
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 575,0 | 578,0 | 568,0 | +6,0 | +1,05% | 1,27M | 09:00:00 | ||
Denka | 3.335,0 | 3.340,0 | 3.260,0 | +90,0 | +2,77% | 401,70K | 09:00:00 | ||
DOWA Holdings | 4.390,0 | 4.440,0 | 4.285,0 | -15,0 | -0,34% | 445,80K | 09:00:00 | ||
Mitsubishi Heavy Industries | 4.773,0 | 4.784,0 | 4.630,0 | +145,0 | +3,13% | 3,69M | 09:00:00 | ||
Nomura | 501,0 | 504,7 | 496,3 | +4,3 | +0,87% | 8,68M | 09:00:00 | ||
Shin-Etsu Chemical | 16.025,0 | 16.075,0 | 15.600,0 | +265,0 | +1,68% | 1,50M | 09:00:00 | ||
Kawasaki Heavy Industries | 2.424,0 | 2.434,0 | 2.352,0 | +31,0 | +1,30% | 1,89M | 09:00:00 | ||
Matsui Securities | 802,0 | 806,0 | 799,0 | +2,0 | +0,25% | 411,30K | 09:00:00 | ||
Inpex Corp. | 1.338,0 | 1.343,0 | 1.293,0 | +5,0 | +0,38% | 19,52M | 09:00:00 | ||
Kyowa Kirin | 3.180,0 | 3.190,0 | 3.140,0 | +65,0 | +2,09% | 748,60K | 09:00:00 | ||
Furukawa Electric | 2.235,0 | 2.248,0 | 2.191,0 | +31,0 | +1,41% | 322,30K | 09:00:00 | ||
IHI Corp. | 3.510,0 | 3.515,0 | 3.375,0 | +70,0 | +2,03% | 1,66M | 09:00:00 | ||
Sompo Holdings Inc | 5.953,0 | 5.987,0 | 5.888,0 | +99,0 | +1,69% | 1,13M | 09:00:00 | ||
Comsys Holdings Corp. | 2.582,0 | 2.592,0 | 2.562,0 | +35,0 | +1,37% | 407,00K | 09:00:00 | ||
Mitsui Chemicals, Inc. | 2.826,0 | 2.843,0 | 2.790,0 | +19,0 | +0,68% | 825,10K | 09:00:00 | ||
Sumitomo Electric Industries | 1.448,5 | 1.455,0 | 1.421,0 | +19,0 | +1,33% | 1,74M | 09:00:00 | ||
Nissan Motor | 499,8 | 504,3 | 490,0 | +9,0 | +1,83% | 19,52M | 09:00:00 | ||
MS&AD Insurance Group Holdings | 4.250,0 | 4.252,0 | 4.167,0 | +82,0 | +1,97% | 1,64M | 09:00:00 | ||
Taisei Corp. | 4.210,0 | 4.235,0 | 4.160,0 | +70,0 | +1,69% | 875,70K | 09:00:00 | ||
Mitsubishi Chemical Holdings Corp | 736,4 | 740,8 | 723,9 | +11,9 | +1,64% | 4,35M | 09:00:00 | ||
Fujikura | 730,0 | 744,0 | 715,0 | +1,0 | +0,14% | 1,50M | 09:00:00 | ||
Isuzu Motors | 1.439,0 | 1.460,0 | 1.419,0 | -2,0 | -0,14% | 4,80M | 09:00:00 | ||
Obayashi Corp. | 960,0 | 969,0 | 954,0 | +14,0 | +1,48% | 3,01M | 09:00:00 | ||
Ube Industries | 2.013,0 | 2.018,0 | 1.986,0 | +33,0 | +1,67% | 463,90K | 09:00:00 | ||
Toyo Seikan Group Holdings | 1.403,0 | 1.413,0 | 1.389,0 | +26,0 | +1,89% | 480,30K | 09:00:00 | ||
Dai-ichi Life | 2.380,0 | 2.436,0 | 2.366,5 | -5,5 | -0,23% | 4,15M | 09:00:00 | ||
Shimizu Corp. | 749,0 | 754,0 | 740,0 | +15,0 | +2,04% | 2,73M | 09:00:00 | ||
Nippon Kayaku | 1.094,0 | 1.101,0 | 1.082,0 | +15,0 | +1,39% | 292,60K | 09:00:00 | ||
Okuma Corp. | 4.975,0 | 5.020,0 | 4.895,0 | +45,0 | +0,91% | 101,90K | 09:00:00 | ||
Hino Motors | 704,0 | 706,0 | 689,0 | +15,0 | +2,18% | 3,56M | 09:00:00 | ||
Tokio Marine Holdings, Inc. | 7.992,0 | 8.002,0 | 7.873,0 | +187,0 | +2,40% | 2,30M | 09:00:00 | ||
Kajima Corp. | 1.506,0 | 1.517,0 | 1.495,0 | +15,0 | +1,01% | 1,86M | 09:00:00 | ||
Dentsu Inc. | 4.165,0 | 4.190,0 | 4.070,0 | +110,0 | +2,71% | 890,40K | 09:00:00 | ||
Amada | 1.000,0 | 1.004,0 | 988,0 | +15,0 | +1,52% | 1,12M | 09:00:00 | ||
Mitsubishi Motors Corp. | 429,0 | 432,0 | 418,0 | +11,0 | +2,63% | 13,21M | 09:00:00 | ||
T&D Holdings, Inc. | 1.567,0 | 1.586,0 | 1.542,0 | +23,0 | +1,49% | 2,41M | 09:00:00 | ||
Daiwa House Industry | 3.230,0 | 3.246,0 | 3.188,0 | +63,0 | +1,99% | 1,70M | 09:00:00 | ||
Kao Corp. | 5.790,0 | 5.846,0 | 5.755,0 | +96,0 | +1,69% | 2,74M | 09:00:00 | ||
Komatsu | 2.907,0 | 2.922,5 | 2.837,0 | +68,0 | +2,40% | 4,15M | 09:00:00 | ||
Mazda Motor | 1.010,0 | 1.029,0 | 991,0 | +8,0 | +0,80% | 4,58M | 09:00:00 | ||
Mitsui Fudosan | 2.854,0 | 2.890,5 | 2.805,5 | +47,0 | +1,67% | 3,14M | 09:00:00 | ||
Sekisui House | 2.336,5 | 2.347,5 | 2.311,5 | +29,0 | +1,26% | 2,04M | 09:00:00 | ||
Takeda Pharmaceutical | 3.932,0 | 3.938,0 | 3.873,0 | +70,0 | +1,81% | 7,41M | 09:00:00 | ||
Sumitomo Heavy Industries | 2.878,0 | 2.911,0 | 2.840,0 | +8,0 | +0,28% | 485,20K | 09:00:00 | ||
Honda Motor | 3.207,0 | 3.229,0 | 3.173,0 | +46,0 | +1,46% | 4,07M | 09:00:00 | ||
Mitsubishi Estate | 1.951,0 | 1.975,5 | 1.923,5 | +51,5 | +2,71% | 4,15M | 09:00:00 | ||
JGC Corp. | 1.632,0 | 1.655,0 | 1.580,0 | +8,0 | +0,49% | 1,96M | 09:00:00 | ||
Astellas Pharma Inc. | 2.144,0 | 2.160,0 | 2.122,0 | +17,5 | +0,82% | 4,22M | 09:00:00 | ||
Hitachi Construction Machinery Co | 2.811,0 | 2.839,0 | 2.779,0 | +35,0 | +1,26% | 1,22M | 09:00:00 | ||
Suzuki Motor Corp. | 4.261,0 | 4.279,0 | 4.208,0 | +90,0 | +2,16% | 2,03M | 09:00:00 | ||
Nisshin Seifun Group Inc. | 1.647,0 | 1.658,0 | 1.628,0 | +31,0 | +1,92% | 962,30K | 09:00:00 | ||
Sumitomo Dainippon Pharma | 1.108,0 | 1.122,0 | 1.105,0 | +7,0 | +0,64% | 1,04M | 09:00:00 | ||
Kubota Corp. | 2.049,5 | 2.054,0 | 1.996,5 | +41,5 | +2,07% | 5,70M | 09:00:00 | ||
Subaru Corp | 2.304,5 | 2.327,0 | 2.270,5 | +29,0 | +1,27% | 2,78M | 09:00:00 | ||
Tokyo Tatemono | 1.913,0 | 1.915,0 | 1.863,0 | +51,0 | +2,74% | 1,16M | 09:00:00 | ||
Meiji Holdings | 7.110,0 | 7.110,0 | 6.960,0 | +210,0 | +3,04% | 884,70K | 09:00:00 | ||
Shionogi | 7.010,0 | 7.010,0 | 6.871,0 | +157,0 | +2,29% | 1,61M | 09:00:00 | ||
Ebara Corp. | 4.950,0 | 4.970,0 | 4.820,0 | +105,0 | +2,17% | 487,30K | 09:00:00 | ||
Nikon Corp. | 1.410,0 | 1.424,0 | 1.375,0 | +16,0 | +1,15% | 4,49M | 09:00:00 | ||
NH Foods | 4.355,0 | 4.370,0 | 4.305,0 | +60,0 | +1,40% | 457,00K | 09:00:00 | ||
Chugai Pharmaceutical | 3.664,0 | 3.675,0 | 3.602,0 | +40,0 | +1,10% | 2,49M | 09:00:00 | ||
Chiyoda Corp. | 395,0 | 398,0 | 387,0 | +3,0 | +0,77% | 2,05M | 09:00:00 | ||
Olympus Corp. | 2.732,0 | 2.737,0 | 2.695,5 | +40,0 | +1,49% | 3,68M | 09:00:00 | ||
Sumitomo Realty & Development Co. | 3.460,0 | 3.484,0 | 3.398,0 | +69,0 | +2,03% | 906,80K | 09:00:00 | ||
Sapporo Holdings | 2.939,0 | 2.963,0 | 2.922,0 | +10,0 | +0,34% | 344,50K | 09:00:00 | ||
Eisai | 6.153,0 | 6.230,0 | 6.105,0 | -14,0 | -0,23% | 1,12M | 09:00:00 | ||
Daikin Industries | 22.160,0 | 22.205,0 | 21.450,0 | +605,0 | +2,81% | 846,80K | 09:00:00 | ||
Dainippon Screen Mfg. | 8.850,0 | 8.970,0 | 8.620,0 | +160,0 | +1,84% | 734,20K | 09:00:00 | ||
Tobu Railway | 2.993,0 | 3.035,0 | 2.956,0 | -12,0 | -0,40% | 645,70K | 09:00:00 | ||
Asahi Group Holdings | 4.495,0 | 4.526,0 | 4.419,0 | +92,0 | +2,09% | 2,49M | 09:00:00 | ||
Terumo Corp. | 4.214,0 | 4.230,0 | 4.145,0 | +115,0 | +2,81% | 2,66M | 09:00:00 | ||
NSK | 714,0 | 719,0 | 696,0 | +10,0 | +1,42% | 3,43M | 09:00:00 | ||
Canon | 3.091,0 | 3.105,0 | 3.045,0 | +29,0 | +0,95% | 3,84M | 09:00:00 | ||
Tokyu Corp. | 1.529,0 | 1.556,0 | 1.503,0 | -10,0 | -0,65% | 1,59M | 09:00:00 | ||
Kirin Holdings | 2.211,0 | 2.222,5 | 2.192,5 | +17,5 | +0,80% | 4,39M | 09:00:00 | ||
Daiichi Sankyo | 3.521,0 | 3.521,0 | 3.426,0 | +46,0 | +1,32% | 4,11M | 09:00:00 | ||
NTN Corp. | 244,0 | 247,0 | 236,0 | +1,0 | +0,41% | 8,02M | 09:00:00 | ||
Ricoh | 1.030,0 | 1.036,0 | 1.022,0 | +12,0 | +1,18% | 3,07M | 09:00:00 | ||
Odakyu Electric Railway | 1.816,0 | 1.837,0 | 1.778,0 | 0,0 | 0,00% | 1,03M | 09:00:00 | ||
Takara Holdings Inc. | 1.019,0 | 1.025,0 | 1.014,0 | +8,0 | +0,79% | 463,10K | 09:00:00 | ||
Z Holdings | 434,0 | 440,1 | 421,0 | +16,6 | +3,98% | 37,26M | 09:00:00 | ||
JTEKT Corp. | 993,0 | 1.001,0 | 981,0 | +9,0 | +0,91% | 1,13M | 09:00:00 | ||
Citizen Holdings | 526,0 | 536,0 | 520,0 | -6,0 | -1,13% | 1,56M | 09:00:00 | ||
Keio Corp. | 4.905,0 | 4.930,0 | 4.830,0 | +15,0 | +0,31% | 422,10K | 09:00:00 | ||
Sojitz Corp. | 1.898,0 | 1.908,0 | 1.864,0 | +6,0 | +0,32% | 1,73M | 09:00:00 | ||
Trend Micro Inc. | 7.220,0 | 7.250,0 | 7.100,0 | +80,0 | +1,12% | 613,40K | 09:00:00 | ||
Minebea Mitsumi | 2.315,0 | 2.336,0 | 2.274,0 | +67,0 | +2,98% | 1,64M | 09:00:00 | ||
Toppan Printing | 2.182,0 | 2.194,0 | 2.155,0 | +43,0 | +2,01% | 1,02M | 09:00:00 | ||
Keisei Electric Railway | 3.440,0 | 3.565,0 | 3.390,0 | -70,0 | -1,99% | 814,30K | 09:00:00 | ||
Kikkoman Corp. | 7.810,0 | 7.850,0 | 7.690,0 | +210,0 | +2,76% | 787,70K | 09:00:00 | ||
Fujifilm Holdings Corp. | 7.632,0 | 7.644,0 | 7.493,0 | +169,0 | +2,26% | 1,48M | 09:00:00 | ||
Hitachi | 6.437,0 | 6.437,0 | 6.295,0 | +106,0 | +1,67% | 2,80M | 09:00:00 | ||
Dai Nippon Printing | 2.794,0 | 2.800,0 | 2.741,0 | +69,0 | +2,53% | 938,60K | 09:00:00 | ||
East Japan Railway Co. | 6.635,0 | 6.739,0 | 6.525,0 | -36,0 | -0,54% | 2,76M | 09:00:00 | ||
Ajinomoto Co., Inc. | 3.507,0 | 3.538,0 | 3.430,0 | +104,0 | +3,06% | 2,86M | 09:00:00 | ||
Konica Minolta, Inc. | 448,0 | 452,0 | 442,0 | +9,0 | +2,05% | 4,96M | 09:00:00 | ||
Yamaha Corp. | 5.680,0 | 5.700,0 | 5.590,0 | +80,0 | +1,43% | 468,10K | 09:00:00 | ||
West Japan Railway Co. | 4.676,0 | 4.784,0 | 4.615,0 | -72,0 | -1,52% | 2,89M | 09:00:00 | ||
Nichirei Corp. | 2.443,0 | 2.458,0 | 2.394,0 | +56,0 | +2,35% | 736,00K | 09:00:00 | ||
Shiseido | 5.577,0 | 5.593,0 | 5.490,0 | +95,0 | +1,73% | 2,52M | 09:00:00 | ||
Mitsubishi Electric | 1.457,0 | 1.462,0 | 1.427,0 | +23,5 | +1,64% | 4,63M | 09:00:00 | ||
Itochu Corp. | 3.792,0 | 3.797,0 | 3.732,0 | +62,0 | +1,66% | 3,08M | 09:00:00 | ||
Central Japan Railway Co. | 14.985,0 | 15.250,0 | 14.730,0 | -135,0 | -0,89% | 1,01M | 09:00:00 | ||
Japan Tobacco | 2.355,0 | 2.366,0 | 2.343,5 | +27,0 | +1,16% | 4,89M | 09:00:00 | ||
Fuji Electric | 5.400,0 | 5.420,0 | 5.240,0 | +140,0 | +2,66% | 753,30K | 09:00:00 | ||
Marubeni Corp. | 1.169,0 | 1.187,0 | 1.142,0 | -8,0 | -0,68% | 9,96M | 09:00:00 | ||
Nippon Express | 7.060,0 | 7.080,0 | 6.920,0 | +100,0 | +1,44% | 370,90K | 09:00:00 | ||
J.Front Retailing | 1.030,0 | 1.055,0 | 1.006,0 | -24,0 | -2,28% | 3,33M | 09:00:00 | ||
Eneos Holdings | 493,8 | 494,5 | 487,3 | -2,9 | -0,58% | 18,54M | 09:00:00 | ||
Yaskawa Electric Corp. | 4.490,0 | 4.505,0 | 4.340,0 | +100,0 | +2,28% | 1,66M | 09:00:00 | ||
Toyota Tsusho Corp. | 4.290,0 | 4.340,0 | 4.215,0 | -5,0 | -0,12% | 883,60K | 09:00:00 | ||
Yamato Holdings | 2.285,0 | 2.310,0 | 2.230,0 | +33,0 | +1,47% | 2,13M | 09:00:00 | ||
Isetan Mitsukoshi Holdings | 986,0 | 1.013,0 | 971,0 | -20,0 | -1,99% | 4,68M | 09:00:00 | ||
Yokohama Rubber | 1.912,0 | 1.926,0 | 1.822,0 | +110,0 | +6,10% | 1,62M | 09:00:00 | ||
Mitsui | 2.803,0 | 2.803,0 | 2.727,5 | +29,5 | +1,06% | 6,15M | 09:00:00 | ||
Nippon Yusen K.K | 9.180,0 | 9.230,0 | 8.950,0 | -10,0 | -0,11% | 5,19M | 09:00:00 | ||
Toyobo | 1.008,0 | 1.012,0 | 991,0 | +19,0 | +1,92% | 598,20K | 09:00:00 | ||
Bridgestone Corp. | 4.993,0 | 4.998,0 | 4.832,0 | +159,0 | +3,29% | 2,37M | 09:00:00 | ||
GS Yuasa Corp. | 2.200,0 | 2.201,0 | 2.160,0 | +38,0 | +1,76% | 430,50K | 09:00:00 | ||
Tokyo Electron | 42.820,0 | 43.260,0 | 41.600,0 | +800,0 | +1,90% | 1,84M | 09:00:00 | ||
Mitsui O.S.K. Lines | 2.989,0 | 3.010,0 | 2.957,0 | -21,0 | -0,70% | 14,36M | 09:00:00 | ||
Unitika | 232,0 | 233,0 | 227,0 | +4,0 | +1,75% | 388,40K | 09:00:00 | ||
AGC | 4.755,0 | 4.755,0 | 4.615,0 | +95,0 | +2,04% | 1,31M | 09:00:00 | ||
NEC Corp. | 5.510,0 | 5.590,0 | 5.370,0 | +140,0 | +2,61% | 1,60M | 09:00:00 | ||
Sumitomo Corp. | 1.836,0 | 1.837,0 | 1.802,0 | +33,5 | +1,86% | 3,67M | 09:00:00 | ||
Kawasaki Kisen Kaisha | 7.620,0 | 7.690,0 | 7.470,0 | -100,0 | -1,30% | 4,38M | 09:00:00 | ||
Nisshinbo Holdings Inc. | 1.024,0 | 1.028,0 | 1.010,0 | +16,0 | +1,59% | 690,80K | 09:00:00 | ||
Nippon Sheet Glass | 381,0 | 383,0 | 372,0 | +5,0 | +1,33% | 907,20K | 09:00:00 | ||
Fujitsu | 18.010,0 | 18.085,0 | 17.460,0 | +580,0 | +3,33% | 719,10K | 09:00:00 | ||
Mitsubishi Corp. | 3.795,0 | 3.840,0 | 3.746,0 | +11,0 | +0,29% | 5,91M | 09:00:00 | ||
ANA Holdings | 2.394,5 | 2.422,0 | 2.337,0 | +1,5 | +0,06% | 5,91M | 09:00:00 | ||
Nippon Electric Glass | 2.603,0 | 2.620,0 | 2.562,0 | +25,0 | +0,97% | 607,50K | 09:00:00 | ||
Oki Electric Industry | 740,0 | 745,0 | 732,0 | +9,0 | +1,23% | 371,30K | 09:00:00 | ||
Takashimaya | 1.341,0 | 1.384,0 | 1.315,0 | -37,0 | -2,69% | 2,40M | 09:00:00 | ||
Mitsubishi Logistics Corp. | 3.310,0 | 3.365,0 | 3.285,0 | -15,0 | -0,45% | 262,20K | 09:00:00 | ||
Seven & i Holdings | 5.360,0 | 5.370,0 | 5.226,0 | +84,0 | +1,59% | 2,70M | 09:00:00 | ||
Sumitomo Osaka Cement | 3.575,0 | 3.600,0 | 3.485,0 | +155,0 | +4,53% | 729,90K | 09:00:00 | ||
Panasonic | 1.118,0 | 1.118,0 | 1.087,5 | +24,5 | +2,24% | 7,12M | 09:00:00 | ||
Marui Group | 2.269,0 | 2.276,0 | 2.215,0 | +9,0 | +0,40% | 1,13M | 09:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 534,0 | 540,0 | 525,0 | 0,0 | 0,00% | 719,00K | 09:00:00 | ||
Teijin | 1.418,0 | 1.422,0 | 1.391,0 | +43,0 | +3,13% | 872,10K | 09:00:00 | ||
Taiheiyo Cement Corp. | 1.978,0 | 1.989,0 | 1.938,0 | +41,0 | +2,12% | 568,20K | 09:00:00 | ||
Credit Saison | 1.537,0 | 1.541,0 | 1.507,0 | +22,0 | +1,45% | 763,60K | 09:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.847,0 | 3.869,0 | 3.830,0 | +21,0 | +0,55% | 4,50M | 09:00:00 | ||
Toray Industries, Inc. | 752,0 | 757,0 | 736,8 | +14,7 | +1,99% | 6,86M | 09:00:00 | ||
Tokai Carbon | 1.031,0 | 1.037,0 | 1.011,0 | +10,0 | +0,98% | 932,30K | 09:00:00 | ||
Sony | 11.225,0 | 11.225,0 | 10.905,0 | +395,0 | +3,65% | 4,16M | 09:00:00 | ||
Aeon | 2.650,0 | 2.650,0 | 2.474,0 | +262,0 | +10,97% | 10,90M | 09:00:00 | ||
KDDI Corp. | 4.348,0 | 4.355,0 | 4.304,0 | +83,0 | +1,95% | 5,26M | 09:00:00 | ||
Kuraray | 1.059,0 | 1.066,0 | 1.048,0 | +9,0 | +0,86% | 1,79M | 09:00:00 | ||
TOTO | 4.570,0 | 4.585,0 | 4.495,0 | +90,0 | +2,01% | 399,90K | 09:00:00 | ||
TDK | 3.995,0 | 3.995,0 | 3.860,0 | +95,0 | +2,44% | 2,35M | 09:00:00 | ||
Asahi Kasei Corp. | 1.047,0 | 1.051,5 | 1.033,0 | +20,0 | +1,95% | 3,53M | 09:00:00 | ||
NGK Insulators | 1.822,0 | 1.830,0 | 1.792,0 | +25,0 | +1,39% | 1,14M | 09:00:00 | ||
Shinsei Bank | 1.991,0 | 2.008,0 | 1.971,0 | +11,0 | +0,56% | 407,80K | 09:00:00 | ||
Tokyo Electric Power Co., Inc. | 610,0 | 631,0 | 606,0 | -2,0 | -0,33% | 41,93M | 09:00:00 | ||
SUMCO Corp. | 1.739,0 | 1.755,0 | 1.698,0 | +34,0 | +1,99% | 5,34M | 09:00:00 | ||
Alps Electric | 1.306,0 | 1.324,0 | 1.284,0 | +11,0 | +0,85% | 1,90M | 09:00:00 | ||
Aozora Bank | 2.648,0 | 2.664,0 | 2.626,0 | +18,0 | +0,68% | 701,10K | 09:00:00 | ||
Chubu Electric Power Co., Inc. | 1.363,0 | 1.390,0 | 1.356,0 | -4,0 | -0,29% | 2,32M | 09:00:00 | ||
Oji Holdings Corp. | 560,0 | 563,0 | 554,0 | +6,0 | +1,08% | 2,98M | 09:00:00 | ||
Kobe Steel | 604,0 | 607,0 | 592,0 | +5,0 | +0,83% | 4,01M | 09:00:00 | ||
Mitsubishi UFJ Financial | 713,7 | 715,3 | 703,5 | +3,7 | +0,52% | 64,10M | 09:00:00 | ||
Kansai Electric Power | 1.355,0 | 1.375,0 | 1.345,0 | +24,0 | +1,80% | 3,86M | 09:00:00 | ||
Nippon Paper Industries | 964,0 | 968,0 | 956,0 | +11,0 | +1,15% | 415,80K | 09:00:00 | ||
JFE Holdings, Inc. | 1.424,0 | 1.426,0 | 1.399,0 | +16,0 | +1,14% | 6,42M | 09:00:00 | ||
Yokogawa Electric Corp. | 2.189,0 | 2.203,0 | 2.123,0 | +13,0 | +0,60% | 1,13M | 09:00:00 | ||
Resona Holdings, Inc. | 492,4 | 499,5 | 488,2 | +1,1 | +0,22% | 12,65M | 09:00:00 | ||
Tokyo Gas | 2.451,0 | 2.460,0 | 2.377,0 | +55,0 | +2,30% | 2,67M | 09:00:00 | ||
Advantest Corp. | 7.150,0 | 7.240,0 | 7.060,0 | +110,0 | +1,56% | 1,50M | 09:00:00 | ||
Osaka Gas | 2.378,0 | 2.399,0 | 2.334,0 | +48,0 | +2,06% | 1,82M | 09:00:00 | ||
Pacific Metals | 2.312,0 | 2.319,0 | 2.243,0 | -32,0 | -1,37% | 500,40K | 09:00:00 | ||
Denso Corp. | 7.050,0 | 7.065,0 | 6.866,0 | +173,0 | +2,52% | 1,64M | 09:00:00 | ||
Sumitomo Mitsui Financial | 4.004,0 | 4.029,0 | 3.977,0 | +32,0 | +0,81% | 5,77M | 09:00:00 | ||
Toho | 4.925,0 | 5.010,0 | 4.860,0 | -50,0 | -1,01% | 377,20K | 09:00:00 | ||
Showa Denko K.K. | 2.201,0 | 2.205,0 | 2.136,0 | +22,0 | +1,01% | 1,53M | 09:00:00 | ||
Japan Steel Works | 2.995,0 | 3.015,0 | 2.888,0 | +121,0 | +4,21% | 561,60K | 09:00:00 | ||
Casio Computer | 1.249,0 | 1.252,0 | 1.225,0 | +12,0 | +0,97% | 1,08M | 09:00:00 | ||
Chiba Bank | 716,0 | 724,0 | 712,0 | +12,0 | +1,70% | 2,41M | 09:00:00 | ||
NTT Data Corp. | 1.953,0 | 1.958,0 | 1.925,0 | +25,0 | +1,30% | 2,85M | 09:00:00 | ||
Sumitomo Chemical | 525,0 | 527,0 | 517,0 | +10,0 | +1,94% | 7,18M | 09:00:00 | ||
Nippon Light Metal Holdings Co. | 1.505,0 | 1.512,0 | 1.481,0 | +10,0 | +0,67% | 390,70K | 09:00:00 | ||
Fanuc Corp. | 21.880,0 | 21.930,0 | 21.290,0 | +790,0 | +3,75% | 857,30K | 09:00:00 | ||
Nissan Chemical Industries | 6.510,0 | 6.540,0 | 6.380,0 | +110,0 | +1,72% | 510,30K | 09:00:00 | ||
Mitsui Mining and Smelting Co. | 3.040,0 | 3.060,0 | 2.973,0 | -10,0 | -0,33% | 658,20K | 09:00:00 | ||
Kyocera Corp. | 6.977,0 | 7.041,0 | 6.922,0 | +19,0 | +0,27% | 1,04M | 09:00:00 | ||
Fukuoka Financial Group, Inc. | 2.309,0 | 2.324,0 | 2.274,0 | +37,0 | +1,63% | 1,19M | 09:00:00 | ||
Secom | 8.691,0 | 8.712,0 | 8.530,0 | +135,0 | +1,58% | 547,90K | 09:00:00 | ||
Toho Zinc | 2.093,0 | 2.108,0 | 2.040,0 | -15,0 | -0,71% | 299,70K | 09:00:00 | ||
Taiyo Yuden | 4.510,0 | 4.535,0 | 4.330,0 | +110,0 | +2,50% | 1,72M | 09:00:00 | ||
Shizuoka Bank | 790,0 | 797,0 | 786,0 | +6,0 | +0,77% | 1,55M | 09:00:00 | ||
Konami Corp. | 7.250,0 | 7.350,0 | 7.110,0 | -110,0 | -1,49% | 733,10K | 09:00:00 | ||
Tosoh Corp. | 1.701,0 | 1.708,0 | 1.671,0 | +17,0 | +1,01% | 2,00M | 09:00:00 | ||
Mitsubishi Materials Corp. | 1.872,0 | 1.900,0 | 1.840,0 | -13,0 | -0,69% | 1,50M | 09:00:00 | ||
Mitsui Engineering & Shipbuilding | 330,0 | 331,0 | 321,0 | +3,0 | +0,92% | 1,18M | 09:00:00 | ||
Mizuho Financial | 1.540,0 | 1.550,0 | 1.529,5 | +9,0 | +0,59% | 8,71M | 09:00:00 | ||
Fast Retailing | 68.000,0 | 68.650,0 | 67.550,0 | -80,0 | -0,12% | 537,10K | 09:00:00 | ||
Tokuyama Corp. | 1.747,0 | 1.752,0 | 1.706,0 | +49,0 | +2,89% | 362,20K | 09:00:00 | ||
Sumitomo Metal Mining | 3.843,0 | 3.896,0 | 3.767,0 | -35,0 | -0,90% | 3,62M | 09:00:00 | ||
Hitachi Zosen Corp. | 812,0 | 834,0 | 807,0 | -13,0 | -1,58% | 1,06M | 09:00:00 | ||
Daiwa Securities Group Inc. | 614,1 | 616,0 | 607,1 | +6,5 | +1,07% | 4,33M | 09:00:00 | ||
Softbank Group Corp. | 5.388,0 | 5.437,0 | 5.324,0 | +45,0 | +0,84% | 12,35M | 09:00:00 | ||
Tokyu Fudosan | 693,0 | 702,0 | 683,0 | +8,0 | +1,17% | 3,28M | 09:00:00 | ||
Nitto Denko Co | 8.630,0 | 8.700,0 | 8.530,0 | +90,0 | +1,05% | 493,50K | 09:00:00 | ||
DeNA Co | 1.880,0 | 1.926,0 | 1.868,0 | -43,0 | -2,24% | 807,40K | 09:00:00 | ||
Maruha Nichiro Corp | 2.514,0 | 2.531,0 | 2.495,0 | +12,0 | +0,48% | 220,60K | 09:00:00 | ||
Otsuka Holdings Ltd | 5.000,0 | 5.000,0 | 4.923,0 | +65,0 | +1,32% | 1,39M | 09:00:00 | ||
DIC Corp | 2.434,0 | 2.444,0 | 2.393,0 | +51,0 | +2,14% | 332,80K | 09:00:00 | ||
Idemitsu Kosan Co Ltd | 3.135,0 | 3.160,0 | 3.085,0 | -20,0 | -0,63% | 1,05M | 09:00:00 | ||
Omron Cor | 6.969,0 | 6.991,0 | 6.855,0 | +41,0 | +0,59% | 715,10K | 09:00:00 | ||
Seiko Epson Cor | 1.921,0 | 1.941,0 | 1.906,0 | +19,0 | +1,00% | 1,77M | 09:00:00 | ||
Yamaha Motor Co Ltd | 2.512,0 | 2.514,0 | 2.446,0 | +88,0 | +3,63% | 2,40M | 09:00:00 | ||
CyberAgent Inc | 1.369,0 | 1.372,0 | 1.331,0 | +18,0 | +1,33% | 3,34M | 09:00:00 | ||
Rakuten Inc | 629,0 | 640,0 | 621,0 | -11,0 | -1,72% | 15,79M | 09:00:00 | ||
Recruit Holdings | 4.178,0 | 4.179,0 | 4.003,0 | +168,0 | +4,19% | 5,52M | 09:00:00 | ||
Japan Post Holdings | 969,8 | 984,0 | 965,1 | -1,0 | -0,10% | 10,87M | 09:00:00 | ||
Haseko | 1.563,0 | 1.578,0 | 1.556,0 | -3,0 | -0,19% | 636,90K | 09:00:00 | ||
Sumitomo Mitsui | 4.173,0 | 4.204,0 | 4.127,0 | +55,0 | +1,34% | 1,56M | 09:00:00 | ||
Concordia Financial Group | 443,0 | 448,0 | 439,0 | +4,0 | +0,91% | 4,14M | 09:00:00 | ||
Toyota Motor | 2.105,0 | 2.108,0 | 2.065,0 | +47,0 | +2,28% | 27,51M | 09:00:00 |
Рынки акций крупнейших государств Азиатско-Тихоокеанского региона в четверг выросли, в том числе благодаря хорошей отчетности Samsung Electronics. Кроме того, участники рынка...
Рынки акций крупнейших государств Азиатско-Тихоокеанского региона повышаются в ходе торгов в четверг, исключением выступает только индекс Гонконга. Участники рынка оценивают...
Investing.com — Рынок акций Азиатско-Тихоокеанского региона в четверг утром в основном был на подъеме, пока инвесторы оценивали протокол июньского заседания Федеральной...
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Четверг, 7 июля 2022 г. | ||||||||
Seven & i Holdings (3382) | -- | / 65,78 | -- | / 2.554,24B | 4,73T |