🤯 Видели результаты акций отобранных нашим ИИ за 2024 год? 84.62%! А что он выберет в ноябре?Посмотреть

Япония - Акции

Послед.
Макс.
Мин.
938,0941,1919,9+5,2+0,56%1,67M
2.144,02.160,52.138,0-21,0-0,97%375,8K
5.147,05.172,05.122,0-106,0-2,02%139K
2.113,52.151,02.104,5-79,5-3,63%42M
777,6785,1772,7-21,6-2,70%12,69M
5.574,05.613,05.546,0-181,0-3,15%5,09M
5.726,05.902,05.725,0-223,0-3,75%5,38M
2.008,52.037,02.002,0-5,0-0,25%5,43M
2.518,52.559,52.466,0-4,5-0,18%1,74M
3.655,03.750,03.630,0-184,0-4,79%1,29M
7.844,08.165,07.843,0-411,0-4,98%6,34M
3.269,03.289,03.241,0-55,0-1,65%2,56M
3.121,03.173,03.103,0-93,0-2,89%406,5K
3.479,03.502,03.462,0-42,0-1,19%1,05M
2.332,02.348,52.319,0-50,5-2,12%2,95M
402,2407,7400,4-9,0-2,19%32,33M
3.355,03.404,03.350,0-84,0-2,44%3,64M
6.310,06.383,06.310,0-152,0-2,35%337,2K
814,7830,9793,0-16,1-1,94%20M
5.430,05.542,05.358,0-302,0-5,27%9,58M
1.924,01.957,01.913,5-72,5-3,63%3,08M
1.879,51.892,01.872,0-11,0-0,58%1,83M
2.481,52.502,52.478,0-52,0-2,05%427,9K
3.840,03.879,03.805,0-24,0-0,62%1,7M
1.003,51.010,0995,6-13,5-1,33%1,88M
3.130,03.175,02.935,0+5,0+0,16%739,9K
364,5372,2362,1-13,9-3,67%9,92M
5.435,05.490,05.390,0-133,0-2,39%2,96M
2.621,02.632,02.600,5-32,5-1,22%1,01M
4.660,04.700,04.620,0-74,0-1,56%762,7K
1.510,51.520,51.492,0-6,5-0,43%1,08M
459,4463,5443,5-0,6-0,13%19,47M
2.391,02.409,52.355,0-77,5-3,14%3,32M
4.544,04.560,04.475,0-27,0-0,59%1,15M
6.534,06.654,06.534,0-246,0-3,63%1,55M
3.996,04.050,03.971,0-15,0-0,37%2,91M
1.067,51.095,01.065,5-40,0-3,61%7,76M
1.315,01.330,51.310,5-11,0-0,83%5,61M
3.661,03.727,03.659,0-55,0-1,48%1,55M
4.270,04.313,04.194,0+6,0+0,14%5,11M
3.275,03.318,03.121,0-171,0-4,96%941,2K
1.524,01.541,51.516,5-33,5-2,15%11,65M
2.266,52.297,52.261,0-22,0-0,96%2,71M
1.311,01.319,51.297,0-8,5-0,64%741,5K
1.781,51.796,51.762,0-14,0-0,78%4,86M
3.348,03.363,03.302,0-7,0-0,21%1,31M
1.476,01.509,01.472,5-66,5-4,31%7,87M
1.783,01.795,51.761,0-3,0-0,17%1,01M
550,0550,0513,0+22,0+4,17%5,33M
1.950,01.963,01.927,0-21,5-1,09%2,41M
2.461,52.790,02.450,0-320,0-11,50%16,69M
2.501,02.518,52.483,5-20,5-0,81%768,9K
3.520,03.545,03.505,0-30,0-0,85%596,9K
2.182,52.194,52.153,5-6,5-0,30%2,09M
2.274,52.307,52.256,0-76,0-3,23%2,05M
1.800,01.850,01.768,0-108,5-5,69%6,34M
5.270,05.347,05.234,0-23,0-0,43%595,7K
7.213,07.310,07.155,0-127,0-1,73%1,94M
2.664,52.710,02.656,5-46,0-1,70%3,35M
4.604,04.622,04.528,0+4,0+0,09%1,05M
7.231,07.280,07.208,0-109,0-1,49%150,5K
5.075,05.113,05.063,0-103,0-1,99%1,37M
18.400,018.715,018.275,0-250,0-1,34%927,7K
10.015,010.360,09.901,0-15,0-0,15%3,97M
2.473,02.490,52.442,0-3,5-0,14%482K
1.801,51.821,01.797,5-38,0-2,07%5,08M
2.886,52.945,02.854,5-58,0-1,97%3,93M
680,5683,1669,8-20,9-2,98%4,75M
4.907,04.947,04.902,0-97,0-1,94%2,77M
1.871,01.882,51.856,0-16,0-0,85%937,7K
2.223,52.239,02.200,0-24,5-1,09%2,08M
4.869,05.024,04.837,0-112,0-2,25%4,87M
246,4248,1237,5-8,6-3,37%14,95M
1.640,01.651,51.620,5-32,5-1,94%2,08M
1.605,01.618,51.577,0+0,5+0,03%847,5K
1.189,51.194,01.183,0-13,0-1,08%417,4K
414,1415,7409,6-5,3-1,26%12,04M
1.057,51.109,01.048,0+11,5+1,10%7,82M
908,0915,0904,0-9,0-0,98%815,6K
3.381,03.428,03.371,0-39,0-1,14%268,2K
3.090,03.137,03.090,0-67,0-2,12%2,4M
7.926,08.030,07.897,0-145,0-1,80%432,3K
2.679,02.732,52.661,0-73,0-2,65%1,55M
4.438,04.518,04.420,0-76,0-1,68%566,9K
4.056,04.242,04.056,0+64,0+1,60%2,14M
1.770,51.802,51.759,5-42,0-2,32%2,61M
3.554,03.625,03.533,0-125,0-3,40%3,16M
3.679,03.810,03.679,0-245,0-6,24%23,61M
2.631,52.667,02.600,5-38,5-1,44%647,4K
3.045,03.072,02.980,0-25,0-0,81%2,7M
5.775,05.872,05.753,0-129,0-2,18%849,1K
640,1655,1625,3-4,5-0,70%5,93M
1.245,51.256,51.227,0+1,5+0,12%2,04M
2.667,52.693,02.655,5-44,5-1,64%1,8M
4.245,04.318,04.244,0-13,0-0,31%912,7K
3.158,03.226,03.135,0-202,0-6,01%4,45M
2.726,02.787,02.662,5+338,5+14,18%22,33M
7.552,07.650,07.541,0-101,0-1,32%2,41M
3.174,03.197,03.129,0-14,0-0,44%1,84M
4.125,04.174,04.105,0-156,0-3,64%9,33M
8.319,08.416,07.889,0+369,0+4,64%1,79M
2.288,52.332,02.234,0-34,5-1,49%9,41M
7.478,07.503,07.407,0-55,0-0,73%251,5K
1.618,51.645,51.611,5-27,0-1,64%1,45M
771,1778,5767,5-5,3-0,68%11M
4.378,04.457,04.359,0-77,0-1,73%1,59M
2.560,52.582,02.501,5-82,5-3,12%3,57M
1.592,01.615,51.589,0-28,5-1,76%857,6K
2.257,52.298,52.245,0-64,0-2,76%2,64M
3.102,03.141,03.079,0-59,0-1,87%675,1K
3.154,03.191,03.078,0-8,0-0,25%9,83M
5.066,05.179,05.055,0-72,0-1,40%5,8M
5.419,05.466,05.381,0-68,0-1,24%1,91M
2.692,02.730,02.684,5-47,5-1,73%335,7K
22.485,022.770,022.385,0-915,0-3,91%4,41M
5.179,05.295,05.153,0-44,0-0,84%9,53M
4.914,04.941,04.627,0+212,0+4,51%2,14M
12.655,012.925,012.640,0-580,0-4,38%1,14M
3.189,03.255,03.182,0-56,0-1,73%4,14M
2.119,02.158,02.114,5-6,5-0,31%10,7M
2.695,02.764,02.669,5-268,0-9,04%13,34M
2.746,52.865,52.744,0-89,0-3,14%20,88M
2.916,52.938,02.871,5-93,5-3,11%2,92M
3.361,03.394,03.335,0-145,0-4,14%994,3K
1.196,01.211,01.190,0-24,5-2,01%2,19M
1.012,51.029,51.002,5-17,5-1,70%2,44M
2.159,52.193,02.145,5-39,5-1,80%5,41M
3.678,03.759,03.663,0-98,0-2,60%136,3K
1.343,51.373,01.332,0+105,5+8,52%27,35M
2.388,52.402,52.361,0-20,0-0,83%360,8K
1.347,51.362,01.346,0-26,5-1,93%689,7K
3.328,03.348,03.293,0-37,0-1,10%499,6K
3.359,03.448,03.342,0-124,0-3,56%721,8K
147,4148,0146,7-0,3-0,20%122,26M
817,5826,1812,6-18,7-2,24%4,26M
859,3868,9852,0-9,4-1,08%1,39M
2.674,52.711,02.662,5-49,0-1,80%10,96M
3.709,03.752,03.696,0-31,0-0,83%1,88M
4.760,04.777,04.727,0-18,0-0,38%3,4M
2.054,02.071,02.038,5-39,5-1,89%772,6K
4.250,04.269,04.202,0-40,0-0,93%1,87M
1.848,01.898,01.748,0+5,5+0,30%21,7M
1.127,01.148,51.025,5+67,5+6,37%18,16M
1.956,01.970,01.856,0+51,0+2,68%1,72M
626,9638,8615,0+4,1+0,66%26,58M
1.435,01.454,51.427,5-58,0-3,88%4,08M
3.053,03.070,03.041,0-16,0-0,52%2,56M
1.535,51.535,51.489,0+14,5+0,95%1,26M
2.647,02.658,52.600,0+4,5+0,17%655,6K
1.747,01.762,01.728,0-8,0-0,46%1,82M
565,4570,6564,8-3,0-0,53%3,08M
1.642,01.655,01.641,0-17,5-1,05%1,34M
1.620,51.646,01.608,0-8,0-0,49%45,47M
2.443,02.460,02.407,5-12,0-0,49%2,75M
890,0897,0890,0-3,0-0,34%408,1K
1.836,51.851,01.832,5-13,5-0,73%3,03M
3.379,03.410,03.332,0-57,0-1,66%635,4K
1.042,01.051,51.010,5+22,0+2,16%12,45M
3.749,03.816,03.708,0-20,0-0,53%2,38M
8.745,08.955,08.666,0-403,0-4,41%18,77M
3.177,03.319,03.163,0-105,0-3,20%2,53M
1.365,01.370,01.338,0-5,0-0,36%148,9K
2.156,02.245,02.150,0-61,0-2,75%11,22M
3.239,03.307,03.222,0-34,0-1,04%13,23M
5.828,05.894,05.741,0+1,0+0,02%452,1K
3.540,03.654,03.540,0-183,0-4,92%1,57M
5.128,05.222,05.101,0-138,0-2,62%609,5K
1.104,01.114,01.100,0-12,0-1,08%1,02M
1.154,01.162,01.116,0+24,0+2,12%3,52M
2.310,52.379,02.295,5-133,5-5,46%3,94M
393,2405,0393,0-16,9-4,12%17,66M
4.044,04.142,04.010,0-73,0-1,77%2,95M
5.145,05.174,05.080,0-59,0-1,13%403,8K
4.712,04.839,04.712,0-219,0-4,44%480K
1.505,51.550,51.502,5-67,5-4,29%10,87M
3.527,03.557,03.456,0-1,0-0,03%740,4K
5.389,05.456,05.331,0-72,0-1,32%820,3K
2.636,52.675,52.622,0-102,0-3,72%2,61M
1.234,01.245,01.207,5+6,5+0,53%1,53M
13.775,014.295,013.645,0-315,0-2,24%706,2K
1.904,51.911,51.880,5-5,5-0,29%1,4M
2.493,52.513,02.480,0-40,0-1,58%727,8K
3.210,03.265,03.192,0-2,0-0,06%11M
48.140,048.970,048.110,0-1.380,0-2,79%1,12M
2.644,02.660,52.632,0-64,0-2,36%703,1K
4.261,04.288,04.203,0-30,0-0,70%977,8K
1.030,01.047,01.030,0-26,0-2,46%473,4K
1.002,51.008,5994,8-14,5-1,43%4,26M
8.964,09.087,08.932,0-534,0-5,62%9,78M
959,4966,0949,1-8,8-0,91%1,89M
2.438,02.470,52.421,5-120,5-4,71%3,66M
1.991,52.011,01.909,0-118,5-5,62%25,58M
1.831,01.880,01.807,0-55,0-2,92%3,31M
2.425,02.437,52.400,0-30,5-1,24%2,67M
3.236,03.256,03.208,0-34,0-1,04%1,77M
68.060,069.260,067.850,0-1.720,0-2,46%446,2K
2.628,52.667,02.616,0-78,5-2,90%8,31M
1.551,01.614,51.543,0-34,5-2,18%7,93M
2.611,02.647,52.594,5-68,5-2,56%1,67M
9.207,09.294,09.084,0-65,0-0,70%1,62M
3.238,03.276,03.232,0-105,0-3,14%209K
3.742,03.829,03.648,0+37,0+1,00%6,42M
1.042,51.053,01.040,5-4,5-0,43%3,26M
64.760,065.800,064.420,0-1.440,0-2,18%161,1K
3.017,03.090,03.010,0-59,0-1,92%6,04M
5.968,06.041,05.900,0-132,0-2,16%925K
2.747,52.770,52.695,0-61,0-2,17%1,27M
1.324,51.337,01.313,0-29,5-2,18%4,21M
20.485,021.050,020.235,0-240,0-1,16%1,15M
3.199,03.204,03.170,0-23,0-0,71%1,74M
7.963,08.068,07.925,0-182,0-2,23%3,07M
18.995,019.445,018.970,0-255,0-1,32%498K
1.019,01.021,5971,0+12,5+1,24%5,8M
903,6916,8897,8-19,1-2,07%13,19M
9.141,09.397,09.101,0-392,0-4,11%3,06M
19.615,020.505,019.500,0-3.860,0-16,44%14,82M
1.774,51.821,51.754,5-40,5-2,23%3,69M
1.407,51.417,51.400,0-10,0-0,71%4,1M
1.850,51.861,01.835,5-2,0-0,11%471,6K
3.365,03.394,03.328,0-13,0-0,38%1,53M
936,0937,8921,9-1,7-0,18%1,76M
775,5777,7754,0+9,2+1,20%4,49M
2.615,52.656,52.602,0-67,0-2,50%23,74M
2.105,02.153,02.096,5-54,5-2,52%6,14M
191,3192,2188,7-1,5-0,78%51,92M