Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее
Греция - акции
Греция
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,282 | 1,306 | 1,274 | +0,002 | +0,16% | 22,23M | 14/05 | ||
| Jumbo | 16,540 | 16,565 | 16,250 | +0,150 | +0,92% | 92,54K | 14/05 | ||
| EFG Eurobank Ergasias | 0,7820 | 0,8096 | 0,7750 | -0,0130 | -1,64% | 10,54M | 14/05 | ||
| Ellaktor | 1,380 | 1,380 | 1,359 | +0,016 | +1,17% | 138,77K | 14/05 | ||
| OPAP SA | 12,480 | 12,480 | 12,215 | +0,255 | +2,09% | 216,51K | 14/05 | ||
| Viohalco BR | 5,03 | 5,04 | 4,93 | +0,05 | +1,00% | 131,44K | 14/05 | ||
| Aegean Airlines | 5,63 | 5,65 | 5,54 | +0,23 | +4,26% | 41,51K | 14/05 | ||
| Athens Medical | 1,815 | 1,815 | 1,740 | +0,060 | +3,42% | 25,88K | 14/05 | ||
| Athens Water | 8,85 | 8,85 | 8,50 | +0,43 | +5,11% | 115,05K | 14/05 | ||
| Autohellas | 7,15 | 7,15 | 6,91 | +0,27 | +3,92% | 39,45K | 14/05 | ||
| Piraeus Bank | 1,60 | 1,64 | 1,59 | 0,00 | 0,00% | 6,70M | 14/05 | ||
| Centric Hold | 0,2700 | 0,2700 | 0,2650 | +0,0030 | +1,12% | 36,22K | 14/05 | ||
| Crete Plastics | 18,20 | 18,30 | 17,90 | -0,20 | -1,09% | 0,40K | 14/05 | ||
| Elton S.A. | 1,610 | 1,620 | 1,590 | +0,020 | +1,26% | 2,49K | 14/05 | ||
| Euro Reliance | 5,08 | 5,12 | 5,06 | -0,06 | -1,17% | 23,88K | 14/05 | ||
| Fourlis Hld | 4,48 | 4,55 | 4,43 | +0,01 | +0,22% | 74,70K | 14/05 | ||
| Gek Terna | 10,02 | 10,06 | 9,84 | +0,13 | +1,31% | 213,33K | 14/05 | ||
| Hellenic Exchanges | 4,32 | 4,35 | 4,26 | +0,04 | +0,93% | 140,54K | 14/05 | ||
| Hellenic Petroleum | 6,42 | 6,42 | 6,22 | +0,19 | +3,05% | 153,47K | 14/05 | ||
| Hellenic Telec | 14,69 | 14,70 | 14,56 | +0,12 | +0,82% | 195,51K | 14/05 | ||
| Iktinos Hellas | 0,910 | 0,935 | 0,910 | -0,020 | -2,15% | 137,15K | 14/05 | ||
| Intracom | 1,4880 | 1,5700 | 1,4620 | +0,0280 | +1,92% | 895,31K | 14/05 | ||
| Intracom Constructions | 1,700 | 1,730 | 1,680 | +0,010 | +0,59% | 26,53K | 14/05 | ||
| J. & P. Avax | 1,2100 | 1,2800 | 1,1900 | -0,0400 | -3,20% | 524,58K | 14/05 | ||
| Kri-Kri Milk | 7,46 | 7,50 | 7,36 | +0,06 | +0,81% | 4,02K | 14/05 | ||
| Lamda Develop | 7,50 | 7,52 | 7,40 | +0,04 | +0,47% | 130,25K | 14/05 | ||
| Loulis Mills | 2,60 | 2,68 | 2,58 | +0,04 | +1,56% | 0,52K | 14/05 | ||
| Lykos Inform. | 1,690 | 1,700 | 1,650 | +0,010 | +0,60% | 25,45K | 14/05 | ||
| Marfin Invest | 0,0260 | 0,0265 | 0,0250 | +0,0005 | +1,96% | 5,82M | 14/05 | ||
| Motor Oil | 13,84 | 13,84 | 13,55 | +0,27 | +1,99% | 140,63K | 14/05 | ||
| Mytilineos | 15,31 | 15,31 | 15,02 | +0,34 | +2,27% | 107,23K | 14/05 | ||
| National Bank of Greece | 2,526 | 2,567 | 2,485 | -0,004 | -0,16% | 1,70M | 14/05 | ||
| Piraeus Port | 20,90 | 20,95 | 20,60 | +0,15 | +0,72% | 4,76K | 14/05 | ||
| Public Power | 9,23 | 9,31 | 9,01 | +0,02 | +0,22% | 288,16K | 14/05 | ||
| Quest Holdings | 12,52 | 12,72 | 12,36 | +0,02 | +0,16% | 25,47K | 14/05 | ||
| Reds | 1,740 | 1,785 | 1,710 | -0,010 | -0,57% | 11,14K | 14/05 | ||
| Gr Sarantis | 8,80 | 8,98 | 8,69 | +0,10 | +1,15% | 57,87K | 14/05 | ||
| Techn Olympic | 1,484 | 1,530 | 1,484 | -0,014 | -0,93% | 14,65K | 14/05 | ||
| Terna Energy | 12,28 | 12,44 | 12,16 | -0,02 | -0,16% | 74,25K | 14/05 | ||
| Thessaloniki Port Authority | 28,20 | 28,30 | 27,30 | +0,50 | +1,81% | 1,26K | 14/05 | ||
| ThesKi Water | 5,04 | 5,08 | 4,91 | +0,09 | +1,82% | 31,58K | 14/05 | ||
| Thrace Plastic | 5,820 | 6,070 | 5,820 | -0,080 | -1,36% | 165,45K | 14/05 | ||
| Attica Bank | 0,1642 | 0,1754 | 0,1624 | -0,0038 | -2,26% | 980,59K | 14/05 | ||
| Papoutsanis Industrial | 2,220 | 2,240 | 2,200 | +0,020 | +0,91% | 7,93K | 14/05 | ||
| Ekter | 1,120 | 1,130 | 1,060 | +0,045 | +4,19% | 26,93K | 14/05 | ||
| Alumil | 1,735 | 1,770 | 1,635 | +0,085 | +5,15% | 61,93K | 14/05 | ||
| Plaisio Comp | 4,15 | 4,18 | 4,12 | -0,01 | -0,24% | 7,10K | 14/05 | ||
| AS Company | 2,420 | 2,450 | 2,400 | -0,040 | -1,63% | 6,18K | 14/05 | ||
| Profile Syst | 4,89 | 5,00 | 4,78 | +0,12 | +2,52% | 12,61K | 14/05 | ||
| Byte Computer SA | 2,190 | 2,270 | 2,190 | -0,020 | -0,91% | 35,75K | 14/05 | ||
| Kekrops | 1,874 | 1,920 | 1,850 | +0,016 | +0,86% | 12,24K | 14/05 | ||
| Coca Cola HBC AG | 29,2300 | 29,6150 | 29,1050 | +0,1050 | +0,36% | 25,35K | 14/05 | ||
| Intercontinental Intl RE | 7,00 | 7,00 | 7,00 | +0,10 | +1,45% | 0,15K | 14/05 | ||
| Cenergy Hold | 2,810 | 2,900 | 2,790 | -0,070 | -2,43% | 218,77K | 14/05 | ||
| Holding Company ADMIE | 2,690 | 2,720 | 2,680 | +0,030 | +1,13% | 144,58K | 14/05 | ||
| Lampsa Hellenic Hotels | 19,00 | 19,20 | 19,00 | 0,00 | 0,00% | 0 | 12/05 | ||
| Entersoft | 3,51 | 3,60 | 3,50 | -0,08 | -2,23% | 23,39K | 14/05 | ||
| Titan Cement | 17,58 | 17,58 | 17,08 | +0,50 | +2,93% | 43,68K | 14/05 | ||
| Epsilon Net | 5,32 | 5,40 | 5,28 | -0,08 | -1,48% | 8,18K | 14/05 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.