Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
Ваш поиск не дал результатов
Япония - акции
Япония
- Австрия
- Бельгия
- Болгария
- Босния
- Великобритания
- Венгрия
- Германия
- Греция
- Дания
- Ирландия
- Исландия
- Испания
- Италия
- Кипр
- Латвия
- Литва
- Люксембург
- Мальта
- Нидерланды
- Норвегия
- Польша
- Португалия
- Россия
- Румыния
- Сербия
- Словакия
- Словения
- Турция
- Украина
- Финляндия
- Франция
- Хорватия
- Черногория
- Чехия
- Швейцария
- Швеция
- Эстония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 704,0 | 709,0 | 695,0 | +3,0 | +0,43% | 1,08M | 08:21:00 | ||
| Denki Kagaku Kogyo K.K. | 3.430,0 | 3.475,0 | 3.415,0 | -40,0 | -1,15% | 166,10K | 08:20:00 | ||
| DOWA Holdings | 3.610,0 | 3.625,0 | 3.570,0 | +10,0 | +0,28% | 212,20K | 08:20:00 | ||
| Mitsubishi Heavy Industries | 4.292,5 | 4.316,0 | 4.271,0 | +39,5 | +0,93% | 708,30K | 08:41:03 | ||
| Nomura | 511,9 | 520,7 | 510,6 | -2,3 | -0,45% | 10,12M | 08:21:00 | ||
| Shin-Etsu Chemical | 9.414,0 | 9.788,0 | 9.406,0 | -392,0 | -4,00% | 1,41M | 08:20:00 | ||
| Furukawa | 1.390,0 | 1.423,0 | 1.387,0 | -17,0 | -1,21% | 93,20K | 08:20:00 | ||
| Kawasaki Heavy Industries | 2.610,5 | 2.673,0 | 2.592,0 | -43,5 | -1,64% | 807,90K | 08:41:06 | ||
| Matsui Securities | 1.194,0 | 1.202,0 | 1.190,0 | +8,0 | +0,67% | 542,60K | 08:21:00 | ||
| Inpex Corp. | 1.265,5 | 1.270,0 | 1.237,5 | +36,5 | +2,97% | 4,83M | 08:20:00 | ||
| Kyowa Hakko Kirin | 2.276,0 | 2.295,0 | 2.249,0 | +60,0 | +2,71% | 689,20K | 08:20:00 | ||
| Furukawa Electric | 3.155,0 | 3.210,0 | 3.130,0 | 0,0 | 0,00% | 541,50K | 08:20:00 | ||
| IHI Corp. | 3.820,0 | 3.892,5 | 3.792,5 | -60,0 | -1,55% | 650,40K | 08:35:04 | ||
| NKSJ Holdings, Inc. | 4.546,0 | 4.611,0 | 4.515,0 | +59,0 | +1,31% | 727,90K | 08:21:00 | ||
| Comsys Holdings Corp. | 2.803,0 | 2.847,0 | 2.801,0 | -44,0 | -1,55% | 455,70K | 08:21:00 | ||
| Mitsui Chemicals, Inc. | 2.854,0 | 2.898,0 | 2.831,5 | 0,0 | 0,00% | 895,80K | 08:40:25 | ||
| Sumitomo Electric Industries | 1.553,5 | 1.575,5 | 1.545,0 | -4,5 | -0,29% | 1,31M | 08:21:00 | ||
| Nissan Motor | 1.010,0 | 1.014,7 | 1.007,7 | -5,5 | -0,54% | 5,78M | 08:38:48 | ||
| MS&AD Insurance Group Holdings | 3.421,0 | 3.455,0 | 3.390,0 | +27,0 | +0,80% | 727,10K | 08:21:00 | ||
| Taisei Corp. | 4.802,5 | 4.837,5 | 4.782,5 | -2,5 | -0,05% | 554,70K | 08:38:02 | ||
| Mitsubishi Chemical Holdings Corp | 920,4 | 941,4 | 919,6 | -13,3 | -1,42% | 2,79M | 08:21:00 | ||
| Fujikura | 474,0 | 489,0 | 473,0 | -12,0 | -2,47% | 1,92M | 08:21:00 | ||
| Isuzu Motors | 1.567,5 | 1.580,5 | 1.557,0 | -1,5 | -0,10% | 595,40K | 08:20:00 | ||
| Sony Financial Holdings Inc. | 2.436,0 | 2.491,0 | 2.433,0 | -7,0 | -0,29% | 1,04M | 08:21:00 | ||
| Obayashi Corp. | 1.081,0 | 1.088,0 | 1.076,0 | +3,0 | +0,28% | 1,90M | 08:21:00 | ||
| Ube Industries | 2.539,0 | 2.626,0 | 2.537,0 | -26,0 | -1,01% | 628,10K | 08:21:00 | ||
| Toyo Seikan Group Holdings | 2.431,0 | 2.455,0 | 2.403,0 | +31,0 | +1,29% | 428,30K | 08:21:00 | ||
| Toyota Motor | 6.581,0 | 6.653,0 | 6.561,0 | -59,0 | -0,89% | 2,67M | 08:21:00 | ||
| The Dai-ichi Life Insurance Co. | 2.066,2 | 2.092,0 | 2.061,5 | +0,2 | +0,01% | 2,86M | 08:41:05 | ||
| Shimizu Corp. | 911,0 | 926,0 | 911,0 | -7,0 | -0,76% | 1,12M | 08:20:00 | ||
| Nippon Kayaku | 1.423,0 | 1.433,0 | 1.415,0 | -11,0 | -0,77% | 334,60K | 08:21:00 | ||
| Okuma Corp. | 5.350,0 | 5.560,0 | 5.350,0 | -210,0 | -3,78% | 198,00K | 08:20:00 | ||
| Hino Motors | 1.039,0 | 1.062,0 | 1.032,0 | -20,0 | -1,89% | 904,10K | 08:21:00 | ||
| Tokio Marine Holdings, Inc. | 5.401,0 | 5.449,0 | 5.361,0 | +87,0 | +1,64% | 1,10M | 08:21:00 | ||
| Kajima Corp. | 1.496,0 | 1.508,0 | 1.487,0 | 0,0 | 0,00% | 1,20M | 08:21:00 | ||
| Dentsu Inc. | 5.060,0 | 5.240,0 | 5.060,0 | -100,0 | -1,94% | 964,30K | 08:21:00 | ||
| Amada | 1.171,0 | 1.204,0 | 1.170,0 | -26,0 | -2,17% | 1,84M | 08:21:00 | ||
| Mitsubishi Motors Corp. | 729,5 | 740,5 | 724,5 | +3,5 | +0,48% | 4,01M | 08:40:16 | ||
| T&D Holdings, Inc. | 1.748,5 | 1.784,0 | 1.741,5 | -14,5 | -0,82% | 1,56M | 08:21:00 | ||
| Daiwa House Industry | 3.425,0 | 3.459,0 | 3.365,0 | +70,0 | +2,09% | 1,45M | 08:21:00 | ||
| Kao Corp. | 8.000,0 | 8.057,0 | 7.924,0 | +95,0 | +1,20% | 1,29M | 08:21:00 | ||
| Komatsu | 2.929,0 | 3.034,0 | 2.926,0 | -13,0 | -0,44% | 3,26M | 08:21:00 | ||
| Mazda Motor | 1.182,7 | 1.208,7 | 1.181,2 | -25,3 | -2,09% | 2,79M | 08:40:55 | ||
| Mitsui Fudosan | 2.743,0 | 2.765,0 | 2.719,5 | +1,5 | +0,05% | 2,30M | 08:20:00 | ||
| Sekisui House | 1.689,5 | 1.698,0 | 1.678,5 | +3,0 | +0,18% | 1,70M | 08:21:00 | ||
| Takeda Pharmaceutical | 4.304,0 | 4.365,0 | 4.285,0 | -103,0 | -2,34% | 6,25M | 08:21:00 | ||
| Sumitomo Heavy Industries | 3.620,0 | 3.685,0 | 3.605,0 | -20,0 | -0,55% | 265,50K | 08:20:00 | ||
| Honda Motor | 3.187,0 | 3.231,0 | 3.171,0 | -19,0 | -0,59% | 1,95M | 08:20:00 | ||
| Mitsubishi Estate | 1.787,0 | 1.799,5 | 1.779,0 | -4,5 | -0,25% | 1,94M | 08:21:00 | ||
| JGC Corp. | 1.814,0 | 1.840,0 | 1.787,0 | +11,0 | +0,61% | 1,81M | 08:20:00 | ||
| Astellas Pharma Inc. | 1.669,7 | 1.683,0 | 1.660,7 | +8,2 | +0,49% | 1,88M | 08:40:52 | ||
| Hitachi Construction Machinery Co | 3.065,0 | 3.145,0 | 3.045,0 | -10,0 | -0,33% | 765,80K | 08:21:00 | ||
| Suzuki Motor Corp. | 5.317,0 | 5.397,0 | 5.287,0 | -29,0 | -0,54% | 728,60K | 08:20:00 | ||
| Nisshin Seifun Group Inc. | 2.281,0 | 2.294,0 | 2.256,0 | +8,0 | +0,35% | 357,70K | 08:21:00 | ||
| Sumitomo Dainippon Pharma | 2.932,0 | 2.964,0 | 2.854,0 | +130,0 | +4,64% | 1,37M | 08:21:00 | ||
| Kubota Corp. | 1.901,0 | 1.918,5 | 1.883,5 | +26,0 | +1,39% | 2,61M | 08:21:00 | ||
| Subaru Corp | 2.540,5 | 2.629,5 | 2.527,5 | -90,0 | -3,42% | 4,51M | 08:21:00 | ||
| Tokyo Tatemono | 1.180,0 | 1.189,0 | 1.166,0 | +4,0 | +0,34% | 999,80K | 08:20:00 | ||
| Meiji Holdings | 8.680,0 | 8.730,0 | 8.610,0 | +30,0 | +0,35% | 283,60K | 08:20:00 | ||
| Shionogi | 7.546,0 | 7.605,0 | 7.516,0 | +62,0 | +0,83% | 846,70K | 08:21:00 | ||
| Ebara Corp. | 2.987,0 | 3.070,0 | 2.981,0 | -23,0 | -0,76% | 437,20K | 08:21:00 | ||
| Nikon Corp. | 1.808,0 | 1.842,0 | 1.805,0 | -41,0 | -2,22% | 1,03M | 08:21:00 | ||
| Nippon Meat Packers, Inc. | 4.150,0 | 4.180,0 | 4.110,0 | +20,0 | +0,48% | 256,40K | 08:20:00 | ||
| Chugai Pharmaceutical | 7.090,0 | 7.150,0 | 6.960,0 | +190,0 | +2,75% | 526,10K | 08:20:00 | ||
| Chiyoda Corp. | 319,0 | 338,0 | 317,0 | -20,0 | -5,90% | 6,46M | 08:20:00 | ||
| Olympus Corp. | 3.665,0 | 3.700,0 | 3.635,0 | +10,0 | +0,27% | 719,60K | 08:20:00 | ||
| Sumitomo Realty & Development Co. | 4.134,0 | 4.156,0 | 4.100,0 | +22,0 | +0,54% | 904,90K | 08:21:00 | ||
| Sapporo Holdings | 2.444,0 | 2.464,0 | 2.430,0 | -15,0 | -0,61% | 254,30K | 08:21:00 | ||
| Eisai | 10.075,0 | 10.250,0 | 10.015,0 | +87,0 | +0,87% | 316,30K | 08:20:00 | ||
| Daikin Industries | 11.760,0 | 12.180,0 | 11.760,0 | -440,0 | -3,61% | 1,17M | 08:21:00 | ||
| Dainippon Screen Mfg. | 5.425,0 | 5.610,0 | 5.415,0 | -325,0 | -5,65% | 550,00K | 08:38:03 | ||
| Tobu Railway | 3.200,0 | 3.220,0 | 3.150,0 | +25,0 | +0,79% | 271,00K | 08:20:00 | ||
| Asahi Group Holdings | 5.025,0 | 5.055,0 | 4.997,0 | +28,0 | +0,56% | 807,90K | 08:20:00 | ||
| Terumo Corp. | 6.160,0 | 6.182,0 | 6.059,0 | +121,0 | +2,00% | 544,20K | 08:21:00 | ||
| NSK | 1.046,0 | 1.068,0 | 1.039,0 | -19,0 | -1,78% | 2,18M | 08:21:00 | ||
| Canon | 3.219,0 | 3.248,0 | 3.207,0 | -7,0 | -0,22% | 3,14M | 08:20:00 | ||
| Tokyu Corp. | 1.870,0 | 1.880,0 | 1.849,0 | +6,0 | +0,32% | 873,20K | 08:21:00 | ||
| Kirin Holdings | 2.559,0 | 2.586,5 | 2.535,0 | +6,5 | +0,25% | 1,13M | 08:20:00 | ||
| Daiichi Sankyo | 4.099,0 | 4.155,0 | 4.038,0 | -56,0 | -1,35% | 1,09M | 08:21:00 | ||
| NTN Corp. | 367,0 | 374,0 | 365,0 | -3,0 | -0,81% | 4,41M | 08:20:00 | ||
| Ricoh | 1.143,0 | 1.154,0 | 1.129,0 | +15,0 | +1,33% | 2,28M | 08:20:00 | ||
| Odakyu Electric Railway | 2.436,0 | 2.456,0 | 2.408,0 | +21,0 | +0,87% | 445,00K | 08:20:00 | ||
| Takara Holdings Inc. | 1.410,0 | 1.420,0 | 1.400,0 | -10,0 | -0,70% | 369,80K | 08:21:00 | ||
| Yahoo Japan | 305,5 | 313,0 | 305,5 | -4,5 | -1,45% | 19,83M | 08:40:24 | ||
| JTEKT Corp. | 1.347,0 | 1.370,0 | 1.328,0 | -6,0 | -0,44% | 1,12M | 08:20:00 | ||
| Citizen Holdings | 603,0 | 618,0 | 601,0 | -10,0 | -1,63% | 1,72M | 08:21:00 | ||
| Keio Corp. | 6.160,0 | 6.200,0 | 6.090,0 | +90,0 | +1,48% | 194,40K | 08:20:00 | ||
| Sojitz Corp. | 403,5 | 413,5 | 402,5 | -10,5 | -2,54% | 11,16M | 08:34:21 | ||
| Trend Micro Inc. | 6.320,0 | 6.500,0 | 6.310,0 | -60,0 | -0,94% | 588,60K | 08:20:00 | ||
| Minebea Mitsumi | 1.620,0 | 1.674,0 | 1.612,0 | -26,0 | -1,58% | 1,72M | 08:20:00 | ||
| Toppan Printing | 1.767,0 | 1.780,0 | 1.749,0 | +13,0 | +0,74% | 467,90K | 08:20:00 | ||
| Keisei Electric Railway | 3.555,0 | 3.570,0 | 3.530,0 | +25,0 | +0,71% | 205,20K | 08:21:00 | ||
| Kikkoman Corp. | 6.040,0 | 6.110,0 | 6.020,0 | -40,0 | -0,66% | 330,90K | 08:20:00 | ||
| Fujifilm Holdings Corp. | 4.562,0 | 4.590,0 | 4.519,0 | -2,0 | -0,04% | 911,10K | 08:21:00 | ||
| Hitachi | 3.359,5 | 3.401,5 | 3.339,5 | -7,5 | -0,22% | 1,55M | 08:40:23 | ||
| Dai Nippon Printing | 2.567,0 | 2.592,0 | 2.555,0 | -14,0 | -0,54% | 565,80K | 08:21:00 | ||
| East Japan Railway Co. | 10.195,0 | 10.280,0 | 10.070,0 | +140,0 | +1,39% | 619,30K | 08:21:00 | ||
| Ajinomoto Co., Inc. | 1.921,5 | 1.934,0 | 1.913,5 | +5,0 | +0,26% | 983,60K | 08:21:00 | ||
| Konica Minolta, Inc. | 1.057,0 | 1.061,0 | 1.044,0 | +13,0 | +1,25% | 3,08M | 08:20:00 | ||
| Toshiba Corp. | 3.940,0 | 3.972,5 | 3.892,5 | -35,0 | -0,88% | 3,61M | 08:40:52 | ||
| Yamaha Corp. | 5.000,0 | 5.080,0 | 4.995,0 | -30,0 | -0,60% | 230,00K | 08:21:00 | ||
| West Japan Railway Co. | 7.961,0 | 7.995,0 | 7.879,0 | +72,0 | +0,91% | 401,30K | 08:21:00 | ||
| Nichirei Corp. | 3.035,0 | 3.065,0 | 3.000,0 | -5,0 | -0,16% | 323,30K | 08:20:00 | ||
| Shiseido | 7.285,0 | 7.438,0 | 7.257,0 | -34,0 | -0,46% | 1,47M | 08:21:00 | ||
| Mitsubishi Electric | 1.438,7 | 1.460,2 | 1.434,5 | -12,8 | -0,88% | 2,48M | 08:40:32 | ||
| Itochu Corp. | 2.018,0 | 2.040,2 | 2.012,7 | +4,0 | +0,20% | 2,49M | 08:41:02 | ||
| Central Japan Railway Co. | 22.005,0 | 22.120,0 | 21.810,0 | +190,0 | +0,87% | 150,90K | 08:21:00 | ||
| Japan Tobacco | 2.813,0 | 2.828,5 | 2.810,5 | -10,0 | -0,35% | 2,80M | 08:20:00 | ||
| Showa Shell Sekiyu K.K. | 1.821,0 | 1.927,0 | 1.802,0 | -77,0 | -4,06% | 1,87M | 08:21:00 | ||
| Fuji Electric | 3.385,0 | 3.505,0 | 3.380,0 | -35,0 | -1,02% | 613,70K | 08:21:00 | ||
| Marubeni Corp. | 859,5 | 867,0 | 856,4 | +2,5 | +0,29% | 3,42M | 08:41:02 | ||
| Nippon Express | 7.250,0 | 7.290,0 | 7.200,0 | -20,0 | -0,28% | 133,90K | 08:20:00 | ||
| J.Front Retailing | 1.607,0 | 1.612,0 | 1.591,0 | +10,0 | +0,63% | 577,30K | 08:21:00 | ||
| JX Holdings, Inc. | 684,6 | 700,9 | 683,2 | -2,0 | -0,29% | 7,69M | 08:40:55 | ||
| Yaskawa Electric Corp. | 3.280,0 | 3.480,0 | 3.280,0 | -140,0 | -4,09% | 3,11M | 08:21:00 | ||
| Toyota Tsusho Corp. | 3.925,0 | 3.970,0 | 3.920,0 | -30,0 | -0,76% | 207,60K | 08:20:00 | ||
| Yamato Holdings | 2.860,0 | 2.880,5 | 2.834,5 | +19,5 | +0,69% | 668,40K | 08:21:00 | ||
| Isetan Mitsukoshi Holdings | 1.331,0 | 1.338,0 | 1.311,0 | -4,0 | -0,30% | 926,90K | 08:20:00 | ||
| The Yokohama Rubber | 2.329,0 | 2.365,0 | 2.310,0 | -46,0 | -1,94% | 432,70K | 08:20:00 | ||
| Meidensha Corp. | 1.525,0 | 1.556,0 | 1.512,0 | -30,0 | -1,93% | 130,20K | 08:19:00 | ||
| Mitsui | 1.790,7 | 1.810,2 | 1.786,0 | -9,3 | -0,52% | 3,11M | 08:41:00 | ||
| Nippon Yusen K.K | 1.879,5 | 1.912,5 | 1.876,5 | -4,5 | -0,24% | 787,10K | 08:40:14 | ||
| Toyobo | 1.601,0 | 1.637,0 | 1.600,0 | -7,0 | -0,44% | 314,30K | 08:21:00 | ||
| Bridgestone Corp. | 4.303,0 | 4.345,0 | 4.294,0 | -76,0 | -1,74% | 1,83M | 08:21:00 | ||
| GS Yuasa Corp. | 2.541,0 | 2.570,0 | 2.523,0 | -15,0 | -0,59% | 284,90K | 08:21:00 | ||
| Tokyo Electron | 14.345,0 | 14.765,0 | 14.320,0 | -695,0 | -4,62% | 1,61M | 08:21:00 | ||
| Mitsui O.S.K. Lines | 2.632,0 | 2.676,0 | 2.625,0 | +3,0 | +0,11% | 352,40K | 08:40:36 | ||
| Unitika | 554,0 | 565,0 | 552,0 | -7,0 | -1,25% | 201,50K | 08:20:00 | ||
| Asahi Glass | 3.790,0 | 3.865,0 | 3.785,0 | -20,0 | -0,52% | 449,90K | 08:20:00 | ||
| NEC Corp. | 3.362,5 | 3.380,0 | 3.297,5 | +72,5 | +2,20% | 779,20K | 08:38:50 | ||
| Sumitomo Corp. | 1.737,5 | 1.751,5 | 1.731,0 | +6,5 | +0,38% | 2,50M | 08:21:00 | ||
| Kawasaki Kisen Kaisha | 1.608,0 | 1.641,0 | 1.601,0 | -15,0 | -0,92% | 287,00K | 08:41:03 | ||
| Nisshinbo Holdings Inc. | 1.049,0 | 1.075,0 | 1.049,0 | -24,0 | -2,24% | 350,80K | 08:21:00 | ||
| Nippon Sheet Glass | 967,0 | 999,0 | 967,0 | -10,0 | -1,02% | 697,70K | 08:20:00 | ||
| Fujitsu | 6.944,5 | 7.010,5 | 6.923,5 | +18,5 | +0,27% | 631,40K | 08:41:09 | ||
| Mitsubishi Corp. | 3.016,0 | 3.048,0 | 3.015,0 | -16,0 | -0,53% | 2,29M | 08:21:00 | ||
| ANA Holdings | 4.064,5 | 4.091,5 | 4.052,5 | -15,5 | -0,38% | 721,40K | 08:40:23 | ||
| Nippon Electric Glass | 2.896,0 | 2.952,0 | 2.893,0 | -36,0 | -1,23% | 351,20K | 08:21:00 | ||
| Oki Electric Industry | 1.512,0 | 1.532,0 | 1.506,0 | +2,0 | +0,13% | 252,00K | 08:20:00 | ||
| Takashimaya | 1.886,0 | 1.893,0 | 1.859,0 | +16,0 | +0,86% | 552,30K | 08:20:00 | ||
| Mitsubishi Logistics Corp. | 2.757,0 | 2.776,0 | 2.727,0 | +15,0 | +0,55% | 151,70K | 08:20:00 | ||
| Seven & i Holdings | 5.008,0 | 5.034,0 | 4.955,0 | +3,0 | +0,06% | 803,60K | 08:21:00 | ||
| Sumitomo Osaka Cement | 4.715,0 | 4.800,0 | 4.690,0 | -35,0 | -0,74% | 145,20K | 08:21:00 | ||
| Panasonic | 1.111,2 | 1.133,5 | 1.109,7 | -11,3 | -1,01% | 4,64M | 08:40:32 | ||
| Marui Group | 2.533,0 | 2.595,0 | 2.516,0 | -36,0 | -1,40% | 635,20K | 08:21:00 | ||
| SKY Perfect JSAT Holdings Inc. | 529,0 | 532,0 | 525,0 | +2,0 | +0,38% | 386,50K | 08:18:00 | ||
| Teijin | 1.918,0 | 1.941,0 | 1.918,0 | -21,0 | -1,08% | 572,70K | 08:21:00 | ||
| Taiheiyo Cement Corp. | 3.772,5 | 3.850,0 | 3.735,0 | +47,5 | +1,28% | 973,40K | 08:36:04 | ||
| Credit Saison | 1.563,0 | 1.602,0 | 1.557,0 | -42,0 | -2,62% | 852,90K | 08:20:00 | ||
| Nippon Telegraph & Telephone Corp | 4.581,0 | 4.624,0 | 4.573,0 | +13,0 | +0,28% | 2,73M | 08:20:00 | ||
| Toray Industries, Inc. | 896,6 | 904,4 | 893,3 | -4,0 | -0,44% | 4,58M | 08:41:01 | ||
| Tokai Carbon | 1.487,0 | 1.641,0 | 1.486,0 | -128,0 | -7,93% | 16,11M | 08:21:00 | ||
| Sony | 5.714,0 | 5.880,0 | 5.709,0 | -95,0 | -1,64% | 3,92M | 08:21:00 | ||
| Aeon | 2.678,0 | 2.694,5 | 2.636,5 | +0,5 | +0,02% | 1,98M | 08:21:00 | ||
| KDDI Corp. | 2.516,0 | 2.530,0 | 2.493,5 | +26,0 | +1,04% | 6,45M | 08:21:00 | ||
| Kuraray | 1.717,0 | 1.738,0 | 1.698,0 | +13,0 | +0,76% | 1,96M | 08:21:00 | ||
| TOTO | 4.445,0 | 4.480,0 | 4.425,0 | +50,0 | +1,14% | 420,80K | 08:21:00 | ||
| TDK | 8.800,0 | 9.110,0 | 8.800,0 | -150,0 | -1,68% | 940,10K | 08:21:00 | ||
| NTT Docomo, Inc. | 2.556,0 | 2.608,0 | 2.550,5 | -24,5 | -0,95% | 3,28M | 08:21:00 | ||
| Asahi Kasei Corp. | 1.219,5 | 1.240,5 | 1.218,5 | +1,0 | +0,08% | 2,46M | 08:21:00 | ||
| NGK Insulators | 1.637,0 | 1.673,0 | 1.636,0 | -4,0 | -0,24% | 706,30K | 08:21:00 | ||
| Shinsei Bank | 1.634,0 | 1.646,0 | 1.598,5 | +7,0 | +0,43% | 1,16M | 08:41:00 | ||
| Tokyo Electric Power Co., Inc. | 640,5 | 655,5 | 634,5 | -6,5 | -1,00% | 16,37M | 08:40:40 | ||
| SUMCO Corp. | 1.510,0 | 1.626,0 | 1.508,0 | -136,0 | -8,26% | 12,14M | 08:21:00 | ||
| Nippon Steel&Sumitomo Metal Corp. | 2.139,7 | 2.166,0 | 2.132,2 | +20,2 | +0,95% | 2,14M | 08:41:00 | ||
| Alps Electric | 2.480,0 | 2.556,0 | 2.479,0 | -37,0 | -1,47% | 896,10K | 08:21:00 | ||
| Aozora Bank | 3.837,5 | 3.857,5 | 3.802,5 | +27,5 | +0,72% | 521,80K | 08:38:42 | ||
| Chubu Electric Power Co., Inc. | 1.658,5 | 1.691,5 | 1.655,5 | -29,5 | -1,75% | 1,28M | 08:21:00 | ||
| Oji Holdings Corp. | 683,0 | 712,0 | 678,0 | -26,0 | -3,67% | 5,65M | 08:21:00 | ||
| Kobe Steel | 953,5 | 968,5 | 952,5 | -11,5 | -1,19% | 1,71M | 08:35:28 | ||
| Pioneer Corp. | 95,0 | 95,0 | 94,0 | 0,0 | 0,00% | 695,40K | 08:20:00 | ||
| Mitsubishi UFJ Financial | 651,4 | 658,4 | 649,4 | -3,5 | -0,53% | 51,38M | 08:21:00 | ||
| The Kansai Electric Power Co. | 1.829,0 | 1.849,0 | 1.818,0 | -8,5 | -0,46% | 1,25M | 08:21:00 | ||
| Nippon Paper Industries | 2.094,0 | 2.117,0 | 2.090,0 | -22,0 | -1,04% | 599,50K | 08:20:00 | ||
| JFE Holdings, Inc. | 2.106,5 | 2.137,0 | 2.106,0 | -12,0 | -0,57% | 1,71M | 08:21:00 | ||
| Yokogawa Electric Corp. | 2.131,0 | 2.164,0 | 2.130,0 | -15,0 | -0,70% | 523,90K | 08:21:00 | ||
| Resona Holdings, Inc. | 575,6 | 583,0 | 575,3 | -5,8 | -1,00% | 7,73M | 08:41:11 | ||
| Tokyo Gas | 2.822,5 | 2.840,0 | 2.800,5 | -37,0 | -1,29% | 1,18M | 08:21:00 | ||
| Nisshin Steel Holdings | 1.513,0 | 1.531,0 | 1.509,0 | +12,0 | +0,80% | 132,30K | 08:20:00 | ||
| Advantest Corp. | 2.159,0 | 2.316,0 | 2.158,0 | -182,0 | -7,77% | 4,72M | 08:21:00 | ||
| Osaka Gas | 2.133,0 | 2.155,0 | 2.115,0 | -30,0 | -1,39% | 822,10K | 08:21:00 | ||
| Hokuetsu Kishu Paper | 551,0 | 558,0 | 550,0 | -5,0 | -0,90% | 249,90K | 08:20:00 | ||
| Pacific Metals | 3.195,0 | 3.260,0 | 3.180,0 | +20,0 | +0,63% | 85,80K | 08:20:00 | ||
| Denso Corp. | 5.098,0 | 5.130,0 | 5.064,0 | -31,0 | -0,60% | 486,20K | 08:20:00 | ||
| Sumitomo Mitsui Financial | 4.273,0 | 4.316,0 | 4.272,0 | -22,0 | -0,51% | 4,24M | 08:21:00 | ||
| Toho | 3.650,0 | 3.670,0 | 3.625,0 | 0,0 | 0,00% | 398,30K | 08:21:00 | ||
| Showa Denko K.K. | 4.225,0 | 4.710,0 | 4.220,0 | -420,0 | -9,04% | 4,68M | 08:21:00 | ||
| The Japan Steel Works | 2.155,0 | 2.239,0 | 2.155,0 | -97,0 | -4,31% | 557,40K | 08:21:00 | ||
| Casio Computer | 1.574,0 | 1.605,0 | 1.559,0 | -36,0 | -2,24% | 1,25M | 08:20:00 | ||
| The Chiba Bank | 733,0 | 743,0 | 731,0 | -2,0 | -0,27% | 1,61M | 08:21:00 | ||
| NTT Data Corp. | 1.354,0 | 1.375,0 | 1.354,0 | -16,0 | -1,17% | 1,68M | 08:21:00 | ||
| Sumitomo Chemical | 585,5 | 602,5 | 583,5 | -12,5 | -2,09% | 6,05M | 08:39:09 | ||
| Nippon Light Metal Holdings Co. | 242,0 | 244,0 | 241,0 | 0,0 | 0,00% | 2,00M | 08:20:00 | ||
| Fanuc Corp. | 18.700,0 | 19.140,0 | 18.575,0 | -310,0 | -1,63% | 1,30M | 08:21:00 | ||
| Tokyo Dome Corp. | 1.000,0 | 1.004,0 | 996,0 | -6,0 | -0,60% | 126,90K | 08:21:00 | ||
| Nissan Chemical Industries | 5.780,0 | 5.830,0 | 5.740,0 | +30,0 | +0,52% | 263,30K | 08:20:00 | ||
| Mitsui Mining and Smelting Co. | 2.406,5 | 2.488,5 | 2.404,0 | -39,5 | -1,61% | 823,50K | 08:41:10 | ||
| Kyocera Corp. | 5.824,0 | 5.894,0 | 5.817,0 | -53,0 | -0,90% | 785,40K | 08:21:00 | ||
| Fukuoka Financial Group, Inc. | 2.649,0 | 2.670,0 | 2.623,0 | -17,0 | -0,64% | 561,00K | 08:21:00 | ||
| Secom | 8.997,0 | 9.102,0 | 8.987,0 | +2,0 | +0,02% | 238,70K | 08:21:00 | ||
| Toho Zinc | 3.810,0 | 4.020,0 | 3.810,0 | -95,0 | -2,43% | 166,90K | 08:21:00 | ||
| Taiyo Yuden | 1.978,0 | 2.087,0 | 1.977,0 | -58,0 | -2,85% | 3,58M | 08:21:00 | ||
| The Shizuoka Bank | 1.061,0 | 1.074,0 | 1.054,0 | -1,0 | -0,09% | 1,39M | 08:21:00 | ||
| Konami Corp. | 4.885,0 | 4.955,0 | 4.855,0 | +60,0 | +1,24% | 402,70K | 08:21:00 | ||
| Tosoh Corp. | 1.572,0 | 1.615,0 | 1.572,0 | -18,0 | -1,13% | 872,40K | 08:21:00 | ||
| Mitsubishi Materials Corp. | 3.002,5 | 3.017,5 | 2.981,0 | -12,5 | -0,41% | 276,60K | 08:34:08 | ||
| Mitsui Engineering & Shipbuilding | 1.079,0 | 1.114,0 | 1.079,0 | -26,0 | -2,35% | 723,30K | 08:20:00 | ||
| Mizuho Financial | 192,4 | 193,2 | 191,3 | +0,6 | +0,31% | 70,94M | 08:21:00 | ||
| Fast Retailing | 59.790,0 | 60.300,0 | 59.100,0 | +480,0 | +0,81% | 525,20K | 08:20:00 | ||
| Tokuyama Corp. | 2.671,0 | 2.735,0 | 2.667,0 | -49,0 | -1,80% | 384,40K | 08:21:00 | ||
| Sumitomo Metal Mining | 3.261,0 | 3.346,0 | 3.261,0 | -63,0 | -1,90% | 1,04M | 08:21:00 | ||
| Hitachi Zosen Corp. | 399,0 | 405,0 | 399,0 | -5,0 | -1,24% | 1,01M | 08:21:00 | ||
| Daiwa Securities Group Inc. | 626,4 | 634,7 | 626,3 | -5,4 | -0,85% | 4,76M | 08:41:02 | ||
| Softbank Corp. | 8.821,0 | 9.024,5 | 8.776,0 | -288,0 | -3,16% | 7,29M | 08:41:11 | ||
| Tokyu Fudosan | 609,0 | 614,0 | 605,0 | -1,0 | -0,16% | 2,23M | 08:20:00 | ||
| Nitto Denko Co | 6.026,0 | 6.104,0 | 6.002,0 | -58,0 | -0,95% | 638,70K | 08:21:00 | ||
| DeNA Co | 2.161,0 | 2.191,0 | 2.158,0 | -3,0 | -0,14% | 765,20K | 08:21:00 | ||
| Maruha Nichiro Corp | 4.270,0 | 4.295,0 | 4.235,0 | -15,0 | -0,35% | 136,50K | 08:20:00 | ||
| Otsuka Holdings Ltd | 5.227,0 | 5.337,0 | 5.191,0 | -115,0 | -2,15% | 1,13M | 08:21:00 | ||
| Yamaha Motor Co Ltd | 2.285,0 | 2.333,0 | 2.283,0 | -5,0 | -0,22% | 1,31M | 08:21:00 | ||
| Familymart Ltd | 15.160,0 | 15.310,0 | 14.880,0 | +180,0 | +1,20% | 384,60K | 08:21:00 | ||
| Rakuten Inc | 939,0 | 952,0 | 930,0 | -11,0 | -1,16% | 7,89M | 08:21:00 | ||
| Haseko | 1.282,00 | 1.292,00 | 1.269,00 | -28,00 | -2,14% | 2,76M | 08:21:00 | ||
| Sumitomo Mitsui | 4.556,00 | 4.602,00 | 4.499,00 | +44,00 | +0,98% | 936,40K | 08:21:00 | ||
| Concordia Financial Group | 526,0 | 528,0 | 516,0 | +10,0 | +1,94% | 2,38M | 08:20:00 |
Новости фондовых рынков
Азиатские фондовые индексы продемонстрировали активный рост, но японские индикаторы снизились
IFX - 15.11.2018
По итогам торгов в четверг большинство фондовых индексов стран Азиатско-Тихоокеанского региона (АТР) продемонстрировало активный рост, однако японские индикаторы снизились на фоне...
Рынок акций Японии закрылся падением, Nikkei 225 снизился на 0,20%
Investing.com - 15.11.2018
Investing.com – Фондовый рынок Японии завершил торги четверга падением на фоне негативной динамики со стороны секторов горнодобывающей промышленности, компаний химической и...
Индекс Nikkei снизился из-за распродажи акций банков, поставщиков Apple
Reuters - 15.11.2018
ТОКИО (Рейтер) - Японский индекс Nikkei завершил торги четверга на отрицательной территории на фоне снижения акций банков и падения финансового сектора Уолл-стрит. Nikkei...
Аналитика по рынку акций
Нефть и санкционный вопрос поддержат “быков”
Елена Кожухова - 15.11.2018
Внешний фон на открытии торгов четверга складывается умеренно позитивный. Цены на нефть немного растут после повышения накануне, а сигналы с мировых фондовых площадок утром улучшились. Внешние...
Российский фондовый рынок
Виталий Манжос - 15.11.2018
Мы ожидаем нейтрального открытия индекса МосБиржи с незначительным отклонением в пределах 0.3%, в диапазоне 2370-2385 п. В качестве ближайших поддержек выступят уровни 2360, 2350 п. Значимыми...
Нефтяные цены ушли в пике
Елена Кожухова - 14.11.2018
Внешний фон на открытии торгов среды складывается умеренно негативный. Цены на нефть немного снижаются после обвального падения накануне, а сигналы с мировых фондовых площадок по большей части...
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
