamgas Petrochemicals11,4011,4011,20+0,15+1,33%3,08M08:29:00 
 Sikarin3,763,783,740,000,00%60,00K07:48:00 
 Singer9,409,559,35+0,00+0,00%017/08 
 Single Point Parts3,7803,7803,7800,0000,00%33,50K08:28:00 
 Sino Thai Engineering Construction21,6021,8021,40+0,30+1,41%7,08M08:29:00 
 SIS Distribution8,9509,1008,900-0,050-0,56%104,30K08:26:00 
 SNC Former14,2014,3014,20-0,10-0,70%338,60K08:24:00 
 Solartron2,262,302,26-0,02-0,88%120,60K08:14:00 
 Somboon Advance Tech23,4023,4023,10+0,20+0,86%263,70K08:29:00 
 Southern Concrete Pile8,458,458,400,000,00%72,40K08:29:00 
 SPCG21,0021,1021,00-0,10-0,47%181,50K08:29:00 
 Sri Ayudhya Capital39,5040,5039,25+0,25+0,64%17,40K08:20:00 
 Sri Trang Agro12,1012,2012,00+0,20+1,68%2,67M08:29:00 
 Sriracha Construction14,5014,9014,50-0,20-1,36%13,30K08:26:00 
 Srisawad Power 197940,7542,2540,00+0,25+0,62%21,75M08:29:00 
 Srithai Superware1,2401,2501,2400,0000,00%120,70K08:24:00 
 Srivichaivejvivat7,807,857,75+0,10+1,30%31,70K07:41:00 
 Stars Microelectronics2,502,562,46-0,04-1,57%1,33M08:17:00 
 STP&I4,364,424,36-0,02-0,46%270,70K08:07:00 
 Sub Sri Thai6,356,356,25+0,25+4,10%1,60K07:40:00 
 Supalai PCL24,1024,4024,10-0,20-0,82%591,20K08:29:00 
 Superblock0,7400,7600,740-0,010-1,33%65,47M08:29:00 
 Surapon Foods8,258,358,200,000,00%016/08 
 Susco3,3203,3603,320-0,020-0,60%426,70K08:23:00 
 SVI4,9805,1504,960-0,070-1,39%6,83M08:28:00 
 SVOA1,3701,3801,360+0,010+0,74%109,10K08:23:00 
 Symphony Communication5,205,205,15+0,15+2,97%2,40K08:11:00 
 Synnex Thailand12,1012,2012,10+0,10+0,83%1,68M08:28:00 
 Syntec Construct3,9403,9603,920+0,020+0,51%468,40K08:29:00 
 TKS Tech10,8011,0010,70+0,20+1,89%1,83M08:11:00 
 TKrungthai Industries1,6701,7001,6700,0000,00%282,90K08:21:00 
 Talaad Thai Lease23,7023,7023,70+0,10+0,42%4,20K08:06:00 
 Tata Steel Thailand0,7300,7400,7300,0000,00%156,10K08:08:00 
 TCJ Asia5,755,755,750,000,00%7,50K08:05:00 
 Team Precision1,0801,1001,0800,0000,00%150,90K08:02:00 
 Tesco Lotus Retail Growth19,3019,3019,200,000,00%57,10K07:34:00 
 Textile Prestige14,8014,9014,70-0,20-1,33%6,60K07:50:00 
 Thai Airways Intl13,1013,2013,100,000,00%381,70K08:29:00 
 Thai Capital0,3900,4000,390-0,010-2,50%654,40K08:24:00 
 Birla Carbon57,2557,7557,50-0,25-0,43%12,90K08:15:00 
 Thai Central Chemical36,7537,0036,50+0,25+0,68%11,70K08:09:00 
 Thai Coating29,2529,2529,250,000,00%016/08 
 JCK International1,5801,5901,570-0,010-0,63%86,90K08:26:00 
 Thai Film0,3800,4000,380-0,020-5,00%30,20K07:17:00 
 Thai Industrial Fund8,658,758,65-0,10-1,14%7,10K08:05:00 
 Thai Insurance38,7541,2538,75+0,75+1,97%16,70K06:33:00 
 Thai Metal Drum21,7021,9021,700,000,00%12,00K07:40:00 
 Thai Metal Trade14,7014,8014,600,000,00%37,00K08:18:00 
 Thai Nam Plastic1,4701,4701,470-0,010-0,68%0,10K07:23:00 
 Thai Oil84,2585,0084,00+0,75+0,90%3,38M08:29:00 
 Thai OPP217,00217,00217,000,000,00%017/08 
 Thai Optical5,055,055,050,000,00%24,10K08:07:00 
 Thai Packaging Printing17,7017,7017,70-0,10-0,56%0,50K06:19:00 
 Thai Poly Acrylic6,406,406,200,000,00%4,20K07:22:00 
 Thai Polycons2,8602,8802,8600,0000,00%400,20K08:24:00 
 Thai Rayon48,0048,7548,000,000,00%1,40K06:37:00 
 Thai Reinsurance1,0801,0801,070-0,010-0,93%224,60K08:08:00 
 Thai Rubber Latex1,8301,9001,810-0,130-6,63%3,52M08:27:00 
 Thai Setakij Insurance0,4900,4900,490+0,000+0,00%0,10K05:59:00 
 Thai Stanley Electric264,00270,00259,00-7,00-2,58%37,00K08:29:00 
 Thai Steel Cable12,9012,9012,90+0,00+0,00%017/08 
 Thai Textile29,0029,0026,500,000,00%014/08 
 Thai Toray Textile Mills165,50165,50164,00+4,50+2,80%4,40K08:16:00 
 Thai Vegetable Oil31,0031,2530,75+0,25+0,81%1,94M08:29:00 
 Thai Wacoal45,5045,5045,50+1,25+2,82%0,10K06:25:00 
 Thai Wire Products3,863,883,76-0,04-1,03%52,90K07:26:00 
 Steel3,423,463,34+0,08+2,40%14,68M08:06:00 
 Thai German Products0,1700,1700,160+0,010+6,25%1,79M08:27:00 
 Thaicom PCL9,309,459,25+0,05+0,54%2,66M08:29:00 
 Thailand Carpet2,5802,6402,580-0,040-1,53%161,20K08:29:00 
 Thailand Iron Works375,00378,00375,00-4,00-1,06%1,50K06:50:00 
 Thai Luxe Enterprises5,856,005,850,000,00%174,50K08:27:00 
 Thaire Life Assurance7,707,757,70-0,05-0,65%599,40K08:26:00 
 Thai Rung Union4,6604,6604,6200,0000,00%0,50K08:02:00 
 Thaitheparos22,6022,6022,60+0,00+0,00%017/08 
 Thaivivat Insurance3,503,503,460,000,00%2,20K08:17:00 
 Thanachart Capital53,2553,7553,00+0,50+0,95%1,29M08:29:00 
 Thantawan33,5033,7533,00-0,25-0,74%50,00K07:56:00 
 Thitikorn11,0011,1011,00-0,10-0,90%32,50K08:09:00 
 Thonburi Medical Centre98,2598,2598,25+0,25+0,26%0,50K08:25:00 
 Thoresen Thai Agencies6,957,056,950,000,00%317,20K08:24:00 
 TICON Industrial Connection16,2016,4016,10+0,00+0,00%0,20K05:59:00 
 TIPCO Asphalt14,2014,4013,90+0,30+2,16%5,49M08:28:00 
 Tipco Foods9,159,158,85+0,30+3,39%855,20K08:26:00 
 TISCO Financial79,0079,0078,25+0,50+0,64%718,20K08:29:00 
 TMB Bank2,1802,2602,140-0,060-2,68%890,16M08:29:00 
 Tong Hua0,7300,7400,720+0,020+2,82%1,45M08:06:00 
 Total Access46,0047,2545,50-1,25-2,65%13,25M08:29:00 
 TTCL8,208,258,15+0,05+0,61%69,30K08:09:00 
 TPI Polene1,8201,8301,810+0,010+0,55%1,64M08:28:00 
 TRC Construction0,4400,4600,420+0,010+2,33%11,97M08:20:00 
 Trinity Freehold3,703,703,70+0,02+0,54%54,00K06:02:00 
 Trinity Watthana6,006,006,000,000,00%20,00K08:15:00 
 Tropical Canning3,1603,1803,1400,0000,00%008:12:00 
 True Corp6,306,356,20+0,10+1,61%55,12M08:29:00 
 TTW PCL12,7012,8012,600,000,00%1,10M08:29:00 
 TWZ0,1400,1400,1300,0000,00%12,14M08:29:00 
 Tycoons World2,9402,9802,940-0,020-0,68%38,70K08:29:00 
 Union Mosaic1,381,391,35+0,02+1,47%1,35M08:28:00 
 Union Plastic26,0026,0026,000,000,00%016/08 
 Unique Eng12,3012,4012,20+0,20+1,65%975,60K08:29:00 
 United Palm Oil4,164,184,16-0,02-0,48%4,10K08:19:00 
 United Paper11,70011,70011,600+0,100+0,86%158,30K08:21:00 
 Univanich Palm Oil6,706,756,650,000,00%247,60K08:28:00 
 Univentures7,707,757,70+0,05+0,65%329,00K08:20:00 
 UOB Kay Hian Thailand4,2004,2004,200+0,000+0,00%0,20K06:32:00 
 Urbana Property3,2003,2003,180+0,020+0,63%13,00K08:12:00 
 Vanachai7,857,857,80+0,05+0,64%62,10K08:20:00 
 Varopakorn7,007,007,000,000,00%017/08 
 VGI Global Media7,1007,2007,100-0,100-1,39%2,58M08:29:00 
 Vibhavadi Medical Center2,3802,3802,360+0,020+0,85%879,40K07:49:00 
 Vinythai22,7022,9022,600,000,00%717,80K08:29:00 
 Wattana Karnpaet60,5060,5060,000,000,00%017/08 
 Wave Entertainment2,682,682,660,000,00%017/08 
 WHA Corp3,7803,8203,7600,0000,00%28,26M08:29:00 
 White Group157,00157,00157,00+0,00+0,00%016/08 
 Wiik & Hoeglund2,3402,3602,320+0,040+1,74%193,60K08:19:00 
 Workpoint40,2540,2539,75+0,50+1,26%341,00K08:22:00 
 Wyncoast Industrial0,6000,6100,600-0,010-1,64%256,70K08:17:00 
 Asian Phytoceuticals4,4404,4804,440-0,020-0,45%38,00K08:18:00 
 Chu Kai2,6802,7402,720-0,020-0,73%39,60K08:04:00 
 Country Group Develop1,3301,3301,3200,0000,00%338,90K08:28:00 
 Energy Absolute36,2536,7535,75+0,75+2,11%10,05M08:29:00 
 Thanulux20,0020,2020,000,000,00%016/08 
 Halcyon Tech7,2007,2507,100+0,050+0,70%404,50K08:25:00 
 Interlink Communication5,255,355,20+0,05+0,96%59,90K08:25:00 
 Lighting and Equipment2,742,762,70+0,00+0,00%017/08 
 Mono Tech2,1802,1802,160+0,020+0,93%1,71M08:21:00 
 Pylon6,606,656,550,000,00%352,90K08:17:00 
 Gratitude Infinite4,2404,3004,200+0,040+0,95%184,40K08:26:00 
 Thai Agro Energy2,2602,2602,240+0,020+0,89%461,60K08:27:00 
 Newcity Bangkok15,1015,1015,100,000,00%7,20K08:03:00 
 Union Textile13,3013,3013,300,000,00%015/08 
 Asia Fiber9,009,009,000,000,00%017/08 
 Capital Engineering1,3001,3001,290+0,020+1,56%41,00K07:36:00 
 Krungdhep Sophon260,00260,00260,000,000,00%016/08 
 MCS Steel7,607,657,550,000,00%303,40K08:26:00 
 Pinthong Industrial Park11,1011,1011,10+0,10+0,91%6,00K08:17:00 
 Patum Rice Mill13,5013,5013,500,000,00%2,70K08:18:00 
 Syn Mun Kong40,0040,0040,00+0,00+0,00%1,10K07:37:00 
 Thiensurat2,602,662,580,000,00%1,95M08:23:00 
 Union Pioneer70,0070,0069,750,000,00%017/08 
 DTC Industries27,5027,5027,500,000,00%006/08 
 Sala Sathorn10,1010,4010,10+0,00+0,00%010/08 
 Thai Sugar Terminal7,257,257,250,000,00%016/08 
 Richy Place 20021,9001,9101,8800,0000,00%2,04M08:28:00 
 Siri Prime Office11,3011,3011,300,000,00%1,20K08:18:00 
 Sub Sri Thai Fund6,756,756,75+0,00+0,00%4,40K07:50:00 
 Boutique Newcity22,5022,5022,500,000,00%008/08 
 Crystal Retail Growth10,3010,2010,20+0,10+0,98%15,00K07:37:00 
 G J Steel0,2800,2800,260+0,000+0,00%630,60K08:02:00 
 G Steel0,1300,1400,1200,0000,00%015/05 
 SAPPE23,5023,7023,30+0,10+0,43%104,00K08:28:00 
 Bangkok Airways12,3012,3012,20+0,10+0,82%410,90K08:28:00 
 Buriram Sugar6,806,856,80-0,05-0,73%24,20K08:13:00 
 Carabao43,2543,7542,50+1,00+2,37%795,20K08:29:00 
 Vichitbhan Palmoil0,6500,6600,650-0,010-1,52%95,40K08:25:00 
 Eastern Polymer9,059,158,95-0,10-1,09%6,33M08:29:00 
 Plan B Media6,556,606,50+0,05+0,77%2,31M08:29:00 
 S 117,857,907,75+0,15+1,95%71,10K08:29:00 
 Platinum Group7,357,407,30+0,05+0,68%1,27M08:20:00 
 Country Group Hold1,0601,0701,060+0,010+0,95%4,60K08:17:00 
 PM Thoresen Asia14,0014,0014,00+0,10+0,72%0,40K07:02:00 
 Salee Printing0,9300,9400,9200,0000,00%251,30K08:26:00 
 WICE Logistics4,5204,6204,500-0,060-1,31%5,39M08:27:00 
 Advanced Connection0,4500,4600,4500,0000,00%108,60K08:04:00 
 ALT Telecom3,243,283,22+0,02+0,62%104,00K08:27:00 
 Amata VN6,656,656,60+0,05+0,76%98,10K08:17:00 
 Asefa4,844,904,82+0,02+0,41%60,70K08:18:00 
 Bangkok Expressway Metro8,208,308,20-0,05-0,61%5,94M08:29:00 
 BIG Camera1,841,861,82-0,01-0,54%5,48M08:24:00 
 Bangkok Ranch5,355,455,350,000,00%645,10K08:29:00 
 Com718,8018,9018,70+0,10+0,53%571,30K08:29:00 
 Ekachai Medical5,355,405,30+0,05+0,94%71,30K08:09:00 
 Global Power Synergy73,2573,7571,50+1,75+2,45%3,84M08:29:00 
 Green Resources1,161,181,16-0,01-0,85%197,90K08:25:00 
 Golden Ventures15,1015,2014,900,000,00%4,50K08:23:00 
 JAS Asset1,591,601,57-0,01-0,63%25,10K08:27:00 
 JWD InfoLogistics7,507,607,40+0,15+2,04%6,23M08:28:00 
 King Wai Group2,142,162,10-0,02-0,93%178,90K08:08:00 
 Ladprao Hospital6,056,106,05-0,05-0,82%364,10K08:21:00 
 OHTL702,00702,00702,000,000,00%016/08 
 Origin Property18,7018,9018,60+0,10+0,54%1,88M08:29:00 
 Patkol3,643,643,60+0,04+1,11%169,60K08:08:00 
 SCI Electric3,203,223,16+0,06+1,91%526,90K08:29:00 
 Scan Inter3,703,743,68+0,02+0,54%106,70K08:27:00 
 Star Petroleum Refining15,5015,7015,40-0,10-0,64%4,93M08:29:00 
 Thai British Security Printing15,8015,8015,800,000,00%1,00K07:27:00 
 Thai Foods4,044,063,98+0,04+1,00%437,60K08:25:00 
 Taokaenoi Food14,7015,1014,70+0,10+0,68%4,61M08:27:00 
 TPBI8,358,358,300,000,00%0,40K06:08:00 
 Triton0,3200,3300,300+0,020+6,67%21,94M08:24:00 
 Thai Union18,1018,3018,10+0,15+0,84%3,64M08:29:00 
 Thai Wah8,858,958,800,000,00%80,40K08:16:00 
 Amata Summit Growth10,6010,7010,600,000,00%50,40K06:52:00 
 CP Tower Growth13,4013,5013,300,000,00%0,10K06:49:00 
 Digital Telecom14,8015,0014,80-0,10-0,67%15,15M08:29:00 
 North Bangkok Power Plant10,9010,9010,800,000,00%553,90K07:06:00 
 IMPACT Growth RE18,0018,1018,00-0,10-0,55%119,50K08:20:00 
 Jasmine Broadband Internet10,4010,5010,400,000,00%2,32M08:24:00 
 LH Hotel Leasehold RE15,7015,7015,700,000,00%4,80K07:44:00 
 LH Shopping Centers16,2016,5016,20-0,20-1,22%37,40K08:29:00 
 Millionaire Property21,0021,0021,000,000,00%016/08 
 MFC Industrial5,005,005,00+0,00+0,00%017/08 
 Thailand Hospitality12,0011,6011,50+0,10+0,87%0,30K08:25:00 
 TICON Trust11,5011,6011,500,000,00%783,20K08:27:00 
 WHA Business Complex10,0010,0010,000,000,00%017/08 
 WHA Premium Growth10,1010,1010,10-0,10-0,98%11,00K08:28:00 
 Rajthanee Hospital21,9021,9021,90+0,10+0,46%0,50K08:06:00 
 BCPG18,0018,1017,70+0,20+1,12%1,93M08:29:00 
 Sahakol Equipment3,023,102,96+0,08+2,72%12,06M08:25:00 
 Banpu Power24,7024,8024,60+0,20+0,82%555,60K08:25:00 
 Thailand Prime Property Freehold12,7012,9012,700,000,00%017/08 
 Alla1,531,531,52+0,01+0,66%53,70K07:39:00 
 FN Factory Outlet2,842,842,820,000,00%62,60K08:16:00 
 Hemaraj Leasehold REIT6,756,806,700,000,00%88,70K08:28:00 
 Thai Nippon Rubber13,4013,5013,30-0,10-0,74%26,80K08:27:00 
 Pruksa21,3021,4021,10+0,20+0,95%556,50K08:25:00 
 Sri Panwa Hospitality11,1011,1011,100,000,00%0,40K07:28:00 
 Ratchaphruek Hospital4,985,004,96+0,02+0,40%141,00K08:06:00 
 Synergetic Auto Performance6,056,206,00+0,10+1,68%2,56M08:29:00 
 TPI Polene Power6,056,156,050,000,00%1,58M08:29:00 
 Wha Utilities5,705,705,60+0,05+0,88%2,40M08:24:00 
 GLAND Office Leasehold12,60012,60012,600+0,000+0,00%017/08 
 Global Green Chemicals11,0011,3010,70+0,30+2,80%9,89M08:29:00 
 BGrimm Power25,5025,7525,250,000,00%867,50K08:29:00 
 Firetrade Engineering2,3002,3802,3000,0000,00%2,35M08:28:00 
 Buriram Sugar Unit10,3010,3010,20+0,10+0,98%576,00K08:22:00 
 Ingress Industrial Thailand0,730,740,73-0,01-1,35%186,20K08:24:00 
 Triple i Logistics6,056,156,00+0,10+1,68%3,84M08:28:00 
 Apex0,180,190,18-0,01-5,26%375,60K07:28:00 
 Prima Marine7,207,257,15+0,05+0,70%353,60K08:22:00 
 S Kijchai Enterprise4,704,784,66-0,08-1,67%1,33M08:11:00 
 Wattanapat Hospital2,882,882,84+0,04+1,41%18,00K08:08:00 
 TOA Paint34,5035,0034,50-0,50-1,43%1,86M08:29:00 
 Samart Digital0,240,240,230,000,00%20,30K07:45:00 
 Thai President Foods159,50162,00159,50-1,50-0,93%1,50K07:10:00 
 Grande Hospitality REIT9,909,909,90+0,05+0,51%0,20K07:26:00 
 Rich Sport4,104,124,04+0,04+0,99%70,20K08:29:00 
 Sakol Energy1,251,261,23+0,02+1,63%956,70K08:10:00 
 Grand Prix2,822,882,800,000,00%300,10K08:24:00 
 Gulf Energy69,5070,0068,25+1,50+2,21%5,44M08:29:00 
 Humanica10,5010,6010,400,000,00%302,10K08:17:00 
 Thonburi Healthcare31,2531,2531,00+0,25+0,81%44,30K08:25:00 
 CPT Drives2,662,782,62-0,08-2,92%5,32M08:29:00 
 Do Day Dream43,2543,5043,00+0,75+1,76%41,90K08:29:00 
 Sub Sri Thai RE Unit6,506,506,50-0,30-4,41%1,00K07:23:00 
 Strategic Hospitality9,209,209,150,000,00%39,00K08:09:00 
 AIM Industrial Growth10,2010,3010,200,000,00%175,00K08:01:00 
 Bhiraj Office Leasehold REIT13,113,113,00,00,00%017/08 
 Chememan3,203,263,18+0,03+0,95%944,30K08:23:00 
 Muangthai Capital40,7541,7540,000,000,00%7,11M08:29:00 
 WP Energy7,657,707,50+0,15+2,00%881,50K08:29:00 
 TEAM Consulting2,422,422,34+0,08+3,42%9,94M08:29:00 
 SCG Ceramics2,782,862,74-0,04-1,42%1,72M08:29:00 

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Понедельник, 20 августа 2018 г.
AJ Plast (AJ) -- /  -- -- /  -- 4,03B
Amata VN (AMATAV) -- /  -- -- /  -- 6,17B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 7,99B
Asian Seafoods (ASIAN) 0,17 /  -- 2,33B /  -- 4,37B
BEC World (BEC) -0,01 /  -0,01 2,76B /  2,79B 15,80B
BTS Rail Mass Transit (BTSGIFu) 0,20 /  0.19 1,17B /  -- 71,77B
Bangkok Aviation Fuel (BAFS) 0,38 /  -- 912,1M /  -- 22,15B
Bangkok Bank (BBL) 4,82 /  4,73 43,47B /  29,89B 391,31B
Bangkok Chain Hospital (BCH) 0,10 /  0,10 1,93B /  1,9B 44,64B
Bangkok Insurance (BKI) 6,04 /  -- 3,34B /  -- 37,37B
Bangkok Ranch (BR) 0,01 /  0.08 1,92B /  1,97B 4,89B
Bangsaphan Barmill (BSBM) 0,01 /  -- 647,9M /  -- 1,27B
Banpu (BANPU) 0,62 /  0,74 -- /  26,06B 104,79B
CH Karnchang (CK) 0,32 /  0,30 7,63B /  7,93B 43,19B
CIMB Thai Bank (CIMBT) 0,01 /  -- 4,66B /  -- 26,04B
CSP Steel Center (CSP) -- /  -- -- /  -- 684,71M
Central Plaza Hotel (CENTEL) 0,28 /  0,31 5,09B /  5,04B 55,69B
Charn Issara (CI) -- /  -- -- /  -- 1,41B
Charoen Pokphand (CPF) 0,32 /  0,63 136,4B /  131,93B 221,74B
Country Group Develop (CGD) -- /  -- -- /  -- 10,99B
Country Group Hold (CGH) -0,01 /  -- 93,70M /  -- 4,55B
Dynasty Ceramic (DCC) 0,04 /  -- 1,99B /  -- 14,10B
G J Steel (GJS) -- /  -- -- /  -- 3,90B
GFPT (GFPT) 0,17 /  0,16 3,98B /  4,01B 16,93B
Global Connections (GC) 0,10 /  -- 917,7M /  -- 1,06B
Global Power Synergy (GPSC) 0,70 /  0,70 6,56B /  6,59B 107,13B
Globlex Holding (GBX) -- /  -- 14,51B /  -- 740,57M
Grand Canal Land (GLAND) -- /  -- -- /  -- 18,85B
IMPACT Growth RE (IMPACTu) 0,22 /  -- 570,3M /  -- 26,83B
Inoue Rubber (IRC) -- /  -- -- /  -- 4,10B
Interlink Communication (ILINK) 0,12 /  -- 1,25B /  -- 2,83B
Intouch Holdings (INTUCH) 1,03 /  0,98 1,53B /  1,65B 174,75B
Italian Thai Development (ITD) 0,01 /  0,01 14,64B /  14,42B 14,15B
JWD InfoLogistics (JWD) -- /  0,05 -- /  952M 7,50B
Jasmine Intl (JAS) 0,44 /  -- 4,56B /  -- 40,73B
Jasmine Telecom (JTS) -- /  -- -- /  -- 1,08B
Kaset Thai Intl Sugar (KTIS) -0,06 /  -- 7,60B /  -- 22,77B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 3,40B
MC Group (MC) -- /  -- -- /  -- 9,68B
Master Ad (MACO) 0,02 /  -- 280,2M /  -- 7,39B
Mega Lifesciences (MEGA) 0,33 /  0,33 2,55B /  2,55B 31,58B
Modernform (MODERN) 0,05 /  -- 785,5M /  -- 3,36B
Nation Multimedia (NMG) -- /  -- -- /  -- 1,55B
Origin Property (ORI) 0,62 /  0,56 3,82B /  3,8B 30,30B
PTG Energy (PTG) -- /  0,13 -- /  24,75B 21,04B
Pacific Pipe (PAP) 0,01 /  -- 2,40B /  -- 2,72B
Padaeng Industry (PDI) -0,44 /  -- 1,23B /  -- 3,34B
Phatra Leasing (PL) -- /  -- -- /  -- 2,10B
Polyplex (PTL) 0,60 /  -- 3,52B /  -- 14,22B
Pranda Jewelry (PDJ) -- /  -- -- /  -- 1,18B
Pruksa (PSH) 0,71 /  0,70 10,93B /  11B 46,18B
Regional Container (RCL) -- /  -- -- /  -- 4,43B
Royal Ceramic (RCI) -- /  -- -- /  -- 1,83B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 2,34B
STP&I (STPI) -- /  -- -- /  -- 7,12B
Samart Corp (SAMART) -- /  -- -- /  -- 6,89B
Samart Digital (SDC) -- /  -- -- /  -- 2,72B
Samui Airport (SPFu) 0,31 /  -- 356,7M /  -- 22,52B
Sansiri (SIRI) 0,03 /  0,03 5,39B /  5,77B 24,37B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2,11B
Sermsuk (SSC) -0,28 /  -- 2,86B /  -- 10,64B
Siam City Cement (SCCC) 3,43 /  3,08 11,12B /  11,52B 69,14B
Singer (SINGER) -- /  -- -- /  -- 2,54B
Sino Thai Engineering Construction (STEC) 0,20 /  0,17 5,68B /  5,54B 32,48B
Srithai Superware (SITHAI) -- /  -- -- /  -- 3,36B
Star Petroleum Refining (SPRC) 0,54 /  0,60 52,98B /  55,29B 67,64B
Surapon Foods (SSF) -- /  -- -- /  -- 2,23B
Susco (SUSCO) -- /  -- -- /  -- 3,67B
TIPCO Asphalt (TASCO) 0,08 /  0,08 5,77B /  5,77B 21,82B
TISCO Financial (TISCO) 2,14 /  2,13 6,72B /  5,23B 62,85B
TPI Polene (TPIPL) -0,01 /  -- 8,66B /  -- 36,54B
Tata Steel Thailand (TSTH) 0,01 /  -- 5,44B /  -- 6,15B
Thai Agro Energy (TAE) 0,06 /  -- 715,4M /  -- 2,24B
Thai Metal Trade (TMT) 0,28 /  -- 4,28B /  -- 6,40B
Thai Polycons (TPOLY) -- /  -- -- /  -- 1,64B
Thai Reinsurance (THRE) -0,03 /  -- 779,4M /  -- 4,55B
Thai Rung Union (TRU) -- /  -- -- /  -- 2,75B
Thai Vegetable Oil (TVO) 0,72 /  0,71 5,92B /  6,46B 24,86B
Tipco Foods (TIPCO) -0,15 /  0,14 -- /  1.244M 4,27B
Trinity Watthana (TNITY) -- /  -- -- /  -- 1,19B
Triton (TRITN) -- /  -- -- /  -- 2,41B
Tycoons World (TYCN) -- /  -- -- /  -- 1,77B
Union Mosaic (UMI) -- /  -- -- /  -- 1,14B
Vanachai (VNG) -- /  -- -- /  -- 12,22B
Vinythai (VNT) 0,43 /  -- 4,19B /  5,01B 26,90B
WHA Corp (WHA) 0,21 /  0,04 1,60B /  1,74B 54,18B
WHA Premium Growth (WHARTu) 0,24 /  -- 487,3M /  -- 20,03B
WICE Logistics (WICE) 0,05 /  0,05 429,2M /  423M 2,99B
Wave Entertainment (WAVE) -- /  -- -- /  -- 1,25B
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться