x
Главные новости
0

Таиланд - акции

  Таиланд  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 101 Montri Storage6,006,006,000,000,00%015/02 
 AJ Plast13,3013,4013,300,000,00%112,60K16/02 
 AAPICO Hitech31,2531,7531,00-0,25-0,79%98,20K16/02 
 Advanced Info Tech30,2530,5029,75-1,25-3,97%1,54M16/02 
 Advanced Info195,00197,00195,00-1,00-0,51%1,88M16/02 
 AEC Securities0,5700,5800,560+0,010+1,79%112,20K16/02 
 Aeon Thana Sinsap184,00184,00170,00+12,50+7,29%3,85M16/02 
 Agripure1,9001,9201,8900,0000,00%551,00K16/02 
 Aikchol Hospital22,0022,3022,000,000,00%3,90K16/02 
 Airports of Thailand68,7569,5068,75-0,50-0,72%20,78M16/02 
 Alucon249,00251,00248,000,000,00%3,10K16/02 
 Amanah Leasing2,002,082,00-0,06-2,91%9,29M16/02 
 Amarin Printing5,005,104,96-0,05-0,99%53,10K16/02 
 Amata Corp26,5026,7526,250,000,00%4,08M16/02 
 Amata B Grimm Power8,858,958,850,000,00%25,80K16/02 
 Ananda Develop5,0505,1505,050-0,050-0,98%12,17M16/02 
 AP8,408,558,30-0,10-1,18%15,53M16/02 
 Aqua Corp0,5700,5800,570-0,010-1,72%4,10M16/02 
 Areeya Property6,706,706,650,000,00%70,10K16/02 
 Asia Aviation5,605,705,500,000,00%12,22M16/02 
 Asia Hotel68,0068,2568,00-0,25-0,37%0,20K16/02 
 Asia Metal3,0803,1003,060+0,020+0,65%166,90K16/02 
 Asia Plus4,0204,0404,000+0,020+0,50%1,50M16/02 
 Asia Precision6,456,456,30+0,15+2,38%202,20K16/02 
 Asia Sermkij Leasing25,0025,0024,80+0,20+0,81%575,20K16/02 
 Asian Marine Services3,3003,3003,240+0,040+1,23%302,60K16/02 
 Asian Seafoods9,6509,8509,550+0,150+1,58%5,03M16/02 
 Asiasoft1,711,761,700,000,00%437,70K16/02 
 Asset Bright0,6600,6600,6400,0000,00%519,00K16/02 
 Baan Rock Garden2,8002,8402,7800,0000,00%112,50K16/02 
 Bangchak Petroleum39,7540,2539,75-0,25-0,63%2,44M16/02 
 Bangkok Aviation Fuel42,7543,0042,750,000,00%93,60K16/02 
 Bangkok Bank206,00209,00206,000,000,00%2,21M16/02 
 Bangkok Chain Hospital16,6016,6016,40+0,10+0,61%3,27M16/02 
 Bangkok First Invest37,2537,5036,750,000,00%224,10K16/02 
 Bangkok Insurance372,00373,00371,00+2,00+0,54%9,30K16/02 
 Bangkok Land1,7401,7501,7300,0000,00%7,63M16/02 
 Bangkok Life Assurance36,7537,0036,00+1,00+2,80%1,04M16/02 
 Bangpakong Terminal0,90000,92000,8900+0,0100+1,12%10,99M16/02 
 Bangsaphan Barmill1,4101,4201,4100,0000,00%31,30K16/02 
 Bank of Ayudhya44,5045,2544,50-0,50-1,11%807,80K16/02 
 Banpu21,7022,0021,50-0,10-0,46%77,51M16/02 
 Beauty Community22,5022,6022,200,000,00%21,13M16/02 
 BEC World11,4011,6011,400,000,00%1,49M16/02 
 Berli Jucker55,5055,5055,00-0,25-0,45%2,71M16/02 
 Better World1,3201,3401,310+0,010+0,76%19,03M16/02 
 BJC Heavy3,103,123,060,000,00%410,70K16/02 
 Bangkok Commercial11,1011,1011,100,000,00%3,20K16/02 
 Bangkok Dusit Medical22,7022,7022,30+0,20+0,89%25,43M16/02 
 BTS8,108,158,05+0,10+1,25%40,34M16/02 
 BTS Rail Mass Transit11,9012,1011,90-0,10-0,83%2,53M16/02 
 Bumrungrad Hospital206,00206,00200,00+5,00+2,49%1,69M16/02 
 Calmp Electronics2,7402,7802,7200,0000,00%579,40K16/02 
 Capital Nomura2,9202,9402,900+0,020+0,69%155,20K16/02 
 Castle Peak6,006,106,00+0,05+0,84%0,20K16/02 
 Centara Hotels Resorts5,2005,2005,1500,0000,00%33,10K16/02 
 Central Pattana83,5083,7583,00+0,25+0,30%1,53M16/02 
 Central Plaza Hotel51,0051,0050,50+0,50+0,99%1,50M16/02 
 CH Karnchang24,9025,0024,40+0,60+2,47%13,12M16/02 
 Chai Watana Tannery3,7203,7603,640-0,060-1,59%9,31M16/02 
 Charan Insurance38,7538,7538,75+0,75+1,97%0,10K16/02 
 Charn Issara1,7201,7301,690+0,020+1,18%1,84M16/02 
 Charoen Pokphand22,8023,0022,80-0,10-0,44%7,95M16/02 
 Charoong Thai Wire10,6010,6010,50+0,10+0,95%23,40K16/02 
 Chiang Mai Ram3,703,743,680,000,00%92,50K16/02 
 Chiangmai Frozen5,6505,7005,6000,0000,00%90,80K16/02 
 Chonburi Concrete0,5000,5000,490+0,010+2,04%400,50K16/02 
 Christiani Nielsen Thai3,0003,0003,000+0,040+1,35%76,90K16/02 
 Chularat Hospital2,0602,0602,040+0,020+0,98%6,31M16/02 
 Chumporn Palm Oil1,9301,9401,910+0,010+0,52%47,10K16/02 
 CIMB Thai Bank1,1401,1601,140-0,010-0,87%2,18M16/02 
 City Sports Recreation66,0066,0066,000,000,00%014/02 
 City Steel2,9803,0002,980-0,020-0,67%10,80K16/02 
 CK Power4,1804,2004,160+0,020+0,48%7,31M16/02 
 Communication System2,822,842,80+0,04+1,44%1,35M16/02 
 CP All PCL81,2581,2580,00+1,00+1,25%8,15M16/02 
 CPL3,763,763,760,000,00%015/02 
 CPN Commercial Growth14,3014,3014,200,000,00%78,20K16/02 
 Crown Seal54,0054,2553,25+0,50+0,93%7,60K16/02 
 AJ Advance0,5700,6000,560-0,030-5,00%30,32M16/02 
 CS Loxinfo7,607,657,60-0,05-0,65%167,80K16/02 
 CSP Steel Center1,7501,7601,730-0,010-0,57%54,30K16/02 
 DCON Products0,6000,6000,590+0,010+1,69%8,72M16/02 
 Delta Electronics71,7572,5071,25-0,25-0,35%582,20K16/02 
 Demco5,805,805,750,000,00%107,30K16/02 
 Dhipaya Insurance49,2549,5049,000,000,00%86,40K16/02 
 Diamond Building5,855,855,75+0,05+0,86%105,40K16/02 
 Dusit Thani9,759,909,700,000,00%143,10K16/02 
 Dusit Thani Freehold5,805,855,800,000,00%4,90K16/02 
 Dynasty Ceramic3,6203,6203,580+0,040+1,12%1,57M16/02 
 Eason Paint3,8803,8803,8000,0000,00%141,80K16/02 
 Eastern Commercial3,6003,6003,560+0,020+0,56%4,06M16/02 
 Eastern Printing4,324,324,26+0,04+0,93%2,04M16/02 
 Eastern Star RE0,8000,8100,7900,0000,00%5,21M16/02 
 Eastern Water13,8014,5012,10+1,80+15,00%47,56M16/02 
 Ekarat Engineering1,0901,0901,080+0,020+1,87%657,50K16/02 
 Electricity Generating241,00241,00226,00+12,00+5,24%3,97M16/02 
 Electronics Industry0,0700,0700,0600,0000,00%334,00K16/02 
 EMC PCL0,0900,0900,080+0,010+12,50%220,80K16/02 
 Energy Earth1,4601,4801,3800,0000,00%014/06 
 Erawan Group8,5008,6008,450-0,100-1,16%2,76M16/02 
 Erawan Hotel Growth6,556,606,55-0,05-0,76%181,40K16/02 
 Esso Thailand18,2018,4018,20-0,20-1,09%4,80M16/02 
 Eternal Energy0,6800,7100,670+0,010+1,49%11,66M16/02 
 Everland0,3900,4000,390+0,010+2,63%1,89M16/02 
 Fancy Wood1,9702,0201,960-0,020-1,01%586,50K16/02 
 Far East DDB219,00219,00219,000,000,00%015/02 
 Finansa4,6404,6404,600+0,040+0,87%67,60K16/02 
 Finansia Syrus3,0403,0603,040-0,020-0,65%48,50K16/02 
 Food and Drinks22,7022,7021,80+0,90+4,13%2,50K16/02 
 Forth Corp6,957,006,850,000,00%277,30K16/02 
 Furukawa Metal30,0030,0030,00+0,25+0,84%0,10K16/02 
 Future Park21,4021,5021,400,000,00%2,50K16/02 
 General Engineering0,3700,3700,360+0,010+2,78%3,41M16/02 
 General Environmental0,9801,0000,960+0,010+1,03%2,42M16/02 
 GFPT13,4013,5013,400,000,00%812,90K16/02 
 Global Connections5,2505,3005,2500,0000,00%60,90K16/02 
 Globlex Holding0,7600,7600,750-0,010-1,30%1,30M16/02 
 Glow Energy83,0084,5082,50+0,50+0,61%1,33M16/02 
 GMM Grammy9,909,959,900,000,00%29,40K16/02 
 Gold Property7,557,557,55-0,05-0,66%26,00K16/02 
 Golden Land Property9,309,409,250,000,00%3,17M16/02 
 Golden Lime5,055,055,00+0,05+1,00%2,40K16/02 
 Goodyear428,00428,00428,00+26,00+6,47%016/02 
 Grand Canal Land1,8101,8101,790+0,010+0,56%253,80K16/02 
 Grande Asset Hotels1,0601,1101,060-0,010-0,93%13,01M16/02 
 Group Lease6,756,956,75-0,10-1,46%1,65M16/02 
 Gunkul Engineering3,943,983,92+0,02+0,51%10,36M16/02 
 Haad Thip27,0027,7526,25+0,75+2,86%1,37M16/02 
 Hana Microelectronics42,0042,7542,00-0,75-1,75%1,62M16/02 
 Hemaraj Industrial Property5,555,555,50+0,05+0,91%5,70K16/02 
 Home Product Center14,2014,3013,90+0,20+1,43%16,28M16/02 
 Hwa Fong Rubber4,404,424,38+0,02+0,46%427,80K16/02 
 ICC Intl39,7539,7539,750,000,00%015/02 
 Ichitan Group9,359,459,35-0,05-0,53%429,50K16/02 
 IFS Capital3,6803,7603,680+0,020+0,55%2,51M16/02 
 Indorama Ventures55,0055,5054,50+0,25+0,46%25,51M16/02 
 Inoue Rubber22,4022,5022,300,000,00%34,70K16/02 
 Inter Far East Energy3,103,503,080,000,00%011/01 
 Interhides11,3011,6011,300,000,00%1,85M16/02 
 Internet Thailand4,2404,2404,200+0,020+0,47%663,60K16/02 
 Intouch Holdings58,0058,5057,75-0,25-0,43%3,17M16/02 
 IRPC PCL7,5007,5507,450+0,050+0,67%42,54M16/02 
 IT City4,4604,4804,360+0,140+3,24%335,70K16/02 
 Italian Thai Development3,563,603,52+0,04+1,14%20,12M16/02 
 Jack Chia Industries90,0090,0090,000,000,00%0,20K16/02 
 Jasmine Intl7,057,107,050,000,00%13,17M16/02 
 Jasmine Telecom1,8701,9501,860+0,010+0,54%1,83M16/02 
 Jay Mart23,1023,4022,800,000,00%4,96M16/02 
 JMT Network Services38,2538,5038,00+0,25+0,66%521,40K16/02 
 Jutha Maritime2,4802,6002,460-0,120-4,62%1,86M16/02 
 KC Property1,0001,0201,0000,0000,00%030/12 
 Kang Yong Electric430,00430,00424,00+8,00+1,90%28,30K16/02 
 Karmarts7,307,357,300,000,00%424,70K16/02 
 Kaset Thai Intl Sugar6,506,506,40+0,10+1,56%57,70K16/02 
 Kasikornbank228,00230,00228,000,000,00%2,89M16/02 
 KCE Electronics73,0073,5072,75-0,25-0,34%1,73M16/02 
 KGI Securities4,9204,9404,900+0,020+0,41%2,08M16/02 
 Khon Kaen Sugar3,9604,0003,900+0,060+1,54%1,85M16/02 
 Khonburi Sugar4,984,984,960,000,00%75,30K16/02 
 Kiang Huat Sea Gull145,50145,50145,50+0,50+0,34%0,20K16/02 
 Kiatnakin Bank82,5082,7582,00+0,50+0,61%2,41M16/02 
 KPN Property9,809,809,800,000,00%1,00K16/02 
 Krung Thai Bank19,9020,0019,70+0,10+0,51%14,56M16/02 
 Krungthai Car Rent15,9015,9015,70+0,20+1,27%65,60K16/02 
 Krungthai Card296,00297,00261,00+36,00+13,85%4,28M16/02 
 Kulthorn Kirby2,0202,0402,0000,0000,00%365,80K16/02 
 LPN Develop10,6010,9010,60-0,30-2,75%16,05M16/02 
 Laguna Resorts Hotels30,0031,2529,75-0,75-2,44%151,00K16/02 
 Lalin Property5,3505,3505,300+0,100+1,90%89,40K16/02 
 Lam Soon5,7505,8005,7000,0000,00%87,60K16/02 
 Land and Houses11,0011,0010,80+0,10+0,92%18,52M16/02 
 Land and Houses Freehold8,908,958,900,000,00%7,70K16/02 
 Lanna Resources17,4017,5017,300,000,00%138,90K16/02 
 Lee Feed Mill3,1403,1603,120+0,020+0,64%347,10K16/02 
 LH Financial1,6801,6901,670-0,010-0,59%1,83M16/02 
 Indara Insurance52,00061,25052,0000,0000,00%009/02 
 Lohakit Metal4,8004,8604,760+0,040+0,84%2,70M16/02 
 Loxley PCL2,4802,5002,480+0,020+0,81%492,90K16/02 
 Luckytex79,5086,7577,00-2,75-3,34%36,20K16/02 
 Luxury RE Investment8,158,158,150,000,00%014/02 
 M Pictures1,4401,4701,440-0,010-0,69%7,30K16/02 
 Ferrum0,6800,6900,680-0,010-1,45%8,20M16/02 
 MDX5,205,205,150,000,00%24,60K16/02 
 MK RE Develop3,683,683,660,000,00%177,70K16/02 
 Major Cineplex Lifestyle12,8012,8012,800,000,00%85,70K16/02 
 Major Cineplex29,2529,5028,75+0,25+0,86%1,80M16/02 
 Major Development3,1403,1403,120+0,020+0,64%51,00K16/02 
 Malee Group33,2533,5033,000,000,00%731,20K16/02 
 Mandarin Hotel39,2539,2539,25+0,75+1,95%0,10K16/02 
 Master Ad2,0802,1602,080-0,060-2,80%15,12M16/02 
 Matching Maximize1,9201,9301,910+0,010+0,52%252,60K16/02 
 Matichon8,208,208,00+0,20+2,50%9,50K16/02 
 Max Metal0,0300,0300,0200,0000,00%17,59M16/02 
 Maybank Kim Eng21,5021,7021,50-0,10-0,46%22,30K16/02 
 MBK PCL20,7020,7020,00+0,70+3,50%2,48M16/02 
 MC Group14,1014,3014,100,000,00%408,20K16/02 
 MCOT PCL10,3010,4010,10-0,20-1,90%45,10K16/02 
 Mega Lifesciences41,7542,2541,50-0,25-0,60%2,56M16/02 
 Metro Systems6,206,256,20-0,05-0,80%80,20K16/02 
 MFC Asset Management17,2017,2017,10+0,10+0,58%25,50K16/02 
 MFC Nichada Thani1,9401,9401,9400,0000,00%015/02 
 MFEC4,744,764,720,000,00%210,30K16/02 
 Mida Assets0,6400,6600,6300,0000,00%2,17M16/02 
 Mida Leasing1,4101,4401,390-0,010-0,70%654,00K16/02 
 Millcon Steel1,6901,7101,6900,0000,00%1,18M16/02 
 Minor Intl42,7543,5042,25-0,75-1,72%8,65M16/02 
 MK Restaurant84,7585,2583,25+0,50+0,59%362,20K16/02 
 Modernform5,405,405,350,000,00%294,20K16/02 
 Muang Thai Insurance136,00136,00136,000,000,00%015/02 
 Multi National Residence3,703,703,700,000,00%0,60K16/02 
 Muramoto Electron216,00217,00216,00-1,00-0,46%3,30K16/02 
 NC Housing1,0401,0601,030-0,010-0,95%1,08M16/02 
 Nam Seng Insurance80,0080,0080,000,000,00%0,30K16/02 
 Namyong Terminal6,306,406,30-0,05-0,79%610,40K16/02 
 Nation Multimedia0,4300,4400,4300,0000,00%900,80K16/02 
 U City0,0200,0300,020-0,010-33,33%155,55M16/02 
 Nava Nakorn1,6901,6901,6700,0000,00%2,69M16/02 
 Navakij Insurance59,0059,0054,500,000,00%007/02 
 Nawarat Patanakarn0,9901,0100,990-0,010-1,00%3,02M16/02 
 NEP Realty0,4400,4400,4400,0000,00%839,90K16/02 
 MFC-Nichada Thani5,605,605,600,000,00%015/02 
 Nippon Pack1,6401,6401,540+0,090+5,81%23,81M16/02 
 Noble Development13,7013,7013,50+0,10+0,74%189,30K16/02 
 Nok Airlines3,003,083,00-0,06-1,96%1,68M16/02 
 Nonthavej Hospital55,2555,2555,00-0,25-0,45%5,30K16/02 
 Nusasiri0,4300,4300,410+0,010+2,38%6,75M16/02 
 OCC17,0017,0016,900,000,00%015/02 
 Ocean Glass44,5044,5044,000,000,00%1,90K16/02 
 COL57,7558,0057,25+0,50+0,87%3,50K16/02 
 Oishi Group130,00130,00129,50+1,00+0,78%2,70K16/02 
 PCS Machine7,457,607,350,000,00%920,70K16/02 
 Pace Development0,6100,6400,6000,0000,00%32,62M16/02 
 Pacific Pipe5,5005,5505,450+0,050+0,92%383,90K16/02 
 Padaeng Industry23,3023,4022,90-0,10-0,43%2,19M16/02 
 Pan Asia Footwear1,5701,6001,570-0,010-0,63%553,20K16/02 
 Pato Chemical17,5017,5017,500,000,00%17,80K16/02 
 Peoples Garment7,407,407,35-0,05-0,67%2,30K16/02 
 Permsin Steel2,8202,8202,760+0,060+2,17%1,04M16/02 
 Phatra Leasing4,1404,1604,120+0,020+0,49%402,60K16/02 
 Polyplex13,9014,1013,80-0,10-0,71%1,11M16/02 
 POSCO Thainox1,3401,3601,340-0,020-1,47%166,80K16/02 
 Post Publishing3,283,283,28-0,02-0,61%0,50K16/02 
 Power Line Eng1,2001,2401,190-0,040-3,23%9,95M16/02 
 Prakit13,5013,6013,40+0,00+0,00%132,20K16/02 
 Pranda Jewelry3,823,823,80+0,02+0,53%11,50K16/02 
 Pre-Built12,7012,9012,60-0,10-0,78%672,90K16/02 
 Precious Shipping12,6012,7012,40+0,20+1,61%3,01M16/02 
 Preecha1,8401,8401,800+0,010+0,55%100,50K16/02 
 Premier Enterprise0,5200,5500,5200,0000,00%375,40K16/02 
 Premier Marketing13,6013,8013,50-0,10-0,73%2,64M16/02 
 Premier Products4,784,804,76-0,02-0,42%22,30K16/02 
 Premier Tech6,957,056,95-0,05-0,71%351,20K16/02 
 President Bakery63,5063,5062,500,000,00%0,80K16/02 
 Prime Office Leasehold14,1014,2014,000,000,00%284,30K16/02 
 Principal Capital6,2006,2006,1000,0000,00%1,23M16/02 
 Prinsiri1,8301,8301,820+0,010+0,55%2,64M16/02 
 Property Perfect0,7900,8000,790-0,010-1,25%1,71M16/02 
 PTG Energy19,9020,1019,80+0,10+0,51%1,65M16/02 
 PTT PCL486,00490,00484,000,000,00%2,91M16/02 
 PTT Exploration112,50113,50112,500,000,00%6,87M16/02 
 PTT Global Chemical93,7594,2592,25+1,25+1,35%13,54M16/02 
 Quality Houses Hotel8,908,958,900,000,00%128,30K16/02 
 Quality Houses Lease11,8011,8011,700,000,00%517,10K16/02 
 Quality Hospitality3,9604,0403,9400,0000,00%36,50K16/02 
 Quality Houses3,0803,0803,0200,0000,00%53,99M16/02 
 Raimon Land1,1501,1701,150-0,010-0,86%10,56M16/02 
 Ramkhamhaeng Hospital2.992,003.000,002.992,000,000,00%015/02 
 Singha Estate3,863,923,82+0,02+0,52%12,16M16/02 
 Ratchaburi Electricity54,5054,5054,000,000,00%1,27M16/02 
 Ratchthani Leasing10,10010,30010,1000,0000,00%3,66M16/02 
 Regional Container9,359,509,350,000,00%954,50K16/02 
 Rich Asia0,0700,0700,0600,0000,00%009/05 
 Robinson Department Store72,5072,7570,50+1,25+1,75%2,04M16/02 
 Rockworth19,6020,3019,60+0,60+3,16%0,20K16/02 
 Rojana Industrial7,157,257,10+0,05+0,70%3,61M16/02 
 Royal Ceramic2,8602,8602,8400,0000,00%149,40K16/02 
 Royal Orchid40,2540,2540,250,000,00%0,10K16/02 
 RPCG PCL0,7100,7100,700+0,010+1,43%1,92M16/02 
 RS33,7534,0033,25+0,75+2,27%6,36M16/02 
 S & J Intl22,5022,5022,50-0,70-3,02%0,20K16/02 
 S&P Syndicate21,5021,5021,400,000,00%4,80K16/02 
 S Khonkaen Foods81,0081,0081,00-0,50-0,61%0,50K16/02 
 S Pack Print2,3402,3802,340-0,060-2,50%0,40K16/02 
 Sabina24,0024,0023,90+0,10+0,42%1,50K16/02 
 Saha Pathana Inter75,0075,0074,25+0,25+0,33%125,10K16/02 
 Saha Pathanapibul53,2553,2552,75+0,25+0,47%3,30K16/02 
 Saha Union44,5044,5044,500,000,00%0,10K16/02 
 Sahacogen Chonburi4,864,884,82+0,02+0,41%6,00K16/02 
 Sahamit Machinery6,1506,3006,100-0,050-0,81%1,78M16/02 
 Sahamitr Pressure13,7013,8013,500,000,00%235,00K16/02 
 Samart Corp9,559,659,45-0,05-0,52%1,08M16/02 
 Samart Telcoms11,3011,3011,200,000,00%7,20K16/02 
 Samchai Steel0,9801,0100,9700,0000,00%2,83M16/02 
 Samitivej430,00430,00430,000,000,00%015/02 
 Sammakorn2,7402,7402,700+0,060+2,24%32,20K16/02 
 Samui Airport23,2023,3023,20-1.013.931,31-100,00%828,50K16/02 
 Samui Buri3,383,383,36+0,02+0,60%0,30K16/02 
 Sansiri2,0202,0602,020-0,020-0,98%38,69M16/02 
 Sawang Export14,1014,2013,700,000,00%002/02 
 SC Asset Corp3,9003,9403,860+0,040+1,04%2,06M16/02 
 Seafco9,659,709,65+0,05+0,52%986,10K16/02 
 Seafresh Industry5,905,955,850,000,00%36,40K16/02 
 Seamico Securities1,2401,2401,230+0,010+0,81%279,30K16/02 
 Sena Development4,2804,3004,240+0,060+1,42%501,10K16/02 
 Sermsuk68,2569,0068,25+0,50+0,74%1,00K16/02 
 Shangri La Hotel71,0071,0070,50-1,25-1,73%2,80K16/02 
 Siam Cement480,00482,00478,00+2,00+0,42%651,60K16/02 
 Siam City Cement263,00265,00263,000,000,00%25,30K16/02 
 Siam Commercial Bank149,00149,50148,00+0,50+0,34%5,24M16/02 
 Siam Food223,00223,00223,00+3,00+1,36%0,10K16/02 
 Siam Future9,459,859,40-0,10-1,05%16,38M16/02 
 Siam Global17,0017,1016,900,000,00%1,33M16/02 
 Siam Inter Multimedia0,9801,0200,980-0,010-1,01%496,40K16/02 
 Siam Makro42,0042,0041,25+0,50+1,20%520,90K16/02 
 Siam Pan17,6017,7017,600,000,00%2,90K16/02 
 Siam Sport0,6000,6500,6000,0000,00%1,09M16/02 
 Siam Steel Service3,823,863,820,000,00%26,10K16/02 
 Siam Steel Intl2,0602,0602,0000,0000,00%301,50K16/02 
 Siamgas Petrochemicals27,2527,5026,75+0,50+1,87%20,76M16/02 
 Sikarin49,5049,5049,25+0,25+0,51%66,40K16/02 
 Singer13,7013,8013,500,000,00%336,10K16/02 
 Single Point Parts4,6204,6404,520+0,020+0,43%501,80K16/02 
 Sino Thai Engineering Construction21,1021,6021,00-0,60-2,76%41,20M16/02 
 SIS Distribution8,3008,3008,250+0,100+1,22%232,20K16/02 
 SNC Former14,9014,9014,70+0,20+1,36%3,90M16/02 
 Solartron2,722,762,46+0,22+8,80%12,85M16/02 
 Somboon Advance Tech19,5019,8019,50-0,30-1,52%446,70K16/02 
 Southern Concrete Pile9,109,109,00+0,10+1,11%55,80K16/02 
 SPCG24,3024,5023,50+0,80+3,40%7,88M16/02 
 Sri Ayudhya Capital35,2535,5035,00+0,25+0,71%80,50K16/02 
 Sri Trang Agro11,5011,7011,40+0,10+0,88%1,52M16/02 
 Sriracha Construction18,6018,8018,50+0,10+0,54%291,00K16/02 
 Srisawad Power 197961,2561,5060,50+0,75+1,24%1,97M16/02 
 Srithai Superware1,3401,3501,3300,0000,00%798,50K16/02 
 Srivichaivejvivat8,808,808,70+0,10+1,15%303,20K16/02 
 Stars Microelectronics2,122,182,120,000,00%711,40K16/02 
 STP&I5,305,305,10+0,15+2,91%957,70K16/02 
 Sub Sri Thai7,407,607,300,000,00%39,90K16/02 
 Supalai PCL22,9022,9022,70+0,10+0,44%1,96M16/02 
 Superblock1,0501,0601,020+0,040+3,96%170,53M16/02 
 Surapon Foods8,808,808,800,000,00%015/02 
 Susco3,9804,0003,960+0,020+0,51%1,28M16/02 
 SVI4,3804,4004,320+0,020+0,46%1,01M16/02 
 SVOA2,2002,2602,160+0,060+2,80%36,58M16/02 
 Symphony Communication8,258,408,00-0,10-1,20%140,20K16/02 
 Synnex Thailand15,0015,1014,90-0,10-0,66%461,90K16/02 
 Syntec Construct5,5005,5505,5000,0000,00%994,70K16/02 
 TKS Tech11,5011,5011,30+0,10+0,88%833,20K16/02 
 TKrungthai Industries1,8501,8701,850-0,020-1,07%14,00K16/02 
 Talaad Thai Lease25,0025,0024,900,000,00%4,60K16/02 
 Tata Steel Thailand0,9600,9700,9500,0000,00%1,09M16/02 
 TCJ Asia10,3010,6010,200,000,00%368,70K16/02 
 Team Precision1,8301,8601,800+0,020+1,10%5,03M16/02 
 Tesco Lotus Retail Growth17,6017,6017,500,000,00%162,00K16/02 
 Textile Prestige18,9019,0018,600,000,00%0,60K16/02 
 Thai Airways Intl15,6015,9015,600,000,00%2,91M16/02 
 Thai Capital0,4600,5100,460-0,060-11,54%9,11M16/02 
 Thai Carbon Black61,2563,7561,25-1,00-1,61%130,30K16/02 
 Thai Central Chemical46,7547,0046,50+0,25+0,54%1,00K16/02 
 Thai Coating26,2526,2526,25-0,25-0,94%0,10K16/02 
 Thai Factory Develop1,8401,8401,810+0,030+1,66%922,30K16/02 
 Thai Film0,5600,5600,5500,0000,00%015/02 
 Thai Industrial Fund8,608,608,600,000,00%0,10K16/02 
 Thai Insurance34,0034,2533,000,000,00%3,90K16/02 
 Thai Metal Drum21,3021,4021,20+0,10+0,47%18,20K16/02 
 Thai Metal Trade17,6017,6017,50+0,10+0,57%269,70K16/02 
 Thai Nam Plastic1,7401,7801,740-0,010-0,57%26,20K16/02 
 Thai Oil101,00101,50100,00+1,00+1,00%3,05M16/02 
 Thai OPP217,00217,00217,00+6,00+2,84%0,10K16/02 
 Thai Optical8,108,308,10-0,05-0,61%200,60K16/02 
 Thai Packaging Printing20,0020,0020,000,000,00%7,00K16/02 
 Thai Poly Acrylic7,407,457,400,000,00%6,30K16/02 
 Thai Polycons4,1804,2404,1800,0000,00%1,31M16/02 
 Thai Rayon52,5053,0052,25+0,50+0,96%118,10K16/02 
 Thai Reinsurance1,8401,8401,820+0,010+0,55%886,70K16/02 
 Thai Rubber Latex1,9802,0001,970-0,010-0,50%255,00K16/02 
 Thai Setakij Insurance0,6200,6600,620-0,020-3,13%2,58M16/02 
 Thai Stanley Electric227,00232,00227,00-3,00-1,30%7,90K16/02 
 Thai Steel Cable12,5012,5012,40+0,10+0,81%10,10K16/02 
 Thai Textile32,0032,0030,250,000,00%009/02 
 Thai Toray Textile Mills111,00112,00111,00-1,00-0,89%2,20K16/02 
 Thai Vegetable Oil32,5033,2532,25-0,75-2,26%1,17M16/02 
 Thai Wacoal34,0034,0034,000,000,00%015/02 
 Thai Wire Products4,584,664,520,000,00%139,10K16/02 
 Steel3,543,643,52-0,04-1,12%10,32M16/02 
 Thai German Products0,3000,3000,280+0,010+3,45%1,95M16/02 
 Thai-German Ceramic3,1603,1803,1400,0000,00%1,03M16/02 
 Thaicom PCL10,8010,9010,50+0,50+4,85%10,40M16/02 
 Thailand Carpet3,4403,5203,420-0,060-1,71%3,92M16/02 
 Thailand Iron Works408,00422,00400,00-12,00-2,86%25,90K16/02 
 Thai Luxe Enterprises7,607,607,550,000,00%205,00K16/02 
 Thaire Life Assurance12,5012,7012,40-0,10-0,79%663,40K16/02 
 Thai Rung Union4,5004,5004,440+0,020+0,45%25,50K16/02 
 Thaitheparos22,7023,0022,70-0,30-1,30%5,00K16/02 
 Thaivivat Insurance3,623,683,62-0,06-1,63%29,50K16/02 
 Thanachart Capital56,2556,5056,000,000,00%767,70K16/02 
 Thantawan37,5038,0037,25+0,25+0,67%66,00K16/02 
 Thitikorn17,4017,6017,00+0,40+2,35%1,50M16/02 
 Thonburi Medical Centre98,7598,7598,00+2,25+2,33%1,70K16/02 
 Thoresen Thai Agencies8,658,758,600,000,00%2,07M16/02 
 TICON Industrial Connection17,6017,7017,600,000,00%3,17M16/02 
 TIPCO Asphalt22,3023,1022,30-0,50-2,19%25,58M16/02 
 Tipco Foods15,0015,0014,70+0,20+1,35%1,19M16/02 
 TISCO Financial89,5090,2589,00+1,00+1,13%4,53M16/02 
 TMB Bank2,9202,9402,900+0,020+0,69%58,98M16/02 
 Tong Hua0,6800,6900,6800,0000,00%265,90K16/02 
 Total Access46,7547,7546,50-0,50-1,06%2,58M16/02 
 TTCL14,3015,0014,200,000,00%9,15M16/02 
 TPI Polene2,0602,0802,0600,0000,00%3,16M16/02 
 TRC Construction1,0101,0201,000-0,010-0,98%3,12M16/02 
 Trinity Freehold3,963,963,960,000,00%8,30K16/02 
 Trinity Watthana6,656,706,650,000,00%11,50K16/02 
 Tropical Canning3,0803,0803,0000,0000,00%2,70K16/02 
 True Corp6,306,406,30-0,10-1,56%35,85M16/02 
 TTW PCL13,2013,4013,10-0,10-0,75%5,99M16/02 
 TWZ0,1500,1600,1400,0000,00%11,11M16/02 
 Tycoons World3,1603,1603,160-0,020-0,63%6,00K16/02 
 Union Mosaic2,082,102,08-0,02-0,95%119,10K16/02 
 Union Plastic27,5027,5027,50-0,50-1,79%1,00K16/02 
 Unique Eng14,1014,3014,00+0,10+0,71%4,37M16/02 
 United Palm Oil4,804,884,80-0,06-1,23%9,10K16/02 
 United Paper11,10011,10010,700+0,200+1,83%2,24M16/02 
 Univanich Palm Oil8,258,308,150,000,00%331,40K16/02 
 Univentures9,8510,109,850,000,00%26,09M16/02 
 UOB Kay Hian Thailand4,2004,2004,1200,0000,00%120,40K16/02 
 Urbana Property5,6505,6505,650-224.358,750-100,00%0,20K16/02 
 Vanachai11,2011,4011,200,000,00%1,15M16/02 
 Varopakorn7,457,457,450,000,00%0,10K16/02 
 VGI Global Media6,6006,7506,550-0,100-1,49%7,74M16/02 
 Vibhavadi Medical Center2,5002,5402,500-0,020-0,79%1,80M16/02 
 Vinythai29,7530,7529,50-1,00-3,25%3,32M16/02 
 Polaris Capital0,1500,1700,1500,0000,00%028/02 
 Wattana Karnpaet50,0050,0050,00-2,25-4,31%016/02 
 Wave Entertainment3,503,563,46+0,06+1,74%17,80K16/02 
 WHA Corp4,2204,2604,220-0,020-0,47%35,11M16/02 
 White Group147,00147,50147,00-2,00-1,34%0,60K16/02 
 Wiik & Hoeglund3,4403,4803,400-0,020-0,58%915,60K16/02 
 Workpoint80,0081,2580,00-0,50-0,62%904,80K16/02 
 Wyncoast Industrial0,4800,4800,4600,0000,00%351,20K16/02 
 Chu Kai3,5603,6003,540-0,020-0,56%548,00K16/02 
 Country Group Develop1,6501,6701,6200,0000,00%32,38M16/02 
 Energy Absolute67,7568,2567,50-0,25-0,37%4,11M16/02 
 Thanulux20,3021,0020,300,000,00%015/02 
 Halcyon Tech8,5008,5008,3500,0000,00%605,10K16/02 
 Interlink Communication9,559,809,55-0,05-0,52%602,50K16/02 
 Lighting and Equipment2,962,982,94+0,04+1,37%4,10K16/02 
 Mono Tech4,6804,6804,520+0,180+4,00%17,22M16/02 
 Pylon15,9016,0015,80+0,10+0,63%236,00K16/02 
 Gratitude Infinite5,9506,0505,9500,0000,00%381,70K16/02 
 Thai Agro Energy2,6002,6802,580-0,040-1,52%2,27M16/02 
 Newcity Bangkok15,7015,7015,700,000,00%002/02 
 Union Textile13,9013,9013,700,000,00%007/02 
 Asia Fiber9,059,059,050,000,00%015/02 
 Capital Engineering1,5401,5401,500+0,040+2,67%150,60K16/02 
 Krungdhep Sophon258,00258,00256,000,000,00%013/02 
 MCS Steel11,9012,0011,900,000,00%313,20K16/02 
 Pinthong Industrial Park11,4011,4011,400,000,00%3,10K16/02 
 Patum Rice Mill14,5014,5014,400,000,00%014/02 
 Syn Mun Kong43,5044,0043,500,000,00%4,50K16/02 
 Thiensurat3,023,183,02-0,16-5,03%577,20K16/02 
 Union Pioneer82,0082,0082,000,000,00%015/02 
 DTC Industries28,5028,5028,500,000,00%014/02 
 Sala Sathorn10,2010,2010,200,000,00%015/02 
 Thai Sugar Terminal7,507,507,450,000,00%015/02 
 Richy Place 20021,9001,9001,850+0,050+2,70%2,57M16/02 
 Siri Prime Office10,8010,8010,800,000,00%12,40K16/02 
 Sub Sri Thai Fund7,357,357,000,000,00%015/02 
 Boutique Newcity23,5023,5023,500,000,00%005/02 
 Crystal Retail Growth11,0011,0011,000,000,00%50,70K16/02 
 G J Steel0,3300,3500,330-0,010-2,94%14,70M16/02 
 G Steel0,1700,1700,160+0,010+6,25%1,71M16/02 
 SAPPE26,0026,7525,75-0,50-1,89%1,24M16/02 
 Bangkok Airways14,6014,8014,60-0,10-0,68%1,05M16/02 
 Buriram Sugar8,008,108,000,000,00%21,70K16/02 
 Carabao77,0077,2576,25+0,75+0,98%1,69M16/02 
 Muangthai Leasing43,0043,5042,75-0,25-0,58%2,14M16/02 
 Vichitbhan Palmoil0,8200,8400,810-0,010-1,20%519,10K16/02 
 Eastern Polymer8,508,558,25+0,20+2,41%6,01M16/02 
 Plan B Media6,406,506,35-0,15-2,29%16,07M16/02 
 S 117,958,007,950,000,00%127,70K16/02 
 Platinum Group8,758,808,50+0,15+1,74%2,35M16/02 
 Country Group Hold1,3401,3801,330-0,010-0,74%1,99M16/02 
 PM Thoresen Asia18,9019,0018,80+0,10+0,53%6,60K16/02 
 Salee Printing1,1301,1501,130-0,010-0,88%668,00K16/02 
 WICE Logistics7,3507,5507,000+0,400+5,76%17,60M16/02 
 Advanced Connection0,5100,5200,510-0,010-1,92%355,50K16/02 
 ALT Telecom4,144,224,14-0,04-0,96%1,45M16/02 
 Amata VN8,658,658,550,000,00%274,30K16/02 
 Asefa5,855,905,800,000,00%58,70K16/02 
 Bangkok Expressway Metro7,557,557,45+0,05+0,67%12,58M16/02 
 BIG Camera3,203,283,14-0,02-0,62%19,05M16/02 
 Bangkok Ranch7,257,307,200,000,00%963,00K16/02 
 Com717,1017,2016,70+0,60+3,64%18,94M16/02 
 Ekachai Medical5,956,005,90+0,05+0,85%1,10M16/02 
 Global Power Synergy80,0081,0079,25+0,75+0,95%6,99M16/02 
 Green Resources1,231,231,22-0,01-0,81%51,90K16/02 
 Golden Ventures14,3014,3014,300,000,00%714,90K16/02 
 JAS Asset2,262,262,22+0,02+0,89%70,30K16/02 
 JWD InfoLogistics12,1012,2011,70+0,30+2,54%2,60M16/02 
 King Wai Group2,482,522,480,000,00%310,90K16/02 
 Ladprao Hospital7,607,707,30+0,30+4,11%9,32M16/02 
 OHTL978,00978,00978,000,000,00%007/02 
 Origin Property21,7021,8021,20+0,40+1,88%3,07M16/02 
 Patkol7,207,757,100,000,00%16,08M16/02 
 SCI Electric6,656,806,650,000,00%1,12M16/02 
 Scan Inter4,884,904,86+0,02+0,41%263,50K16/02 
 Star Petroleum Refining17,2017,4017,20+0,10+0,58%20,68M16/02 
 Thai British Security Printing15,7015,7015,70+0,30+1,95%5,60K16/02 
 Thai Foods5,305,405,30-0,05-0,93%428,10K16/02 
 Taokaenoi Food20,2020,5020,20-0,10-0,49%2,09M16/02 
 TPBI11,1011,2011,100,000,00%11,20K16/02 
 Triton0,3300,3600,330-0,010-2,94%24,07M16/02 
 Thai Union20,1020,5020,00+0,10+0,50%7,30M16/02 
 Thai Wah11,2011,6011,20-0,40-3,45%2,58M16/02 
 Amata Summit Growth10,6010,7010,60+0,10+0,95%129,20K16/02 
 CP Tower Growth12,5012,6012,400,000,00%98,80K16/02 
 Digital Telecom14,4014,5014,400,000,00%2,45M16/02 
 North Bangkok Power Plant10,8010,9010,800,000,00%956,70K16/02 
 IMPACT Growth RE15,7015,7015,500,000,00%848,90K16/02 
 Jasmine Broadband Internet12,0012,0011,90+0,10+0,84%3,07M16/02 
 LH Hotel Leasehold RE15,4015,6015,400,000,00%32,60K16/02 
 LH Shopping Centers14,8014,8014,800,000,00%586,30K16/02 
 Millionaire Property21,9021,9021,000,000,00%007/02 
 MFC Industrial6,306,306,300,000,00%015/02 
 Thailand Hospitality11,0011,0011,000,000,00%009/02 
 TICON Trust11,5011,5011,400,000,00%2,54M16/02 
 WHA Business Complex10,0010,0010,000,000,00%014/02 
 WHA Premium Growth10,1010,3010,10-0,10-0,98%579,00K16/02 
 Rajthanee Hospital26,0026,0024,90+1,00+4,00%1,00M16/02 
 BCPG25,0025,2524,900,000,00%7,29M16/02 
 Sahakol Equipment4,704,844,64+0,10+2,17%30,57M16/02 
 Banpu Power24,9025,0024,80-0,35-1,39%2,58M16/02 
 Thailand Prime Property Freehold11,9011,9011,90+0,10+0,85%40,00K16/02 
 Alla2,022,042,02+0,03+1,51%60,40K16/02 
 FN Factory Outlet4,604,644,60-0,06-1,29%352,10K16/02 
 Hemaraj Leasehold REIT8,208,208,200,000,00%81,60K16/02 
 Thai Nippon Rubber16,2016,3016,20-0,10-0,61%35,80K16/02 
 Pruksa23,7023,8023,600,000,00%889,60K16/02 
 Sri Panwa Hospitality10,7010,8010,700,000,00%015/02 
 Ratchaphruek Hospital4,784,784,76+0,02+0,42%42,00K16/02 
 Synergetic Auto Performance11,7011,7011,10+0,20+1,74%2,73M16/02 
 TPI Polene Power7,958,007,80+0,20+2,58%44,02M16/02 
 Wha Utilities7,207,257,15+0,05+0,70%3,14M16/02 
 GLAND Office Leasehold11,80011,90011,800-0,100-0,84%499,70K16/02 
 Global Green Chemicals15,5015,6015,40-0,10-0,64%4,96M16/02 
 BGrimm Power30,0030,5029,50+0,25+0,84%12,57M16/02 
 Firetrade Engineering3,1803,2403,160-0,040-1,24%2,37M16/02 
 Buriram Sugar Unit10,6010,6010,600,000,00%83,10K16/02 
 Ingress Industrial Thailand1,141,161,140,000,00%1,55M16/02 
 Triple i Logistics8,708,958,70-0,15-1,69%6,12M16/02 
 Apex0,420,430,42-0,01-2,33%2,74M16/02 
 Prima Marine10,8011,0010,80-0,10-0,92%5,08M16/02 
 S Kijchai Enterprise7,157,207,15-0,05-0,69%249,00K16/02 
 Wattanapat Hospital2,862,882,840,000,00%169,70K16/02 
 TOA Paint35,2535,5033,75+1,00+2,92%15,89M16/02 
 Samart Digital0,450,450,430,000,00%2,75M16/02 
 Thai President Foods194,50196,00194,50-2,50-1,27%3,30K16/02 
 Grande Hospitality REIT10,0010,0010,00+0,05+0,50%0,20K16/02 
 Rich Sport7,457,557,400,000,00%1,78M16/02 
 Sakol Energy1,651,701,65-0,02-1,20%5,20M16/02 
 Grand Prix3,423,483,38+0,06+1,79%4,12M16/02 
 Gulf Energy76,7577,0075,00+1,75+2,33%9,54M16/02 
 Humanica13,5013,8013,00+0,50+3,85%12,85M16/02 
 Thonburi Healthcare36,2536,7536,000,000,00%1,32M16/02 
 CPT Drives2,222,282,20-0,04-1,77%8,41M16/02 
 Do Day Dream117,50118,00115,00+1,00+0,86%552,50K16/02 
 Sub Sri Thai RE Unit7,007,007,000,000,00%0,20K16/02 
 Strategic Hospitality9,659,709,65-0,05-0,52%71,40K16/02 
 AIM Industrial Growth10,0010,0010,00+0,05+0,50%97,50K16/02 
 Bhiraj Office Leasehold REIT12,012,011,80,00,00%566,90K16/02 
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Войти через Google
или
Зарегистрироваться