
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 0,992 | 1,000 | 0,983 | -0,000 | -0,02% | 10,47M | 17:19:01 | ||
Jumbo | 15,240 | 15,470 | 15,020 | -0,010 | -0,07% | 104,64K | 17:10:47 | ||
EFG Eurobank Ergasias | 0,9900 | 0,9938 | 0,9800 | 0,0000 | 0,00% | 8,00M | 17:14:48 | ||
Ellaktor | 1,772 | 1,820 | 1,756 | -0,038 | -2,10% | 71,84K | 17:16:00 | ||
OPAP SA | 13,740 | 13,830 | 13,690 | -0,020 | -0,15% | 2,50M | 17:18:06 | ||
Viohalco BR | 3,81 | 3,84 | 3,78 | -0,02 | -0,52% | 98,55K | 17:14:29 | ||
Aegean Airlines | 5,30 | 5,36 | 5,25 | -0,02 | -0,38% | 12,67K | 17:16:41 | ||
Athens Medical | 1,480 | 1,500 | 1,460 | -0,010 | -0,67% | 3,78K | 17:10:00 | ||
Athens Water | 7,90 | 8,01 | 7,85 | -0,06 | -0,75% | 73,19K | 17:19:24 | ||
Autohellas | 9,50 | 9,58 | 9,42 | 0,00 | 0,00% | 16,78K | 17:09:40 | ||
Piraeus Bank | 1,14 | 1,15 | 1,11 | +0,02 | +1,89% | 2,74M | 17:19:39 | ||
Crete Plastics | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 0,20K | 14:47:04 | ||
Elton S.A. | 1,800 | 1,810 | 1,765 | 0,000 | 0,00% | 6,67K | 17:16:46 | ||
Fourlis Hld | 3,15 | 3,16 | 3,09 | +0,05 | +1,61% | 14,59K | 17:10:52 | ||
Gek Terna | 9,77 | 9,85 | 9,67 | -0,09 | -0,91% | 31,28K | 17:19:19 | ||
Elvalhalcor Hellenic | 1,470 | 1,482 | 1,464 | -0,014 | -0,94% | 87,72K | 17:14:40 | ||
Hellenic Exchanges | 3,44 | 3,45 | 3,35 | +0,04 | +1,03% | 84,65K | 17:09:57 | ||
Hellenic Petroleum | 6,57 | 6,59 | 6,46 | +0,11 | +1,70% | 88,69K | 17:17:36 | ||
Hellenic Telec | 17,09 | 17,38 | 17,09 | -0,01 | -0,06% | 224,35K | 17:18:36 | ||
Iktinos Hellas | 0,549 | 0,550 | 0,537 | -0,001 | -0,18% | 1,30K | 17:09:47 | ||
Intracom | 1,7740 | 1,7820 | 1,7580 | +0,0020 | +0,11% | 57,15K | 17:11:17 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 2,225 | 2,245 | 2,210 | +0,010 | +0,45% | 19,42K | 17:09:39 | ||
J. & P. Avax | 0,8080 | 0,8150 | 0,8000 | -0,0060 | -0,74% | 35,32K | 17:17:32 | ||
Kri-Kri Milk | 6,06 | 6,14 | 6,06 | -0,04 | -0,66% | 8,74K | 17:00:04 | ||
Lamda Develop | 6,23 | 6,32 | 6,16 | -0,05 | -0,80% | 194,55K | 17:14:48 | ||
Marfin Invest | 0,0290 | 0,0292 | 0,0285 | 0,0000 | 0,00% | 410,56K | 17:19:09 | ||
Motor Oil | 18,00 | 18,00 | 17,41 | +0,47 | +2,68% | 254,27K | 17:16:51 | ||
Mytilineos | 16,10 | 16,25 | 16,04 | -0,05 | -0,31% | 198,00K | 17:17:02 | ||
National Bank of Greece | 3,450 | 3,459 | 3,392 | -0,007 | -0,20% | 835,39K | 17:16:36 | ||
Piraeus Port | 15,68 | 15,82 | 15,64 | -0,18 | -1,13% | 9,62K | 17:13:20 | ||
Public Power | 5,95 | 6,05 | 5,86 | -0,05 | -0,83% | 343,97K | 17:14:43 | ||
Quest Holdings | 4,43 | 4,44 | 4,35 | -0,01 | -0,23% | 52,54K | 17:12:43 | ||
Reds | 2,020 | 2,050 | 2,020 | +0,010 | +0,50% | 1,37K | 17:14:03 | ||
Gr Sarantis | 6,83 | 6,83 | 6,68 | +0,03 | +0,44% | 6,53K | 17:10:21 | ||
Techn Olympic | 1,805 | 1,810 | 1,790 | -0,015 | -0,82% | 8,56K | 16:48:34 | ||
Terna Energy | 17,85 | 18,00 | 17,55 | -0,15 | -0,83% | 149,55K | 17:19:15 | ||
Thessaloniki Port Authority | 25,00 | 25,20 | 24,50 | 0,00 | 0,00% | 0,78K | 16:48:35 | ||
Thessaloniki Water and Sewage | 4,30 | 4,37 | 4,30 | -0,04 | -0,92% | 4,57K | 16:47:09 | ||
Thrace Plastic | 4,040 | 4,100 | 4,010 | -0,040 | -0,98% | 22,27K | 17:18:01 | ||
Papoutsanis Industrial | 2,570 | 2,590 | 2,470 | +0,050 | +1,98% | 10,24K | 17:11:48 | ||
Alumil | 1,930 | 1,946 | 1,900 | 0,000 | 0,00% | 3,56K | 17:17:00 | ||
Plaisio Comp | 3,60 | 3,60 | 3,54 | 0,00 | 0,00% | 5,69K | 17:09:40 | ||
Profile Syst | 3,35 | 3,35 | 3,25 | +0,04 | +1,06% | 5,95K | 17:09:38 | ||
Petros Petropoulos SA | 5,56 | 5,58 | 5,50 | +0,04 | +0,72% | 4,69K | 16:54:26 | ||
Byte Computer SA | 3,165 | 3,250 | 3,160 | -0,085 | -2,62% | 36,98K | 17:11:28 | ||
Elastron SA | 2,550 | 2,570 | 2,510 | +0,020 | +0,79% | 4,83K | 17:09:36 | ||
Kekrops | 1,068 | 1,082 | 1,042 | -0,004 | -0,37% | 5,63K | 17:11:07 | ||
Cars Motorcycles Marine Engine | 2,180 | 2,180 | 2,130 | +0,050 | +2,35% | 7,19K | 17:00:07 | ||
Premia AE | 1,2400 | 1,2600 | 1,2100 | +0,0150 | +1,22% | 248,96K | 17:09:54 | ||
Coca Cola HBC AG | 24,8000 | 24,8500 | 24,4600 | +0,2800 | +1,14% | 37,12K | 17:10:29 | ||
Intercontinental Intl RE | 6,65 | 6,65 | 6,65 | +0,00 | +0,00% | 0 | 18/08 | ||
Cenergy Hold | 2,905 | 2,920 | 2,875 | -0,025 | -0,85% | 49,02K | 17:11:42 | ||
Holding Company ADMIE | 1,926 | 1,934 | 1,914 | -0,006 | -0,31% | 93,29K | 17:18:35 | ||
BriQ Properties | 1,975 | 1,975 | 1,940 | +0,035 | +1,80% | 17,00K | 16:47:39 | ||
Space Hellas | 8,30 | 8,40 | 8,28 | -0,08 | -0,95% | 0,61K | 16:58:24 | ||
Entersoft | 3,98 | 4,10 | 3,95 | -0,11 | -2,69% | 6,33K | 16:55:55 | ||
Titan Cement | 12,58 | 12,58 | 12,42 | +0,02 | +0,16% | 21,99K | 17:09:36 | ||
Epsilon Net | 6,02 | 6,04 | 5,92 | +0,06 | +1,01% | 13,06K | 17:09:51 | ||
Ideal Group | 3,75 | 3,81 | 3,71 | -0,01 | -0,27% | 15,02K | 17:09:38 | ||
Interlife | 4,06 | 4,06 | 4,06 | +0,06 | +1,50% | 0,10K | 14:22:38 |