
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2,250 | 2,260 | 2,220 | +0,010 | +0,45% | 2,34M | 25/01 | ||
Ajman bank | 1,150 | 1,150 | 1,130 | +0,010 | +0,88% | 3,45M | 25/01 | ||
Dubai Islamic Insurance | 0,840 | 0,859 | 0,821 | +0,014 | +1,69% | 201,50K | 25/01 | ||
Aramex | 3,580 | 3,590 | 3,530 | +0,030 | +0,85% | 379,78K | 25/01 | ||
Dxb comm bk | 4,710 | 4,710 | 4,710 | -0,090 | -1,88% | 2,00K | 25/01 | ||
Deyaar | 0,501 | 0,507 | 0,500 | -0,002 | -0,40% | 11,67M | 25/01 | ||
Dfm | 1,460 | 1,490 | 1,460 | -0,010 | -0,68% | 862,32K | 25/01 | ||
Db invst co | 2,230 | 2,250 | 2,210 | +0,010 | +0,45% | 1,29M | 25/01 | ||
Db islamic bk | 5,660 | 5,730 | 5,660 | -0,010 | -0,18% | 4,69M | 25/01 | ||
Dnir | 5,000 | 5,000 | 5,000 | -0,500 | -9,09% | 0,91K | 16/12 | ||
Takaful house | 0,625 | 0,665 | 0,625 | -0,006 | -0,95% | 39,72K | 25/01 | ||
Du | 5,200 | 5,300 | 5,200 | -0,090 | -1,70% | 612,02K | 25/01 | ||
Emaar properti | 5,870 | 5,890 | 5,820 | -0,010 | -0,17% | 4,96M | 25/01 | ||
Emirates nbd | 12,950 | 13,000 | 12,850 | 0,000 | 0,00% | 621,24K | 25/01 | ||
Gulf navigatio | 0,718 | 0,719 | 0,710 | -0,001 | -0,14% | 4,66M | 25/01 | ||
Natl cement co | 2,640 | 2,640 | 2,640 | +0,340 | +14,78% | 10,00K | 13/12 | ||
Islamic arab i | 0,551 | 0,582 | 0,550 | -0,151 | -21,49% | 8,37M | 25/01 | ||
Shuaa capital | 0,386 | 0,391 | 0,386 | -0,005 | -1,28% | 148,64K | 25/01 | ||
Tabreed | 2,890 | 2,950 | 2,880 | +0,010 | +0,35% | 173,65K | 25/01 | ||
Takaful-em | 0,561 | 0,580 | 0,520 | +0,026 | +4,86% | 9,07K | 25/01 | ||
Union prop | 0,274 | 0,278 | 0,271 | +0,002 | +0,74% | 15,78M | 25/01 | ||
Dubai Insurance Co PSC | 7,270 | 7,270 | 7,270 | -0,030 | -0,41% | 13,33K | 11/01 | ||
Mashreq Bank | 100,00 | 100,00 | 100,00 | +3,00 | +3,09% | 5,47K | 24/01 | ||
National General Insurance | 2,90 | 2,90 | 2,90 | -0,08 | -2,68% | 1,30K | 18/01 | ||
Amlak Finance | 0,602 | 0,620 | 0,600 | -0,009 | -1,47% | 1,13M | 25/01 | ||
Arabian Scandinavian | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 8,00K | 12/01 | ||
Emirates Refreshments | 4,470 | 4,580 | 4,400 | -0,020 | -0,45% | 468,49K | 25/01 | ||
Oman Insurance | 3,600 | 3,600 | 3,350 | +0,150 | +4,35% | 2,55M | 14/12 | ||
Amanat Holdings PJSC | 0,860 | 0,860 | 0,855 | +0,006 | +0,70% | 401,09K | 25/01 | ||
Emaar Develop | 4,520 | 4,540 | 4,440 | +0,050 | +1,12% | 2,55M | 25/01 | ||
Dubai Electricity and Water | 2,41 | 2,42 | 2,39 | -0,02 | -0,82% | 1,88M | 25/01 | ||
Tecom PJSC | 2,34 | 2,37 | 2,31 | -0,02 | -0,85% | 122,36K | 25/01 | ||
Salik Company PJSC | 2,61 | 2,65 | 2,59 | +0,01 | +0,38% | 5,84M | 25/01 | ||
Emirates Central Cooling Systems | 1,53 | 1,56 | 1,52 | -0,02 | -1,29% | 2,22M | 25/01 | ||
Taaleem Holdings | 2,62 | 2,64 | 2,62 | -0,03 | -1,13% | 7,77K | 25/01 |