| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,780 | 1,805 | 1,765 | +0,010 | +0,56% | 8,05M | 17:14:22 | ||
| Jumbo | 13,790 | 13,790 | 13,275 | +0,140 | +1,03% | 151,81K | 17:10:04 | ||
| EFG Eurobank Ergasias | 0,760 | 0,764 | 0,727 | +0,028 | +3,83% | 8,80M | 17:17:00 | ||
| Ellaktor | 1,430 | 1,490 | 1,390 | -0,030 | -2,05% | 444,40K | 17:17:00 | ||
| OPAP SA | 9,080 | 9,125 | 9,005 | +0,070 | +0,78% | 212,30K | 17:10:11 | ||
| Titan Cement | 22,000 | 22,420 | 21,840 | -0,400 | -1,79% | 63,45K | 17:12:09 | ||
| Viohalco BR | 2,920 | 2,980 | 2,860 | -0,030 | -1,02% | 168,01K | 17:16:00 | ||
| Aegean Airlines | 7,79 | 7,80 | 7,65 | +0,09 | +1,17% | 28,02K | 17:15:00 | ||
| Athens Medical | 1,400 | 1,400 | 1,390 | 0,000 | 0,00% | 1,01K | 16:57:00 | ||
| Athens Water | 6,00 | 6,16 | 5,93 | -0,16 | -2,60% | 37,35K | 17:17:00 | ||
| Autohellas | 23,50 | 24,00 | 23,50 | 0,00 | 0,00% | 22,90K | 16:29:00 | ||
| Piraeus Bank | 3,450 | 3,530 | 3,360 | -0,050 | -1,43% | 3,06M | 17:17:00 | ||
| Creta Plastics | 5,350 | 5,350 | 5,260 | 0,000 | 0,00% | 0 | 30/03 | ||
| Elton S.A. | 1,220 | 1,240 | 1,190 | 0,000 | 0,00% | 10,65K | 17:10:00 | ||
| Euro Reliance | 3,420 | 3,500 | 3,400 | -0,080 | -2,29% | 1,40K | 17:17:00 | ||
| Folli Follie | 18,95 | 18,95 | 17,90 | +0,84 | +4,64% | 78,93K | 17:18:00 | ||
| Fourlis Hld | 5,360 | 5,420 | 5,310 | -0,040 | -0,74% | 31,09K | 17:17:00 | ||
| Gek Terna | 3,850 | 3,900 | 3,830 | -0,050 | -1,28% | 51,11K | 17:10:00 | ||
| Halcor | 0,910 | 0,920 | 0,870 | +0,003 | +0,33% | 48,59K | 17:10:00 | ||
| Hell.Exchanges | 4,98 | 4,98 | 4,73 | +0,08 | +1,63% | 158,09K | 17:16:00 | ||
| Hellenic Petroleum | 7,350 | 7,430 | 7,300 | -0,040 | -0,54% | 70,14K | 17:12:00 | ||
| Hellenic Telec | 10,18 | 10,18 | 10,09 | +0,09 | +0,89% | 293,92K | 16:59:59 | ||
| Hygeia | 0,300 | 0,310 | 0,299 | 0,000 | 0,00% | 48,63K | 17:10:00 | ||
| Iaso | 0,696 | 0,710 | 0,690 | -0,014 | -1,97% | 8,27K | 17:12:00 | ||
| Iktinos Hellas | 1,3600 | 1,3800 | 1,3500 | -0,0200 | -1,45% | 9,85K | 17:18:00 | ||
| Intracom Hold | 0,564 | 0,564 | 0,534 | +0,016 | +2,92% | 191,07K | 17:19:00 | ||
| Intracom Constructions | 2,410 | 2,480 | 2,410 | -0,070 | -2,82% | 1,06K | 16:51:00 | ||
| Intralot | 1,140 | 1,140 | 1,050 | +0,080 | +7,55% | 350,98K | 17:10:00 | ||
| J. & P. Avax | 0,634 | 0,640 | 0,621 | 0,000 | 0,00% | 34,17K | 17:10:00 | ||
| K.L.M. | 0,707 | 0,715 | 0,696 | +0,010 | +1,43% | 8,04K | 17:09:00 | ||
| Korres | 4,260 | 4,260 | 4,260 | +0,010 | +0,24% | 0,08K | 16:02:00 | ||
| Kri-Kri Milk | 2,940 | 2,980 | 2,900 | +0,020 | +0,68% | 6,16K | 16:39:00 | ||
| Lamda Develop | 6,400 | 6,610 | 6,310 | -0,150 | -2,29% | 55,88K | 17:10:00 | ||
| Loulis Mills | 2,30 | 2,35 | 2,29 | -0,05 | -2,13% | 0,40K | 15:47:00 | ||
| Marfin Invest | 0,113 | 0,117 | 0,110 | -0,002 | -1,74% | 2,57M | 17:19:00 | ||
| MLS Multimedia | 4,390 | 4,400 | 4,280 | +0,040 | +0,92% | 7,00K | 17:10:00 | ||
| Motor Oil | 19,68 | 19,68 | 19,09 | +0,18 | +0,92% | 123,27K | 17:12:05 | ||
| Mytilineos | 8,350 | 8,420 | 8,310 | -0,050 | -0,60% | 132,58K | 17:19:00 | ||
| National Bank of Greece | 0,285 | 0,285 | 0,275 | +0,012 | +4,40% | 29,40M | 17:10:18 | ||
| Nireus Aqua | 0,293 | 0,297 | 0,285 | +0,003 | +1,03% | 53,51K | 16:58:00 | ||
| Piraeus Port | 15,40 | 15,82 | 15,35 | 0,00 | 0,00% | 7,77K | 17:18:00 | ||
| Public Power | 2,06 | 2,07 | 2,03 | +0,01 | +0,49% | 186,59K | 17:12:37 | ||
| Quest Holdings | 7,910 | 8,070 | 7,800 | -0,050 | -0,63% | 1,27K | 17:10:00 | ||
| Sarantiseg | 11,90 | 12,00 | 11,53 | -0,01 | -0,08% | 12,21K | 17:18:00 | ||
| Techn Olympic | 1,730 | 1,740 | 1,710 | -0,070 | -3,89% | 2,02K | 16:42:00 | ||
| Terna Energy | 3,980 | 3,980 | 3,880 | -0,020 | -0,50% | 87,83K | 17:09:00 | ||
| ThesKi Port | 20,99 | 20,99 | 20,51 | +0,25 | +1,23% | 0,04K | 16:31:00 | ||
| ThesKi Water | 4,380 | 4,380 | 4,280 | +0,100 | +2,34% | 1,00K | 17:09:00 | ||
| Thrace Plastic | 2,820 | 2,900 | 2,660 | +0,100 | +3,68% | 30,93K | 17:19:00 | ||
| Attica Bank | 0,070 | 0,074 | 0,069 | 0,000 | 0,00% | 9,87M | 17:18:00 | ||
| Plaisio Comp | 4,290 | 4,340 | 4,230 | +0,010 | +0,23% | 7,65K | 17:10:00 | ||
| Karatzi | 5,320 | 5,320 | 5,210 | +0,020 | +0,38% | 0,61K | 16:57:00 | ||
| AS Company | 1,390 | 1,410 | 1,390 | 0,000 | 0,00% | 0 | 18/09 | ||
| Grivalia Properties | 8,72 | 8,85 | 8,68 | -0,08 | -0,91% | 28,46K | 17:10:00 | ||
| Elliniki Technodomiki Anemos SA | 1,320 | 1,330 | 1,270 | +0,050 | +3,94% | 126,28K | 17:10:00 | ||
| Petros Petropoulos SA | 4,970 | 5,150 | 4,920 | -0,020 | -0,40% | 4,86K | 16:33:00 | ||
| Elastron SA | 1,2500 | 1,2800 | 1,2400 | +0,0100 | +0,81% | 5,63K | 16:59:00 | ||
| Flexopack SA | 4,6000 | 4,6000 | 4,4500 | 0,0000 | 0,00% | 0 | 15/09 | ||
| Coca Cola HBC AG | 28,3850 | 28,6900 | 28,3850 | -0,5350 | -1,85% | 19,81K | 17:10:11 | ||
| Holding Company ADMIE | 1,89 | 1,95 | 1,89 | -0,06 | -3,08% | 221,74K | 17:18:00 |
Investing.com – Фондовый рынок Греции завершил торги вторника ростом за счет укрепления секторов розничной торговли, банковских услуг и технологий. На момент закрытия на фондовой ...
Investing.com – Фондовый рынок Греции завершил торги понедельника падением на фоне негативной динамики со стороны секторов розничной торговли, промышленности и банковских ...
Investing.com – Фондовый рынок Греции завершил торги пятницы падением на фоне негативной динамики со стороны секторов розничной торговли, банковских услуг и строительства. На ...
