| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 562,0 | 571,0 | 560,0 | -9,0 | -1,58% | 2,83M | 09:00:00 | ||
| Denki Kagaku Kogyo K.K. | 4.295,0 | 4.400,0 | 4.285,0 | -90,0 | -2,05% | 342,40K | 09:00:00 | ||
| DOWA Holdings | 3.685,0 | 3.740,0 | 3.680,0 | -50,0 | -1,34% | 425,90K | 09:00:00 | ||
| Mitsubishi Heavy Industries | 4.254,0 | 4.306,0 | 4.254,0 | -52,5 | -1,22% | 1,42M | 08:59:57 | ||
| Nomura | 602,8 | 607,3 | 601,0 | -5,6 | -0,92% | 12,01M | 09:00:00 | ||
| Shin-Etsu Chemical | 11.365,0 | 11.580,0 | 11.315,0 | -200,0 | -1,73% | 934,80K | 09:00:00 | ||
| Furukawa | 1.778,0 | 1.790,0 | 1.762,0 | -21,0 | -1,17% | 331,70K | 09:00:00 | ||
| Kawasaki Heavy Industries | 3.632,5 | 3.705,0 | 3.587,5 | -35,0 | -0,95% | 1,91M | 08:59:33 | ||
| Matsui Securities | 1.057,0 | 1.073,0 | 1.054,0 | -7,0 | -0,66% | 1,08M | 09:00:00 | ||
| Inpex Corp. | 1.302,5 | 1.322,5 | 1.298,5 | -61,5 | -4,51% | 8,55M | 09:00:00 | ||
| Kyowa Hakko Kirin | 2.275,0 | 2.299,0 | 2.259,0 | -12,0 | -0,52% | 927,60K | 09:00:00 | ||
| Furukawa Electric | 4.695,0 | 4.805,0 | 4.690,0 | -125,0 | -2,59% | 975,70K | 09:00:00 | ||
| IHI Corp. | 4.112,5 | 4.112,5 | 4.057,5 | +15,0 | +0,37% | 936,00K | 08:59:30 | ||
| NKSJ Holdings, Inc. | 4.691,0 | 4.746,0 | 4.658,0 | +1,0 | +0,02% | 1,73M | 09:00:00 | ||
| Comsys Holdings Corp. | 2.891,0 | 2.926,0 | 2.880,0 | -13,0 | -0,45% | 555,20K | 09:00:00 | ||
| Mitsui Chemicals, Inc. | 3.257,5 | 3.272,5 | 3.220,0 | +10,0 | +0,31% | 928,10K | 08:59:13 | ||
| Sumitomo Electric Industries | 1.789,5 | 1.814,5 | 1.784,0 | -25,0 | -1,38% | 1,84M | 09:00:00 | ||
| Nissan Motor | 1.139,8 | 1.145,5 | 1.135,3 | -4,0 | -0,35% | 9,12M | 08:59:23 | ||
| MS&AD Insurance Group Holdings | 3.587,0 | 3.640,0 | 3.570,0 | -26,0 | -0,72% | 1,80M | 09:00:00 | ||
| Taisei Corp. | 6.060,0 | 6.185,0 | 6.060,0 | -85,0 | -1,38% | 1,29M | 08:59:50 | ||
| Mitsubishi Chemical Holdings Corp | 1.045,5 | 1.066,5 | 1.045,5 | -6,0 | -0,57% | 7,27M | 09:00:00 | ||
| Fujikura | 800,0 | 817,0 | 800,0 | -25,0 | -3,03% | 2,28M | 09:00:00 | ||
| Isuzu Motors | 1.615,0 | 1.639,5 | 1.615,0 | -37,5 | -2,27% | 1,85M | 09:00:00 | ||
| Sony Financial Holdings Inc. | 2.104,0 | 2.143,0 | 2.099,0 | -13,0 | -0,61% | 810,60K | 09:00:00 | ||
| Obayashi Corp. | 1.142,0 | 1.152,0 | 1.137,0 | -12,0 | -1,04% | 2,75M | 09:00:00 | ||
| Ube Industries | 3.415,0 | 3.445,0 | 3.395,0 | -15,0 | -0,44% | 570,70K | 09:00:00 | ||
| Toyo Seikan Group Holdings | 1.841,0 | 1.860,0 | 1.830,0 | -13,0 | -0,70% | 902,80K | 09:00:00 | ||
| Toyota Motor | 7.435,0 | 7.571,0 | 7.427,0 | -92,0 | -1,22% | 6,63M | 09:00:00 | ||
| The Dai-ichi Life Insurance Co. | 2.189,3 | 2.236,6 | 2.182,3 | -38,0 | -1,71% | 6,23M | 08:59:57 | ||
| Shimizu Corp. | 1.099,0 | 1.105,0 | 1.087,0 | -7,0 | -0,63% | 2,83M | 09:00:00 | ||
| Nippon Kayaku | 1.278,0 | 1.296,0 | 1.276,0 | -24,0 | -1,84% | 958,30K | 09:00:00 | ||
| Okuma Corp. | 6.920,0 | 7.050,0 | 6.910,0 | -100,0 | -1,42% | 290,10K | 09:00:00 | ||
| Hino Motors | 1.299,0 | 1.306,0 | 1.290,0 | -11,0 | -0,84% | 1,01M | 09:00:00 | ||
| Tokio Marine Holdings, Inc. | 5.360,0 | 5.395,0 | 5.312,0 | +23,0 | +0,43% | 2,02M | 09:00:00 | ||
| Kajima Corp. | 921,0 | 931,0 | 918,0 | +4,0 | +0,44% | 7,70M | 09:00:00 | ||
| Dentsu Inc. | 5.360,0 | 5.380,0 | 5.310,0 | +40,0 | +0,75% | 896,70K | 09:00:00 | ||
| Amada | 1.270,0 | 1.289,0 | 1.270,0 | -21,0 | -1,63% | 1,79M | 09:00:00 | ||
| Mitsubishi Motors Corp. | 887,5 | 902,5 | 884,5 | -11,0 | -1,22% | 6,21M | 08:59:46 | ||
| T&D Holdings, Inc. | 1.853,5 | 1.887,5 | 1.849,5 | -19,0 | -1,01% | 2,77M | 09:00:00 | ||
| Daiwa House Industry | 4.109,0 | 4.173,0 | 4.104,0 | -75,0 | -1,79% | 1,25M | 09:00:00 | ||
| Kao Corp. | 8.111,0 | 8.125,0 | 8.029,0 | +41,0 | +0,51% | 1,84M | 09:00:00 | ||
| Komatsu | 3.743,0 | 3.793,0 | 3.729,0 | -54,0 | -1,42% | 2,72M | 09:00:00 | ||
| Mazda Motor | 1.476,3 | 1.488,0 | 1.469,5 | -10,7 | -0,72% | 3,99M | 08:59:57 | ||
| Mitsui Fudosan | 2.787,0 | 2.811,5 | 2.758,0 | -36,0 | -1,28% | 3,62M | 09:00:00 | ||
| Sekisui House | 1.990,5 | 2.001,0 | 1.980,5 | -21,0 | -1,04% | 2,95M | 09:00:00 | ||
| Takeda Pharmaceutical | 4.600,0 | 4.648,0 | 4.598,0 | -76,0 | -1,63% | 4,98M | 09:00:00 | ||
| Sumitomo Heavy Industries | 4.225,0 | 4.280,0 | 4.215,0 | -55,0 | -1,29% | 672,20K | 09:00:00 | ||
| Honda Motor | 3.655,0 | 3.686,0 | 3.635,0 | -38,0 | -1,03% | 3,71M | 09:00:00 | ||
| Mitsubishi Estate | 1.984,5 | 2.002,0 | 1.974,5 | -19,0 | -0,95% | 5,68M | 09:00:00 | ||
| JGC Corp. | 2.454,0 | 2.515,0 | 2.448,0 | -87,0 | -3,42% | 1,66M | 09:00:00 | ||
| Astellas Pharma Inc. | 1.650,3 | 1.672,0 | 1.643,3 | -19,0 | -1,14% | 7,47M | 08:59:57 | ||
| Hitachi Construction Machinery Co | 4.225,0 | 4.290,0 | 4.170,0 | -75,0 | -1,74% | 938,90K | 09:00:00 | ||
| Suzuki Motor Corp. | 6.365,0 | 6.405,0 | 6.318,0 | -14,0 | -0,22% | 1,47M | 09:00:00 | ||
| Nisshin Seifun Group Inc. | 2.272,0 | 2.294,0 | 2.256,0 | -8,0 | -0,35% | 607,90K | 09:00:00 | ||
| Sumitomo Dainippon Pharma | 2.165,0 | 2.177,0 | 2.143,0 | +27,0 | +1,26% | 1,44M | 09:00:00 | ||
| Kubota Corp. | 1.915,5 | 1.930,5 | 1.906,5 | -28,0 | -1,44% | 3,47M | 09:00:00 | ||
| Subaru Corp | 3.583,0 | 3.645,0 | 3.581,0 | +3,0 | +0,08% | 3,20M | 09:00:00 | ||
| Tokyo Tatemono | 1.546,0 | 1.566,0 | 1.542,0 | -27,0 | -1,72% | 1,01M | 09:00:00 | ||
| Meiji Holdings | 9.100,0 | 9.170,0 | 9.010,0 | +30,0 | +0,33% | 324,10K | 09:00:00 | ||
| Shionogi | 5.642,0 | 5.688,0 | 5.611,0 | -39,0 | -0,69% | 1,07M | 09:00:00 | ||
| Ebara Corp. | 4.100,0 | 4.150,0 | 4.060,0 | -15,0 | -0,36% | 433,30K | 09:00:00 | ||
| Nikon Corp. | 1.847,0 | 1.881,0 | 1.838,0 | -9,0 | -0,48% | 1,67M | 09:00:00 | ||
| Nippon Meat Packers, Inc. | 4.545,0 | 4.580,0 | 4.520,0 | -40,0 | -0,87% | 458,70K | 09:00:00 | ||
| Chugai Pharmaceutical | 5.880,0 | 5.910,0 | 5.810,0 | +20,0 | +0,34% | 724,80K | 09:00:00 | ||
| Chiyoda Corp. | 1.038,0 | 1.069,0 | 1.035,0 | -36,0 | -3,35% | 1,72M | 09:00:00 | ||
| Olympus Corp. | 3.850,0 | 3.900,0 | 3.835,0 | -55,0 | -1,41% | 1,12M | 09:00:00 | ||
| Sumitomo Realty & Development Co. | 4.218,0 | 4.255,0 | 4.202,0 | -66,0 | -1,54% | 1,31M | 09:00:00 | ||
| Sapporo Holdings | 2.900,0 | 2.910,0 | 2.887,0 | -15,0 | -0,51% | 327,80K | 09:00:00 | ||
| Eisai | 8.013,0 | 8.152,0 | 7.961,0 | -55,0 | -0,68% | 1,11M | 09:00:00 | ||
| Daikin Industries | 12.965,0 | 13.180,0 | 12.960,0 | -275,0 | -2,08% | 718,40K | 09:00:00 | ||
| Dainippon Screen Mfg. | 9.465,0 | 9.515,0 | 9.375,0 | +10,0 | +0,11% | 277,90K | 08:59:33 | ||
| Tobu Railway | 3.385,0 | 3.400,0 | 3.350,0 | 0,0 | 0,00% | 405,80K | 09:00:00 | ||
| Asahi Group Holdings | 5.682,0 | 5.748,0 | 5.665,0 | -45,0 | -0,79% | 1,61M | 09:00:00 | ||
| Terumo Corp. | 6.380,0 | 6.450,0 | 6.340,0 | -70,0 | -1,09% | 1,01M | 09:00:00 | ||
| NSK | 1.384,0 | 1.398,0 | 1.366,0 | -53,0 | -3,69% | 4,89M | 09:00:00 | ||
| Canon | 3.784,0 | 3.811,0 | 3.782,0 | -11,0 | -0,29% | 4,34M | 09:00:00 | ||
| Tokyu Corp. | 1.859,0 | 1.881,0 | 1.848,0 | -33,0 | -1,74% | 1,54M | 09:00:00 | ||
| Kirin Holdings | 2.996,5 | 3.016,0 | 2.970,5 | +32,0 | +1,08% | 3,25M | 09:00:00 | ||
| Daiichi Sankyo | 3.826,0 | 3.893,0 | 3.807,0 | -99,0 | -2,52% | 2,02M | 09:00:00 | ||
| NTN Corp. | 518,0 | 526,0 | 515,0 | -11,0 | -2,08% | 5,41M | 09:00:00 | ||
| Ricoh | 1.022,0 | 1.038,0 | 1.018,0 | -15,0 | -1,45% | 2,67M | 09:00:00 | ||
| Odakyu Electric Railway | 2.336,0 | 2.346,0 | 2.316,0 | -20,0 | -0,85% | 583,40K | 09:00:00 | ||
| Takara Holdings Inc. | 1.329,0 | 1.350,0 | 1.321,0 | -12,0 | -0,89% | 649,90K | 09:00:00 | ||
| Yahoo Japan | 397,5 | 400,5 | 397,5 | -3,0 | -0,75% | 13,31M | 08:59:47 | ||
| JTEKT Corp. | 1.751,0 | 1.789,0 | 1.745,0 | -44,0 | -2,45% | 1,31M | 09:00:00 | ||
| Citizen Holdings | 769,0 | 781,0 | 765,0 | -18,0 | -2,29% | 2,54M | 09:00:00 | ||
| Keio Corp. | 4.920,0 | 4.940,0 | 4.885,0 | -35,0 | -0,71% | 317,60K | 09:00:00 | ||
| Sojitz Corp. | 411,5 | 423,5 | 410,5 | -15,0 | -3,52% | 16,49M | 08:17:29 | ||
| Trend Micro Inc. | 6.280,0 | 6.350,0 | 6.200,0 | -30,0 | -0,48% | 651,20K | 09:00:00 | ||
| Minebea Mitsumi | 2.248,0 | 2.291,0 | 2.234,0 | -48,0 | -2,09% | 2,72M | 09:00:00 | ||
| Toppan Printing | 906,0 | 912,0 | 900,0 | -11,0 | -1,20% | 1,69M | 09:00:00 | ||
| Keisei Electric Railway | 3.680,0 | 3.710,0 | 3.650,0 | -10,0 | -0,27% | 350,70K | 09:00:00 | ||
| Kikkoman Corp. | 4.910,0 | 4.960,0 | 4.855,0 | -20,0 | -0,41% | 726,20K | 09:00:00 | ||
| Fujifilm Holdings Corp. | 4.268,0 | 4.301,0 | 4.248,0 | -17,0 | -0,40% | 1,50M | 09:00:00 | ||
| Hitachi | 821,6 | 835,2 | 820,2 | -10,9 | -1,31% | 16,22M | 08:59:57 | ||
| Dai Nippon Printing | 2.369,0 | 2.392,0 | 2.349,0 | +10,0 | +0,42% | 941,10K | 09:00:00 | ||
| East Japan Railway Co. | 10.680,0 | 10.720,0 | 10.640,0 | -20,0 | -0,19% | 699,30K | 09:00:00 | ||
| Ajinomoto Co., Inc. | 2.042,5 | 2.061,5 | 2.037,0 | -10,5 | -0,51% | 2,33M | 09:00:00 | ||
| Konica Minolta, Inc. | 1.040,0 | 1.055,0 | 1.033,0 | +1,0 | +0,10% | 2,96M | 09:00:00 | ||
| Toshiba Corp. | 316,5 | 320,5 | 313,5 | +4,0 | +1,28% | 48,57M | 08:58:23 | ||
| Yamaha Corp. | 5.710,0 | 5.830,0 | 5.660,0 | -20,0 | -0,35% | 714,60K | 09:00:00 | ||
| West Japan Railway Co. | 7.830,0 | 7.856,0 | 7.800,0 | -59,0 | -0,75% | 521,30K | 09:00:00 | ||
| Nichirei Corp. | 2.923,0 | 2.941,0 | 2.894,0 | +8,0 | +0,27% | 456,60K | 09:00:00 | ||
| Shiseido | 8.047,0 | 8.115,0 | 7.951,0 | -41,0 | -0,51% | 1,53M | 09:00:00 | ||
| Mitsubishi Electric | 1.627,3 | 1.643,0 | 1.621,8 | -28,2 | -1,70% | 6,84M | 08:59:57 | ||
| Itochu Corp. | 2.119,5 | 2.131,8 | 2.103,3 | -25,8 | -1,20% | 4,61M | 08:59:57 | ||
| Central Japan Railway Co. | 22.105,0 | 22.150,0 | 21.925,0 | +55,0 | +0,25% | 272,30K | 09:00:00 | ||
| Japan Tobacco | 2.949,5 | 2.967,5 | 2.941,5 | -18,0 | -0,61% | 5,86M | 09:00:00 | ||
| Showa Shell Sekiyu K.K. | 1.597,0 | 1.631,0 | 1.595,0 | -54,0 | -3,27% | 1,53M | 09:00:00 | ||
| Fuji Electric | 796,0 | 805,0 | 789,0 | -11,0 | -1,36% | 2,79M | 09:00:00 | ||
| Marubeni Corp. | 872,9 | 889,1 | 868,4 | -20,2 | -2,26% | 7,13M | 08:59:54 | ||
| Nippon Express | 8.160,0 | 8.190,0 | 8.110,0 | 0,0 | 0,00% | 256,00K | 09:00:00 | ||
| J.Front Retailing | 1.753,0 | 1.775,0 | 1.745,0 | -14,0 | -0,79% | 851,70K | 09:00:00 | ||
| JX Holdings, Inc. | 733,4 | 747,5 | 725,6 | -22,8 | -3,02% | 16,50M | 08:59:57 | ||
| Yaskawa Electric Corp. | 4.670,0 | 4.725,0 | 4.630,0 | -75,0 | -1,58% | 1,93M | 09:00:00 | ||
| Toyota Tsusho Corp. | 4.035,0 | 4.135,0 | 4.030,0 | -120,0 | -2,89% | 698,20K | 09:00:00 | ||
| Yamato Holdings | 3.120,0 | 3.131,0 | 3.088,0 | -27,0 | -0,86% | 1,60M | 09:00:00 | ||
| Isetan Mitsukoshi Holdings | 1.362,0 | 1.372,0 | 1.351,0 | -8,0 | -0,58% | 1,50M | 09:00:00 | ||
| The Yokohama Rubber | 2.586,0 | 2.634,0 | 2.586,0 | -56,0 | -2,12% | 685,60K | 09:00:00 | ||
| Meidensha Corp. | 431,0 | 438,0 | 430,0 | -6,0 | -1,37% | 667,00K | 09:00:00 | ||
| Mitsui | 1.952,5 | 1.987,0 | 1.952,5 | -53,3 | -2,66% | 5,97M | 08:59:57 | ||
| Nippon Yusen K.K | 2.349,5 | 2.407,5 | 2.335,5 | -78,0 | -3,21% | 2,02M | 08:59:44 | ||
| Toyobo | 1.960,0 | 1.972,0 | 1.945,0 | -24,0 | -1,21% | 591,90K | 09:00:00 | ||
| Bridgestone Corp. | 4.546,0 | 4.588,0 | 4.527,0 | -49,0 | -1,07% | 2,29M | 09:00:00 | ||
| GS Yuasa Corp. | 553,0 | 562,0 | 550,0 | -13,0 | -2,30% | 3,33M | 09:00:00 | ||
| Tokyo Electron | 20.970,0 | 21.210,0 | 20.830,0 | +70,0 | +0,33% | 1,12M | 09:00:00 | ||
| Mitsui O.S.K. Lines | 3.167,5 | 3.232,5 | 3.167,5 | -92,5 | -2,84% | 927,10K | 08:59:54 | ||
| Unitika | 659,0 | 671,0 | 656,0 | -16,0 | -2,37% | 640,40K | 09:00:00 | ||
| Asahi Glass | 4.700,0 | 4.780,0 | 4.695,0 | -85,0 | -1,78% | 621,60K | 09:00:00 | ||
| NEC Corp. | 3.032,5 | 3.057,5 | 3.017,5 | -15,0 | -0,49% | 544,40K | 08:58:15 | ||
| Sumitomo Corp. | 1.924,5 | 1.949,0 | 1.923,0 | -47,0 | -2,38% | 4,97M | 09:00:00 | ||
| Kawasaki Kisen Kaisha | 2.453,0 | 2.501,0 | 2.447,5 | -74,5 | -2,95% | 648,60K | 08:59:54 | ||
| Nisshinbo Holdings Inc. | 1.445,0 | 1.467,0 | 1.440,0 | -37,0 | -2,50% | 637,30K | 09:00:00 | ||
| Nippon Sheet Glass | 1.160,0 | 1.169,0 | 1.138,0 | -6,0 | -0,51% | 1,92M | 09:00:00 | ||
| Fujitsu | 688,4 | 699,6 | 688,1 | -8,7 | -1,25% | 12,46M | 08:59:57 | ||
| Mitsubishi Corp. | 3.147,0 | 3.193,0 | 3.137,0 | -69,0 | -2,15% | 5,22M | 09:00:00 | ||
| ANA Holdings | 4.278,5 | 4.279,0 | 4.220,0 | +54,0 | +1,28% | 1,17M | 08:59:57 | ||
| Nippon Electric Glass | 3.140,0 | 3.230,0 | 3.140,0 | -80,0 | -2,48% | 707,80K | 09:00:00 | ||
| Oki Electric Industry | 1.318,0 | 1.331,0 | 1.313,0 | -11,0 | -0,83% | 461,70K | 09:00:00 | ||
| Takashimaya | 918,0 | 922,0 | 914,0 | -2,0 | -0,22% | 1,73M | 09:00:00 | ||
| Mitsubishi Logistics Corp. | 2.393,0 | 2.445,0 | 2.381,0 | -79,0 | -3,20% | 485,20K | 09:00:00 | ||
| Seven & i Holdings | 4.874,0 | 4.926,0 | 4.843,0 | +47,0 | +0,97% | 2,67M | 09:00:00 | ||
| Sumitomo Osaka Cement | 496,0 | 502,0 | 492,0 | -5,0 | -1,00% | 2,08M | 09:00:00 | ||
| Panasonic | 1.563,3 | 1.570,3 | 1.550,0 | -3,5 | -0,22% | 7,69M | 08:59:57 | ||
| Marui Group | 2.246,0 | 2.254,0 | 2.214,0 | -3,0 | -0,13% | 1,07M | 09:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 508,0 | 514,0 | 503,0 | -6,0 | -1,17% | 905,10K | 09:00:00 | ||
| Teijin | 2.176,0 | 2.219,0 | 2.175,0 | -41,0 | -1,85% | 1,48M | 09:00:00 | ||
| Taiheiyo Cement Corp. | 4.160,1 | 4.172,5 | 4.127,5 | +22,6 | +0,55% | 588,10K | 08:59:57 | ||
| Credit Saison | 1.911,0 | 1.941,0 | 1.909,0 | -51,0 | -2,60% | 1,07M | 09:00:00 | ||
| Nippon Telegraph & Telephone Corp | 5.307,0 | 5.375,0 | 5.299,0 | +32,0 | +0,61% | 3,03M | 09:00:00 | ||
| Toray Industries, Inc. | 930,6 | 937,5 | 927,4 | -10,7 | -1,14% | 6,16M | 08:59:57 | ||
| Tokai Carbon | 1.903,0 | 1.917,0 | 1.872,0 | +15,0 | +0,79% | 8,70M | 09:00:00 | ||
| Sony | 5.150,0 | 5.212,0 | 5.141,0 | -132,0 | -2,50% | 12,01M | 09:00:00 | ||
| Aeon | 2.165,0 | 2.174,0 | 2.152,5 | +5,5 | +0,25% | 1,94M | 09:00:00 | ||
| KDDI Corp. | 2.961,0 | 2.986,0 | 2.946,5 | -0,5 | -0,02% | 5,38M | 09:00:00 | ||
| Kuraray | 1.761,0 | 1.793,0 | 1.752,0 | -11,0 | -0,62% | 1,72M | 09:00:00 | ||
| TOTO | 5.750,0 | 5.820,0 | 5.730,0 | -60,0 | -1,03% | 483,80K | 09:00:00 | ||
| TDK | 10.520,0 | 10.750,0 | 10.480,0 | -210,0 | -1,96% | 1,06M | 09:00:00 | ||
| NTT Docomo, Inc. | 2.839,5 | 2.845,5 | 2.823,0 | +7,0 | +0,25% | 3,40M | 09:00:00 | ||
| Asahi Kasei Corp. | 1.503,5 | 1.528,0 | 1.498,0 | -10,5 | -0,69% | 3,11M | 09:00:00 | ||
| NGK Insulators | 2.006,0 | 2.110,0 | 1.985,0 | -112,0 | -5,29% | 5,27M | 09:00:00 | ||
| Shinsei Bank | 1.808,0 | 1.828,0 | 1.807,5 | -24,0 | -1,31% | 1,42M | 08:59:54 | ||
| Tokyo Electric Power Co., Inc. | 548,5 | 560,5 | 543,5 | -9,0 | -1,61% | 22,67M | 08:59:51 | ||
| SUMCO Corp. | 2.771,0 | 2.819,0 | 2.736,0 | -42,0 | -1,49% | 5,83M | 09:00:00 | ||
| Nippon Steel&Sumitomo Metal Corp. | 2.465,3 | 2.478,5 | 2.447,0 | -8,0 | -0,32% | 3,47M | 08:59:57 | ||
| Alps Electric | 2.672,0 | 2.692,0 | 2.647,0 | -22,0 | -0,82% | 2,00M | 09:00:00 | ||
| Aozora Bank | 4.415,0 | 4.462,5 | 4.407,5 | -27,5 | -0,62% | 574,90K | 08:59:51 | ||
| Chubu Electric Power Co., Inc. | 1.698,0 | 1.729,5 | 1.691,5 | +4,0 | +0,24% | 2,05M | 09:00:00 | ||
| Oji Holdings Corp. | 768,0 | 774,0 | 765,0 | -4,0 | -0,52% | 2,17M | 09:00:00 | ||
| Kobe Steel | 1.167,0 | 1.179,5 | 1.154,5 | -23,5 | -1,97% | 4,91M | 08:59:54 | ||
| Pioneer Corp. | 164,0 | 166,0 | 162,0 | -2,0 | -1,20% | 5,08M | 09:00:00 | ||
| Mitsubishi UFJ Financial | 713,0 | 718,5 | 710,0 | -5,6 | -0,78% | 54,14M | 09:00:00 | ||
| The Kansai Electric Power Co. | 1.594,5 | 1.618,5 | 1.589,5 | -3,5 | -0,22% | 2,10M | 09:00:00 | ||
| Nippon Paper Industries | 1.985,0 | 2.035,0 | 1.979,0 | -21,0 | -1,05% | 761,80K | 09:00:00 | ||
| JFE Holdings, Inc. | 2.394,5 | 2.453,5 | 2.388,5 | -86,5 | -3,49% | 4,24M | 09:00:00 | ||
| Yokogawa Electric Corp. | 2.114,0 | 2.131,0 | 2.101,0 | -4,0 | -0,19% | 1,24M | 09:00:00 | ||
| Resona Holdings, Inc. | 632,0 | 637,8 | 627,1 | -5,2 | -0,82% | 9,68M | 08:59:57 | ||
| Tokyo Gas | 2.958,0 | 2.999,0 | 2.952,0 | -17,0 | -0,57% | 1,35M | 09:00:00 | ||
| Nisshin Steel Holdings | 1.734,0 | 1.749,0 | 1.724,0 | -10,0 | -0,57% | 575,30K | 09:00:00 | ||
| Advantest Corp. | 2.606,0 | 2.669,0 | 2.596,0 | -24,0 | -0,91% | 2,56M | 09:00:00 | ||
| Osaka Gas | 2.377,0 | 2.394,0 | 2.365,0 | -6,0 | -0,25% | 1,08M | 09:00:00 | ||
| Hokuetsu Kishu Paper | 600,0 | 603,0 | 593,0 | -9,0 | -1,48% | 1,22M | 09:00:00 | ||
| Pacific Metals | 3.990,0 | 4.080,0 | 3.970,0 | -55,0 | -1,36% | 270,10K | 09:00:00 | ||
| Denso Corp. | 5.748,0 | 5.823,0 | 5.738,0 | -84,0 | -1,44% | 1,50M | 09:00:00 | ||
| Sumitomo Mitsui Financial | 4.671,0 | 4.702,0 | 4.639,0 | -16,0 | -0,34% | 5,38M | 09:00:00 | ||
| Toho | 3.885,0 | 3.900,0 | 3.855,0 | 0,0 | 0,00% | 226,50K | 09:00:00 | ||
| Showa Denko K.K. | 4.435,0 | 4.515,0 | 4.390,0 | -60,0 | -1,33% | 1,64M | 09:00:00 | ||
| The Japan Steel Works | 3.395,0 | 3.485,0 | 3.385,0 | -45,0 | -1,31% | 753,90K | 09:00:00 | ||
| Casio Computer | 1.687,0 | 1.703,0 | 1.679,0 | -12,0 | -0,71% | 865,10K | 09:00:00 | ||
| The Chiba Bank | 860,0 | 873,0 | 855,0 | -12,0 | -1,38% | 2,37M | 09:00:00 | ||
| NTT Data Corp. | 1.183,0 | 1.210,0 | 1.179,0 | -16,0 | -1,33% | 3,95M | 09:00:00 | ||
| Sumitomo Chemical | 659,5 | 671,5 | 658,5 | -8,0 | -1,20% | 9,47M | 08:59:30 | ||
| Nippon Light Metal Holdings Co. | 272,0 | 277,0 | 271,0 | -3,0 | -1,09% | 5,22M | 09:00:00 | ||
| Fanuc Corp. | 24.200,0 | 24.595,0 | 24.200,0 | -395,0 | -1,61% | 972,50K | 09:00:00 | ||
| Tokyo Dome Corp. | 1.062,0 | 1.081,0 | 1.057,0 | -25,0 | -2,30% | 477,10K | 09:00:00 | ||
| Nissan Chemical Industries | 5.120,0 | 5.200,0 | 5.090,0 | -50,0 | -0,97% | 452,40K | 09:00:00 | ||
| Mitsui Mining and Smelting Co. | 5.145,0 | 5.300,0 | 5.130,0 | -180,0 | -3,38% | 824,50K | 08:51:56 | ||
| Kyocera Corp. | 6.729,0 | 6.806,0 | 6.715,0 | -46,0 | -0,68% | 1,31M | 09:00:00 | ||
| Fukuoka Financial Group, Inc. | 592,0 | 603,0 | 590,0 | -13,0 | -2,15% | 3,22M | 09:00:00 | ||
| Secom | 8.076,0 | 8.159,0 | 8.067,0 | -82,0 | -1,01% | 727,90K | 09:00:00 | ||
| Toho Zinc | 4.545,0 | 4.675,0 | 4.535,0 | -145,0 | -3,09% | 212,40K | 09:00:00 | ||
| Taiyo Yuden | 2.502,0 | 2.521,0 | 2.469,0 | +5,0 | +0,20% | 2,85M | 09:00:00 | ||
| The Shizuoka Bank | 1.100,0 | 1.115,0 | 1.094,0 | -18,0 | -1,61% | 1,64M | 09:00:00 | ||
| Konami Corp. | 5.300,0 | 5.450,0 | 5.290,0 | -150,0 | -2,75% | 737,60K | 09:00:00 | ||
| Tosoh Corp. | 1.973,0 | 2.012,0 | 1.964,0 | -15,0 | -0,75% | 1,32M | 09:00:00 | ||
| Mitsubishi Materials Corp. | 3.162,5 | 3.200,0 | 3.152,5 | -40,0 | -1,25% | 836,70K | 08:59:06 | ||
| Mitsui Engineering & Shipbuilding | 1.661,0 | 1.684,0 | 1.648,0 | -48,0 | -2,81% | 921,70K | 09:00:00 | ||
| Mizuho Financial | 199,6 | 200,8 | 198,8 | -1,3 | -0,65% | 106,88M | 09:00:00 | ||
| Fast Retailing | 47.830,0 | 49.190,0 | 47.810,0 | -1.740,0 | -3,51% | 738,90K | 09:00:00 | ||
| Tokuyama Corp. | 4.015,0 | 4.155,0 | 4.010,0 | -70,0 | -1,71% | 549,60K | 09:00:00 | ||
| Sumitomo Metal Mining | 4.499,0 | 4.572,0 | 4.491,0 | -87,0 | -1,90% | 1,49M | 09:00:00 | ||
| Hitachi Zosen Corp. | 566,0 | 570,0 | 562,0 | -5,0 | -0,88% | 1,27M | 09:00:00 | ||
| Daiwa Securities Group Inc. | 659,2 | 665,5 | 656,2 | -6,0 | -0,90% | 5,06M | 08:59:57 | ||
| Softbank Corp. | 8.287,0 | 8.435,5 | 8.261,5 | -165,0 | -1,95% | 3,87M | 08:59:51 | ||
| Tokyu Fudosan | 802,0 | 814,0 | 796,0 | -5,0 | -0,62% | 1,88M | 09:00:00 | ||
| Nitto Denko Co | 8.687,0 | 8.867,0 | 8.675,0 | -146,0 | -1,65% | 1,24M | 09:00:00 | ||
| DeNA Co | 2.141,0 | 2.170,0 | 2.123,0 | -10,0 | -0,46% | 1,23M | 09:00:00 | ||
| Maruha Nichiro Corp | 4.060,0 | 4.085,0 | 4.020,0 | -5,0 | -0,12% | 175,00K | 09:00:00 | ||
| Otsuka Holdings Ltd | 5.291,0 | 5.350,0 | 5.252,0 | -9,0 | -0,17% | 1,15M | 09:00:00 | ||
| Yamaha Motor Co Ltd | 3.295,0 | 3.375,0 | 3.295,0 | -65,0 | -1,93% | 1,49M | 09:00:00 | ||
| Familymart Ltd | 11.130,0 | 11.460,0 | 11.010,0 | -40,0 | -0,36% | 1,07M | 09:00:00 | ||
| Rakuten Inc | 767,2 | 773,5 | 765,3 | -4,8 | -0,62% | 9,72M | 09:00:00 | ||
| Haseko | 1.642,00 | 1.669,00 | 1.642,00 | -19,00 | -1,14% | 1,58M | 09:00:00 | ||
| Sumitomo Mitsui | 4.743,00 | 4.792,00 | 4.726,00 | -11,00 | -0,23% | 1,21M | 09:00:00 | ||
| Concordia Financial Group | 627,0 | 639,0 | 624,0 | -13,0 | -2,03% | 2,65M | 09:00:00 |
Investing.com – Фондовый рынок Японии завершил торги среды падением на фоне негативной динамики со стороны секторов страхования, минерального производства и производства. На...
ШАНХАЙ/ПЕКИН (Рейтер) - Китай существенно понизит пошлины на импорт автомобилей и запчастей, расширяя доступ на крупнейший в мире авторынок на фоне ослабления торговых...
Investing.com – Фондовый рынок Японии завершил торги вторника падением на фоне негативной динамики со стороны секторов страхования, рыбной промышленности и банковских услуг. На...
Мы ожидаем негативного открытия индекса МосБиржи с существенным понижением до 0.7%, вблизи отметки 2310 п. Ближайшими поддержками станут уровни 2300, 2290 п. В качестве сопротивлений выступят отметки...
К торгам на Мосбирже допущены бумаги Tesla (NASDAQ:TSLA). С учётом спроса на новые модели электромобилей традиционных марок, в течение 2-3 лет сооснователь Space X, собирающийся сажать одну и ту же...
· Мы ожидаем умеренно позитивного открытия индекса МосБиржи с повышением около 0.3%, вблизи отметки 2340 п. Ближайшими поддержками останутся уровни 2330, 2320 п. В качестве сопротивлений...
