Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
1,125 | 1,145 | 1,125 | -0,008 | -0,71% | 7,73M | ||
19,500 | 19,580 | 19,350 | +0,070 | +0,36% | 140,56K | ||
1,2170 | 1,2400 | 1,2035 | -0,0080 | -0,65% | 5,08M | ||
2,025 | 2,070 | 2,005 | +0,010 | +0,50% | 83,24K | ||
14,790 | 15,050 | 14,790 | -0,220 | -1,47% | 290,94K | ||
4,22 | 4,24 | 4,14 | +0,03 | +0,60% | 103,23K | ||
7,60 | 7,75 | 7,54 | 0,00 | 0,00% | 105,74K | ||
1,525 | 1,525 | 1,500 | 0,000 | 0,00% | 2,09K | ||
6,50 | 6,64 | 6,46 | -0,04 | -0,61% | 28,05K | ||
12,16 | 12,38 | 12,14 | -0,10 | -0,82% | 15,53K | ||
2,00 | 2,00 | 1,93 | +0,04 | +2,23% | 3,08M | ||
0,2830 | 0,2850 | 0,2760 | +0,0050 | +1,80% | 12,94K | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 100 | ||
2,290 | 2,300 | 2,250 | +0,020 | +0,88% | 23,58K | ||
3,54 | 3,56 | 3,49 | +0,04 | +1,14% | 43,03K | ||
10,98 | 11,12 | 10,96 | +0,04 | +0,37% | 25,57K | ||
1,652 | 1,660 | 1,640 | +0,008 | +0,49% | 105,47K | ||
3,92 | 3,94 | 3,86 | -0,01 | -0,13% | 118,83K | ||
7,56 | 7,56 | 7,35 | +0,16 | +2,16% | 99,6K | ||
13,49 | 13,55 | 13,31 | +0,13 | +0,97% | 1,12M | ||
0,577 | 0,579 | 0,568 | +0,003 | +0,52% | 13,74K | ||
1,8200 | 1,8200 | 1,7800 | +0,0220 | +1,22% | 47,45K | ||
1,590 | 1,614 | 1,546 | +0,010 | +0,63% | 301,85K | ||
0,7720 | 0,7830 | 0,7660 | +0,0040 | +0,52% | 34,38K | ||
6,34 | 6,36 | 6,30 | +0,10 | +1,60% | 5,45K | ||
5,83 | 5,83 | 5,57 | +0,17 | +3,09% | 105,14K | ||
2,60 | 2,60 | 2,47 | +0,05 | +1,96% | 6,19K | ||
0,2170 | 0,2175 | 0,2170 | 0,0000 | 0,00% | 1,27M | ||
23,68 | 23,74 | 22,80 | +0,66 | +2,87% | 200,16K | ||
26,20 | 26,70 | 25,78 | +0,40 | +1,55% | 345,63K | ||
4,470 | 4,500 | 4,387 | +0,012 | +0,27% | 3,26M | ||
19,18 | 19,18 | 18,98 | +0,20 | +1,05% | 16,89K | ||
7,98 | 7,98 | 7,68 | +0,20 | +2,57% | 596,32K | ||
5,05 | 5,08 | 5,01 | -0,02 | -0,39% | 21,7K | ||
6,83 | 7,00 | 6,67 | +0,03 | +0,44% | 166,76K | ||
2,040 | 2,090 | 2,020 | -0,010 | -0,49% | 1,57K | ||
19,66 | 19,67 | 19,38 | +0,30 | +1,55% | 123,22K | ||
24,70 | 24,80 | 24,40 | +0,40 | +1,65% | 1,05K | ||
3,36 | 3,42 | 3,36 | -0,04 | -1,18% | 18,18K | ||
4,045 | 4,045 | 3,935 | +0,045 | +1,13% | 11,92K | ||
2,360 | 2,360 | 2,340 | +0,030 | +1,29% | 1,5K | ||
1,430 | 1,440 | 1,405 | +0,030 | +2,14% | 12,71K | ||
2,165 | 2,165 | 2,090 | +0,025 | +1,17% | 10,99K | ||
2,90 | 2,91 | 2,80 | +0,06 | +1,93% | 11,58K | ||
1,2750 | 1,2900 | 1,2500 | 0,0000 | 0,00% | 4,67K | ||
6,80 | 6,80 | 6,72 | +0,06 | +0,89% | 15,38K | ||
2,600 | 2,660 | 2,590 | -0,020 | -0,76% | 2,95K | ||
1,084 | 1,084 | 1,040 | +0,040 | +3,83% | 2,81K | ||
2,980 | 3,020 | 2,940 | -0,010 | -0,33% | 23,6K | ||
1,1300 | 1,1450 | 1,1100 | -0,0150 | -1,31% | 31,41K | ||
25,2300 | 25,5000 | 25,2000 | +0,2100 | +0,84% | 29,11K | ||
3,910 | 3,940 | 3,880 | 0,000 | 0,00% | 166,89K | ||
1,760 | 1,772 | 1,716 | +0,040 | +2,33% | 141,86K | ||
1,965 | 1,965 | 1,960 | +0,005 | +0,26% | 13K | ||
6,440 | 6,800 | 6,440 | -0,160 | -2,42% | 6,24K | ||
3,80 | 3,80 | 3,76 | +0,04 | +1,06% | 10,88K | ||
14,66 | 14,68 | 14,34 | +0,10 | +0,69% | 122,96K | ||
7,48 | 7,48 | 7,40 | +0,02 | +0,27% | 3,76K | ||
4,34 | 4,34 | 4,21 | +0,07 | +1,64% | 79,28K | ||
3,6000 | 3,7400 | 3,6000 | -0,0200 | -0,55% | 580 |