Главные новости
0
Версия без рекламы. Оптимизируйте свою работу с Investing.com. Сэкономьте до 40%. Подробнее

Япония - акции

  Япония  
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеЦенаМакс.Мин.Изм.Изм. %ОбъёмВремя
 Nippon Suisan Kaisha575,0578,0568,0+6,0+1,05%1,27M09:00:00 
 Denka3.335,03.340,03.260,0+90,0+2,77%401,70K09:00:00 
 DOWA Holdings4.390,04.440,04.285,0-15,0-0,34%445,80K09:00:00 
 Mitsubishi Heavy Industries4.773,04.784,04.630,0+145,0+3,13%3,69M09:00:00 
 Nomura501,0504,7496,3+4,3+0,87%8,68M09:00:00 
 Shin-Etsu Chemical16.025,016.075,015.600,0+265,0+1,68%1,50M09:00:00 
 Kawasaki Heavy Industries2.424,02.434,02.352,0+31,0+1,30%1,89M09:00:00 
 Matsui Securities802,0806,0799,0+2,0+0,25%411,30K09:00:00 
 Inpex Corp.1.338,01.343,01.293,0+5,0+0,38%19,52M09:00:00 
 Kyowa Kirin3.180,03.190,03.140,0+65,0+2,09%748,60K09:00:00 
 Furukawa Electric2.235,02.248,02.191,0+31,0+1,41%322,30K09:00:00 
 IHI Corp.3.510,03.515,03.375,0+70,0+2,03%1,66M09:00:00 
 Sompo Holdings Inc5.953,05.987,05.888,0+99,0+1,69%1,13M09:00:00 
 Comsys Holdings Corp.2.582,02.592,02.562,0+35,0+1,37%407,00K09:00:00 
 Mitsui Chemicals, Inc.2.826,02.843,02.790,0+19,0+0,68%825,10K09:00:00 
 Sumitomo Electric Industries1.448,51.455,01.421,0+19,0+1,33%1,74M09:00:00 
 Nissan Motor499,8504,3490,0+9,0+1,83%19,52M09:00:00 
 MS&AD Insurance Group Holdings4.250,04.252,04.167,0+82,0+1,97%1,64M09:00:00 
 Taisei Corp.4.210,04.235,04.160,0+70,0+1,69%875,70K09:00:00 
 Mitsubishi Chemical Holdings Corp736,4740,8723,9+11,9+1,64%4,35M09:00:00 
 Fujikura730,0744,0715,0+1,0+0,14%1,50M09:00:00 
 Isuzu Motors1.439,01.460,01.419,0-2,0-0,14%4,80M09:00:00 
 Obayashi Corp.960,0969,0954,0+14,0+1,48%3,01M09:00:00 
 Ube Industries2.013,02.018,01.986,0+33,0+1,67%463,90K09:00:00 
 Toyo Seikan Group Holdings1.403,01.413,01.389,0+26,0+1,89%480,30K09:00:00 
 Dai-ichi Life2.380,02.436,02.366,5-5,5-0,23%4,15M09:00:00 
 Shimizu Corp.749,0754,0740,0+15,0+2,04%2,73M09:00:00 
 Nippon Kayaku1.094,01.101,01.082,0+15,0+1,39%292,60K09:00:00 
 Okuma Corp.4.975,05.020,04.895,0+45,0+0,91%101,90K09:00:00 
 Hino Motors704,0706,0689,0+15,0+2,18%3,56M09:00:00 
 Tokio Marine Holdings, Inc.7.992,08.002,07.873,0+187,0+2,40%2,30M09:00:00 
 Kajima Corp.1.506,01.517,01.495,0+15,0+1,01%1,86M09:00:00 
 Dentsu Inc.4.165,04.190,04.070,0+110,0+2,71%890,40K09:00:00 
 Amada1.000,01.004,0988,0+15,0+1,52%1,12M09:00:00 
 Mitsubishi Motors Corp.429,0432,0418,0+11,0+2,63%13,21M09:00:00 
 T&D Holdings, Inc.1.567,01.586,01.542,0+23,0+1,49%2,41M09:00:00 
 Daiwa House Industry3.230,03.246,03.188,0+63,0+1,99%1,70M09:00:00 
 Kao Corp.5.790,05.846,05.755,0+96,0+1,69%2,74M09:00:00 
 Komatsu2.907,02.922,52.837,0+68,0+2,40%4,15M09:00:00 
 Mazda Motor1.010,01.029,0991,0+8,0+0,80%4,58M09:00:00 
 Mitsui Fudosan2.854,02.890,52.805,5+47,0+1,67%3,14M09:00:00 
 Sekisui House2.336,52.347,52.311,5+29,0+1,26%2,04M09:00:00 
 Takeda Pharmaceutical3.932,03.938,03.873,0+70,0+1,81%7,41M09:00:00 
 Sumitomo Heavy Industries2.878,02.911,02.840,0+8,0+0,28%485,20K09:00:00 
 Honda Motor3.207,03.229,03.173,0+46,0+1,46%4,07M09:00:00 
 Mitsubishi Estate1.951,01.975,51.923,5+51,5+2,71%4,15M09:00:00 
 JGC Corp.1.632,01.655,01.580,0+8,0+0,49%1,96M09:00:00 
 Astellas Pharma Inc.2.144,02.160,02.122,0+17,5+0,82%4,22M09:00:00 
 Hitachi Construction Machinery Co2.811,02.839,02.779,0+35,0+1,26%1,22M09:00:00 
 Suzuki Motor Corp.4.261,04.279,04.208,0+90,0+2,16%2,03M09:00:00 
 Nisshin Seifun Group Inc.1.647,01.658,01.628,0+31,0+1,92%962,30K09:00:00 
 Sumitomo Dainippon Pharma1.108,01.122,01.105,0+7,0+0,64%1,04M09:00:00 
 Kubota Corp.2.049,52.054,01.996,5+41,5+2,07%5,70M09:00:00 
 Subaru Corp2.304,52.327,02.270,5+29,0+1,27%2,78M09:00:00 
 Tokyo Tatemono1.913,01.915,01.863,0+51,0+2,74%1,16M09:00:00 
 Meiji Holdings7.110,07.110,06.960,0+210,0+3,04%884,70K09:00:00 
 Shionogi7.010,07.010,06.871,0+157,0+2,29%1,61M09:00:00 
 Ebara Corp.4.950,04.970,04.820,0+105,0+2,17%487,30K09:00:00 
 Nikon Corp.1.410,01.424,01.375,0+16,0+1,15%4,49M09:00:00 
 NH Foods4.355,04.370,04.305,0+60,0+1,40%457,00K09:00:00 
 Chugai Pharmaceutical3.664,03.675,03.602,0+40,0+1,10%2,49M09:00:00 
 Chiyoda Corp.395,0398,0387,0+3,0+0,77%2,05M09:00:00 
 Olympus Corp.2.732,02.737,02.695,5+40,0+1,49%3,68M09:00:00 
 Sumitomo Realty & Development Co.3.460,03.484,03.398,0+69,0+2,03%906,80K09:00:00 
 Sapporo Holdings2.939,02.963,02.922,0+10,0+0,34%344,50K09:00:00 
 Eisai6.153,06.230,06.105,0-14,0-0,23%1,12M09:00:00 
 Daikin Industries22.160,022.205,021.450,0+605,0+2,81%846,80K09:00:00 
 Dainippon Screen Mfg.8.850,08.970,08.620,0+160,0+1,84%734,20K09:00:00 
 Tobu Railway2.993,03.035,02.956,0-12,0-0,40%645,70K09:00:00 
 Asahi Group Holdings4.495,04.526,04.419,0+92,0+2,09%2,49M09:00:00 
 Terumo Corp.4.214,04.230,04.145,0+115,0+2,81%2,66M09:00:00 
 NSK714,0719,0696,0+10,0+1,42%3,43M09:00:00 
 Canon3.091,03.105,03.045,0+29,0+0,95%3,84M09:00:00 
 Tokyu Corp.1.529,01.556,01.503,0-10,0-0,65%1,59M09:00:00 
 Kirin Holdings2.211,02.222,52.192,5+17,5+0,80%4,39M09:00:00 
 Daiichi Sankyo3.521,03.521,03.426,0+46,0+1,32%4,11M09:00:00 
 NTN Corp.244,0247,0236,0+1,0+0,41%8,02M09:00:00 
 Ricoh1.030,01.036,01.022,0+12,0+1,18%3,07M09:00:00 
 Odakyu Electric Railway1.816,01.837,01.778,00,00,00%1,03M09:00:00 
 Takara Holdings Inc.1.019,01.025,01.014,0+8,0+0,79%463,10K09:00:00 
 Z Holdings434,0440,1421,0+16,6+3,98%37,26M09:00:00 
 JTEKT Corp.993,01.001,0981,0+9,0+0,91%1,13M09:00:00 
 Citizen Holdings526,0536,0520,0-6,0-1,13%1,56M09:00:00 
 Keio Corp.4.905,04.930,04.830,0+15,0+0,31%422,10K09:00:00 
 Sojitz Corp.1.898,01.908,01.864,0+6,0+0,32%1,73M09:00:00 
 Trend Micro Inc.7.220,07.250,07.100,0+80,0+1,12%613,40K09:00:00 
 Minebea Mitsumi2.315,02.336,02.274,0+67,0+2,98%1,64M09:00:00 
 Toppan Printing2.182,02.194,02.155,0+43,0+2,01%1,02M09:00:00 
 Keisei Electric Railway3.440,03.565,03.390,0-70,0-1,99%814,30K09:00:00 
 Kikkoman Corp.7.810,07.850,07.690,0+210,0+2,76%787,70K09:00:00 
 Fujifilm Holdings Corp.7.632,07.644,07.493,0+169,0+2,26%1,48M09:00:00 
 Hitachi6.437,06.437,06.295,0+106,0+1,67%2,80M09:00:00 
 Dai Nippon Printing2.794,02.800,02.741,0+69,0+2,53%938,60K09:00:00 
 East Japan Railway Co.6.635,06.739,06.525,0-36,0-0,54%2,76M09:00:00 
 Ajinomoto Co., Inc.3.507,03.538,03.430,0+104,0+3,06%2,86M09:00:00 
 Konica Minolta, Inc.448,0452,0442,0+9,0+2,05%4,96M09:00:00 
 Yamaha Corp.5.680,05.700,05.590,0+80,0+1,43%468,10K09:00:00 
 West Japan Railway Co.4.676,04.784,04.615,0-72,0-1,52%2,89M09:00:00 
 Nichirei Corp.2.443,02.458,02.394,0+56,0+2,35%736,00K09:00:00 
 Shiseido5.577,05.593,05.490,0+95,0+1,73%2,52M09:00:00 
 Mitsubishi Electric1.457,01.462,01.427,0+23,5+1,64%4,63M09:00:00 
 Itochu Corp.3.792,03.797,03.732,0+62,0+1,66%3,08M09:00:00 
 Central Japan Railway Co.14.985,015.250,014.730,0-135,0-0,89%1,01M09:00:00 
 Japan Tobacco2.355,02.366,02.343,5+27,0+1,16%4,89M09:00:00 
 Fuji Electric5.400,05.420,05.240,0+140,0+2,66%753,30K09:00:00 
 Marubeni Corp.1.169,01.187,01.142,0-8,0-0,68%9,96M09:00:00 
 Nippon Express7.060,07.080,06.920,0+100,0+1,44%370,90K09:00:00 
 J.Front Retailing1.030,01.055,01.006,0-24,0-2,28%3,33M09:00:00 
 Eneos Holdings493,8494,5487,3-2,9-0,58%18,54M09:00:00 
 Yaskawa Electric Corp.4.490,04.505,04.340,0+100,0+2,28%1,66M09:00:00 
 Toyota Tsusho Corp.4.290,04.340,04.215,0-5,0-0,12%883,60K09:00:00 
 Yamato Holdings2.285,02.310,02.230,0+33,0+1,47%2,13M09:00:00 
 Isetan Mitsukoshi Holdings986,01.013,0971,0-20,0-1,99%4,68M09:00:00 
 Yokohama Rubber1.912,01.926,01.822,0+110,0+6,10%1,62M09:00:00 
 Mitsui2.803,02.803,02.727,5+29,5+1,06%6,15M09:00:00 
 Nippon Yusen K.K9.180,09.230,08.950,0-10,0-0,11%5,19M09:00:00 
 Toyobo1.008,01.012,0991,0+19,0+1,92%598,20K09:00:00 
 Bridgestone Corp.4.993,04.998,04.832,0+159,0+3,29%2,37M09:00:00 
 GS Yuasa Corp.2.200,02.201,02.160,0+38,0+1,76%430,50K09:00:00 
 Tokyo Electron42.820,043.260,041.600,0+800,0+1,90%1,84M09:00:00 
 Mitsui O.S.K. Lines2.989,03.010,02.957,0-21,0-0,70%14,36M09:00:00 
 Unitika232,0233,0227,0+4,0+1,75%388,40K09:00:00 
 AGC4.755,04.755,04.615,0+95,0+2,04%1,31M09:00:00 
 NEC Corp.5.510,05.590,05.370,0+140,0+2,61%1,60M09:00:00 
 Sumitomo Corp.1.836,01.837,01.802,0+33,5+1,86%3,67M09:00:00 
 Kawasaki Kisen Kaisha7.620,07.690,07.470,0-100,0-1,30%4,38M09:00:00 
 Nisshinbo Holdings Inc.1.024,01.028,01.010,0+16,0+1,59%690,80K09:00:00 
 Nippon Sheet Glass381,0383,0372,0+5,0+1,33%907,20K09:00:00 
 Fujitsu18.010,018.085,017.460,0+580,0+3,33%719,10K09:00:00 
 Mitsubishi Corp.3.795,03.840,03.746,0+11,0+0,29%5,91M09:00:00 
 ANA Holdings2.394,52.422,02.337,0+1,5+0,06%5,91M09:00:00 
 Nippon Electric Glass2.603,02.620,02.562,0+25,0+0,97%607,50K09:00:00 
 Oki Electric Industry740,0745,0732,0+9,0+1,23%371,30K09:00:00 
 Takashimaya1.341,01.384,01.315,0-37,0-2,69%2,40M09:00:00 
 Mitsubishi Logistics Corp.3.310,03.365,03.285,0-15,0-0,45%262,20K09:00:00 
 Seven & i Holdings5.360,05.370,05.226,0+84,0+1,59%2,70M09:00:00 
 Sumitomo Osaka Cement3.575,03.600,03.485,0+155,0+4,53%729,90K09:00:00 
 Panasonic1.118,01.118,01.087,5+24,5+2,24%7,12M09:00:00 
 Marui Group2.269,02.276,02.215,0+9,0+0,40%1,13M09:00:00 
 SKY Perfect JSAT Holdings Inc.534,0540,0525,00,00,00%719,00K09:00:00 
 Teijin1.418,01.422,01.391,0+43,0+3,13%872,10K09:00:00 
 Taiheiyo Cement Corp.1.978,01.989,01.938,0+41,0+2,12%568,20K09:00:00 
 Credit Saison1.537,01.541,01.507,0+22,0+1,45%763,60K09:00:00 
 Nippon Telegraph & Telephone Corp3.847,03.869,03.830,0+21,0+0,55%4,50M09:00:00 
 Toray Industries, Inc.752,0757,0736,8+14,7+1,99%6,86M09:00:00 
 Tokai Carbon1.031,01.037,01.011,0+10,0+0,98%932,30K09:00:00 
 Sony11.225,011.225,010.905,0+395,0+3,65%4,16M09:00:00 
 Aeon2.650,02.650,02.474,0+262,0+10,97%10,90M09:00:00 
 KDDI Corp.4.348,04.355,04.304,0+83,0+1,95%5,26M09:00:00 
 Kuraray1.059,01.066,01.048,0+9,0+0,86%1,79M09:00:00 
 TOTO4.570,04.585,04.495,0+90,0+2,01%399,90K09:00:00 
 TDK3.995,03.995,03.860,0+95,0+2,44%2,35M09:00:00 
 Asahi Kasei Corp.1.047,01.051,51.033,0+20,0+1,95%3,53M09:00:00 
 NGK Insulators1.822,01.830,01.792,0+25,0+1,39%1,14M09:00:00 
 Shinsei Bank1.991,02.008,01.971,0+11,0+0,56%407,80K09:00:00 
 Tokyo Electric Power Co., Inc.610,0631,0606,0-2,0-0,33%41,93M09:00:00 
 SUMCO Corp.1.739,01.755,01.698,0+34,0+1,99%5,34M09:00:00 
 Alps Electric1.306,01.324,01.284,0+11,0+0,85%1,90M09:00:00 
 Aozora Bank2.648,02.664,02.626,0+18,0+0,68%701,10K09:00:00 
 Chubu Electric Power Co., Inc.1.363,01.390,01.356,0-4,0-0,29%2,32M09:00:00 
 Oji Holdings Corp.560,0563,0554,0+6,0+1,08%2,98M09:00:00 
 Kobe Steel604,0607,0592,0+5,0+0,83%4,01M09:00:00 
 Mitsubishi UFJ Financial713,7715,3703,5+3,7+0,52%64,10M09:00:00 
 Kansai Electric Power1.355,01.375,01.345,0+24,0+1,80%3,86M09:00:00 
 Nippon Paper Industries964,0968,0956,0+11,0+1,15%415,80K09:00:00 
 JFE Holdings, Inc.1.424,01.426,01.399,0+16,0+1,14%6,42M09:00:00 
 Yokogawa Electric Corp.2.189,02.203,02.123,0+13,0+0,60%1,13M09:00:00 
 Resona Holdings, Inc.492,4499,5488,2+1,1+0,22%12,65M09:00:00 
 Tokyo Gas2.451,02.460,02.377,0+55,0+2,30%2,67M09:00:00 
 Advantest Corp.7.150,07.240,07.060,0+110,0+1,56%1,50M09:00:00 
 Osaka Gas2.378,02.399,02.334,0+48,0+2,06%1,82M09:00:00 
 Pacific Metals2.312,02.319,02.243,0-32,0-1,37%500,40K09:00:00 
 Denso Corp.7.050,07.065,06.866,0+173,0+2,52%1,64M09:00:00 
 Sumitomo Mitsui Financial4.004,04.029,03.977,0+32,0+0,81%5,77M09:00:00 
 Toho4.925,05.010,04.860,0-50,0-1,01%377,20K09:00:00 
 Showa Denko K.K.2.201,02.205,02.136,0+22,0+1,01%1,53M09:00:00 
 Japan Steel Works2.995,03.015,02.888,0+121,0+4,21%561,60K09:00:00 
 Casio Computer1.249,01.252,01.225,0+12,0+0,97%1,08M09:00:00 
 Chiba Bank716,0724,0712,0+12,0+1,70%2,41M09:00:00 
 NTT Data Corp.1.953,01.958,01.925,0+25,0+1,30%2,85M09:00:00 
 Sumitomo Chemical525,0527,0517,0+10,0+1,94%7,18M09:00:00 
 Nippon Light Metal Holdings Co.1.505,01.512,01.481,0+10,0+0,67%390,70K09:00:00 
 Fanuc Corp.21.880,021.930,021.290,0+790,0+3,75%857,30K09:00:00 
 Nissan Chemical Industries6.510,06.540,06.380,0+110,0+1,72%510,30K09:00:00 
 Mitsui Mining and Smelting Co.3.040,03.060,02.973,0-10,0-0,33%658,20K09:00:00 
 Kyocera Corp.6.977,07.041,06.922,0+19,0+0,27%1,04M09:00:00 
 Fukuoka Financial Group, Inc.2.309,02.324,02.274,0+37,0+1,63%1,19M09:00:00 
 Secom8.691,08.712,08.530,0+135,0+1,58%547,90K09:00:00 
 Toho Zinc2.093,02.108,02.040,0-15,0-0,71%299,70K09:00:00 
 Taiyo Yuden4.510,04.535,04.330,0+110,0+2,50%1,72M09:00:00 
 Shizuoka Bank790,0797,0786,0+6,0+0,77%1,55M09:00:00 
 Konami Corp.7.250,07.350,07.110,0-110,0-1,49%733,10K09:00:00 
 Tosoh Corp.1.701,01.708,01.671,0+17,0+1,01%2,00M09:00:00 
 Mitsubishi Materials Corp.1.872,01.900,01.840,0-13,0-0,69%1,50M09:00:00 
 Mitsui Engineering & Shipbuilding330,0331,0321,0+3,0+0,92%1,18M09:00:00 
 Mizuho Financial1.540,01.550,01.529,5+9,0+0,59%8,71M09:00:00 
 Fast Retailing68.000,068.650,067.550,0-80,0-0,12%537,10K09:00:00 
 Tokuyama Corp.1.747,01.752,01.706,0+49,0+2,89%362,20K09:00:00 
 Sumitomo Metal Mining3.843,03.896,03.767,0-35,0-0,90%3,62M09:00:00 
 Hitachi Zosen Corp.812,0834,0807,0-13,0-1,58%1,06M09:00:00 
 Daiwa Securities Group Inc.614,1616,0607,1+6,5+1,07%4,33M09:00:00 
 Softbank Group Corp.5.388,05.437,05.324,0+45,0+0,84%12,35M09:00:00 
 Tokyu Fudosan693,0702,0683,0+8,0+1,17%3,28M09:00:00 
 Nitto Denko Co8.630,08.700,08.530,0+90,0+1,05%493,50K09:00:00 
 DeNA Co1.880,01.926,01.868,0-43,0-2,24%807,40K09:00:00 
 Maruha Nichiro Corp2.514,02.531,02.495,0+12,0+0,48%220,60K09:00:00 
 Otsuka Holdings Ltd5.000,05.000,04.923,0+65,0+1,32%1,39M09:00:00 
 DIC Corp2.434,02.444,02.393,0+51,0+2,14%332,80K09:00:00 
 Idemitsu Kosan Co Ltd3.135,03.160,03.085,0-20,0-0,63%1,05M09:00:00 
 Omron Cor6.969,06.991,06.855,0+41,0+0,59%715,10K09:00:00 
 Seiko Epson Cor1.921,01.941,01.906,0+19,0+1,00%1,77M09:00:00 
 Yamaha Motor Co Ltd2.512,02.514,02.446,0+88,0+3,63%2,40M09:00:00 
 CyberAgent Inc1.369,01.372,01.331,0+18,0+1,33%3,34M09:00:00 
 Rakuten Inc629,0640,0621,0-11,0-1,72%15,79M09:00:00 
 Recruit Holdings4.178,04.179,04.003,0+168,0+4,19%5,52M09:00:00 
 Japan Post Holdings969,8984,0965,1-1,0-0,10%10,87M09:00:00 
 Haseko1.563,01.578,01.556,0-3,0-0,19%636,90K09:00:00 
 Sumitomo Mitsui4.173,04.204,04.127,0+55,0+1,34%1,56M09:00:00 
 Concordia Financial Group443,0448,0439,0+4,0+0,91%4,14M09:00:00 
 Toyota Motor2.105,02.108,02.065,0+47,0+2,28%27,51M09:00:00 

Новости фондовых рынков

Рынки акций Азии завершили торги ростом
Рынки акций Азии завершили торги ростом IFX - 07.07.2022

Рынки акций крупнейших государств Азиатско-Тихоокеанского региона в четверг выросли, в том числе благодаря хорошей отчетности Samsung Electronics. Кроме того, участники рынка...

Календарь отчетности

Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Компания EPS /  Прогноз Доход /  Прогноз Рыночн. кап. Время
Четверг, 7 июля 2022 г.
Seven & i Holdings (3382) -- /  65,78 -- /  2.554,24B 4,73T
Войти через ВКонтакте
Войти через Google
или
Зарегистрироваться
Cпециальное предложение именно для вас!