
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 526,0 | 533,0 | 526,0 | -4,0 | -0,75% | 1,13M | 09:00:00 | ||
Denka | 2.662,0 | 2.738,0 | 2.660,0 | -53,0 | -1,95% | 893,90K | 09:00:00 | ||
DOWA Holdings | 4.415,0 | 4.415,0 | 4.365,0 | 0,0 | 0,00% | 181,90K | 09:00:00 | ||
Mitsubishi Heavy Industries | 4.940,0 | 5.108,0 | 4.863,0 | -115,0 | -2,27% | 6,60M | 09:00:00 | ||
Nomura | 540,7 | 542,5 | 535,8 | +1,2 | +0,22% | 8,01M | 09:00:00 | ||
Shin-Etsu Chemical | 19.255,0 | 19.370,0 | 19.160,0 | +80,0 | +0,42% | 989,00K | 09:00:00 | ||
Kawasaki Heavy Industries | 2.887,0 | 2.973,0 | 2.868,0 | -43,0 | -1,47% | 1,68M | 09:00:00 | ||
Matsui Securities | 780,0 | 780,0 | 775,0 | +2,0 | +0,26% | 434,50K | 09:00:00 | ||
Inpex Corp. | 1.398,0 | 1.417,0 | 1.398,0 | -10,0 | -0,71% | 4,38M | 09:00:00 | ||
Kyowa Kirin | 2.898,0 | 2.915,0 | 2.881,0 | +18,0 | +0,63% | 557,90K | 09:00:00 | ||
Furukawa Electric | 2.482,0 | 2.499,0 | 2.466,0 | -1,0 | -0,04% | 341,10K | 09:00:00 | ||
IHI Corp. | 3.825,0 | 3.910,0 | 3.790,0 | -35,0 | -0,91% | 1,77M | 09:00:00 | ||
Sompo Holdings Inc | 5.551,0 | 5.593,0 | 5.541,0 | +12,0 | +0,22% | 641,10K | 09:00:00 | ||
Comsys Holdings Corp. | 2.416,0 | 2.424,0 | 2.398,0 | -3,0 | -0,12% | 439,20K | 09:00:00 | ||
Mitsui Chemicals, Inc. | 3.130,0 | 3.245,0 | 3.130,0 | -25,0 | -0,79% | 1,28M | 09:00:00 | ||
Sumitomo Electric Industries | 1.627,0 | 1.630,5 | 1.611,5 | +10,5 | +0,65% | 2,91M | 09:00:00 | ||
Nissan Motor | 474,1 | 487,0 | 472,7 | +1,7 | +0,36% | 23,10M | 09:00:00 | ||
MS&AD Insurance Group Holdings | 4.202,0 | 4.243,0 | 4.196,0 | +30,0 | +0,72% | 878,50K | 09:00:00 | ||
Taisei Corp. | 4.290,0 | 4.370,0 | 4.285,0 | -15,0 | -0,35% | 517,70K | 09:00:00 | ||
Mitsubishi Chemical Holdings Corp | 708,8 | 716,8 | 686,0 | +4,5 | +0,64% | 10,76M | 09:00:00 | ||
Fujikura | 1.002,0 | 1.010,0 | 980,0 | +16,0 | +1,62% | 2,16M | 09:00:00 | ||
Isuzu Motors | 1.602,0 | 1.636,0 | 1.602,0 | -12,0 | -0,74% | 1,90M | 09:00:00 | ||
Obayashi Corp. | 969,0 | 983,0 | 965,0 | -13,0 | -1,32% | 3,31M | 09:00:00 | ||
Ube Industries | 1.982,0 | 1.994,0 | 1.965,0 | +17,0 | +0,87% | 695,10K | 09:00:00 | ||
Toyo Seikan Group Holdings | 1.613,0 | 1.622,0 | 1.609,0 | -6,0 | -0,37% | 386,70K | 09:00:00 | ||
Dai-ichi Life | 2.966,0 | 2.989,0 | 2.940,5 | +18,0 | +0,61% | 3,55M | 09:00:00 | ||
Shimizu Corp. | 704,0 | 711,0 | 704,0 | -7,0 | -0,98% | 1,16M | 09:00:00 | ||
Nippon Kayaku | 1.156,0 | 1.164,0 | 1.153,0 | +3,0 | +0,26% | 175,30K | 09:00:00 | ||
Okuma Corp. | 5.180,0 | 5.190,0 | 5.140,0 | +40,0 | +0,78% | 107,30K | 09:00:00 | ||
Hino Motors | 560,0 | 570,0 | 557,0 | 0,0 | 0,00% | 2,43M | 09:00:00 | ||
Tokio Marine Holdings, Inc. | 2.727,0 | 2.743,0 | 2.709,5 | +21,0 | +0,78% | 3,46M | 09:00:00 | ||
Kajima Corp. | 1.518,0 | 1.533,0 | 1.513,0 | -6,0 | -0,39% | 946,00K | 09:00:00 | ||
Dentsu Inc. | 4.095,0 | 4.120,0 | 4.075,0 | -15,0 | -0,36% | 558,50K | 09:00:00 | ||
Amada | 1.139,0 | 1.148,0 | 1.138,0 | -4,0 | -0,35% | 646,80K | 09:00:00 | ||
Mitsubishi Motors Corp. | 511,0 | 527,0 | 511,0 | +1,0 | +0,20% | 20,29M | 09:00:00 | ||
T&D Holdings, Inc. | 2.012,0 | 2.035,0 | 1.995,0 | +32,0 | +1,62% | 2,51M | 09:00:00 | ||
Daiwa House Industry | 3.044,0 | 3.090,0 | 3.044,0 | -42,0 | -1,36% | 1,22M | 09:00:00 | ||
Kao Corp. | 5.173,0 | 5.195,0 | 5.142,0 | +45,0 | +0,88% | 1,69M | 09:00:00 | ||
Komatsu | 3.128,0 | 3.139,0 | 3.104,0 | +14,0 | +0,45% | 2,37M | 09:00:00 | ||
Mazda Motor | 1.064,0 | 1.098,0 | 1.060,0 | -2,0 | -0,19% | 3,92M | 09:00:00 | ||
Mitsui Fudosan | 2.439,5 | 2.484,5 | 2.426,0 | -18,0 | -0,73% | 2,55M | 09:00:00 | ||
Sekisui House | 2.475,0 | 2.486,0 | 2.473,5 | +3,5 | +0,14% | 1,52M | 09:00:00 | ||
Takeda Pharmaceutical | 4.182,0 | 4.205,0 | 4.181,0 | +11,0 | +0,26% | 2,92M | 09:00:00 | ||
Sumitomo Heavy Industries | 2.793,0 | 2.829,0 | 2.786,0 | -10,0 | -0,36% | 211,20K | 09:00:00 | ||
Honda Motor | 3.260,0 | 3.288,0 | 3.242,0 | +2,0 | +0,06% | 3,75M | 09:00:00 | ||
Mitsubishi Estate | 1.682,0 | 1.702,0 | 1.676,0 | -8,5 | -0,50% | 3,82M | 09:00:00 | ||
JGC Corp. | 1.662,0 | 1.700,0 | 1.651,0 | -22,0 | -1,31% | 1,01M | 09:00:00 | ||
Astellas Pharma Inc. | 1.914,0 | 1.960,5 | 1.911,5 | +12,5 | +0,66% | 9,34M | 09:00:00 | ||
Hitachi Construction Machinery Co | 3.025,0 | 3.070,0 | 3.015,0 | +20,0 | +0,67% | 427,90K | 09:00:00 | ||
Suzuki Motor Corp. | 4.833,0 | 4.928,0 | 4.793,0 | -29,0 | -0,60% | 1,89M | 09:00:00 | ||
Nisshin Seifun Group Inc. | 1.559,0 | 1.594,0 | 1.559,0 | -23,0 | -1,45% | 1,02M | 09:00:00 | ||
Sumitomo Dainippon Pharma | 867,0 | 870,0 | 861,0 | +6,0 | +0,70% | 838,70K | 09:00:00 | ||
Kubota Corp. | 1.956,0 | 1.961,0 | 1.939,5 | +2,0 | +0,10% | 2,91M | 09:00:00 | ||
Subaru Corp | 2.159,5 | 2.184,0 | 2.151,0 | -10,0 | -0,46% | 2,83M | 09:00:00 | ||
Tokyo Tatemono | 1.585,0 | 1.605,0 | 1.582,0 | -16,0 | -1,00% | 544,30K | 09:00:00 | ||
Meiji Holdings | 6.730,0 | 6.770,0 | 6.710,0 | -20,0 | -0,30% | 358,40K | 09:00:00 | ||
Shionogi | 6.295,0 | 6.405,0 | 6.289,0 | +66,0 | +1,06% | 1,98M | 09:00:00 | ||
Ebara Corp. | 5.470,0 | 5.510,0 | 5.440,0 | +40,0 | +0,74% | 296,30K | 09:00:00 | ||
Nikon Corp. | 1.257,0 | 1.268,0 | 1.254,0 | 0,0 | 0,00% | 1,72M | 09:00:00 | ||
NH Foods | 3.655,0 | 3.680,0 | 3.650,0 | -15,0 | -0,41% | 283,40K | 09:00:00 | ||
Chugai Pharmaceutical | 3.426,0 | 3.451,0 | 3.392,0 | +26,0 | +0,76% | 2,23M | 09:00:00 | ||
Chiyoda Corp. | 404,0 | 417,0 | 402,0 | -10,0 | -2,42% | 1,77M | 09:00:00 | ||
Olympus Corp. | 2.499,0 | 2.503,0 | 2.478,0 | +13,5 | +0,54% | 3,22M | 09:00:00 | ||
Sumitomo Realty & Development Co. | 3.134,0 | 3.215,0 | 3.118,0 | -63,0 | -1,97% | 944,40K | 09:00:00 | ||
Sapporo Holdings | 3.205,0 | 3.235,0 | 3.190,0 | +35,0 | +1,10% | 244,90K | 09:00:00 | ||
Eisai | 7.597,0 | 7.730,0 | 7.512,0 | -34,0 | -0,45% | 2,93M | 09:00:00 | ||
Daikin Industries | 22.955,0 | 23.165,0 | 22.850,0 | +75,0 | +0,33% | 597,80K | 09:00:00 | ||
Dainippon Screen Mfg. | 10.250,0 | 10.320,0 | 10.140,0 | +70,0 | +0,69% | 435,60K | 09:00:00 | ||
Tobu Railway | 3.035,0 | 3.070,0 | 3.035,0 | 0,0 | 0,00% | 322,30K | 09:00:00 | ||
Asahi Group Holdings | 4.325,0 | 4.388,0 | 4.312,0 | -11,0 | -0,25% | 909,50K | 09:00:00 | ||
Terumo Corp. | 3.847,0 | 3.865,0 | 3.826,0 | -9,0 | -0,23% | 1,10M | 09:00:00 | ||
NSK | 727,0 | 734,0 | 724,0 | -1,0 | -0,14% | 1,92M | 09:00:00 | ||
Canon | 2.914,0 | 2.928,0 | 2.911,5 | -18,5 | -0,63% | 2,43M | 09:00:00 | ||
Tokyu Corp. | 1.614,0 | 1.638,0 | 1.614,0 | -12,0 | -0,74% | 866,50K | 09:00:00 | ||
Kirin Holdings | 2.031,5 | 2.056,0 | 2.029,5 | -4,0 | -0,20% | 1,46M | 09:00:00 | ||
Daiichi Sankyo | 4.070,0 | 4.116,0 | 4.046,0 | -17,0 | -0,42% | 2,59M | 09:00:00 | ||
NTN Corp. | 305,0 | 309,0 | 298,0 | -2,0 | -0,65% | 10,59M | 09:00:00 | ||
Ricoh | 1.008,0 | 1.018,0 | 1.000,0 | +6,0 | +0,60% | 2,06M | 09:00:00 | ||
Odakyu Electric Railway | 1.667,0 | 1.676,0 | 1.660,0 | +5,0 | +0,30% | 709,20K | 09:00:00 | ||
Takara Holdings Inc. | 1.034,0 | 1.045,0 | 1.033,0 | -10,0 | -0,96% | 283,00K | 09:00:00 | ||
Z Holdings | 412,4 | 418,8 | 408,4 | +4,4 | +1,08% | 20,37M | 09:00:00 | ||
JTEKT Corp. | 980,0 | 989,0 | 958,0 | +6,0 | +0,62% | 1,51M | 09:00:00 | ||
Citizen Holdings | 608,0 | 615,0 | 607,0 | +3,0 | +0,50% | 1,52M | 09:00:00 | ||
Keio Corp. | 4.800,0 | 4.890,0 | 4.750,0 | +105,0 | +2,24% | 477,20K | 09:00:00 | ||
Sojitz Corp. | 2.565,0 | 2.593,0 | 2.545,0 | +9,0 | +0,35% | 1,33M | 09:00:00 | ||
Trend Micro Inc. | 6.300,0 | 6.370,0 | 6.260,0 | -40,0 | -0,63% | 310,70K | 09:00:00 | ||
Minebea Mitsumi | 2.377,0 | 2.380,0 | 2.313,0 | +55,0 | +2,37% | 2,03M | 09:00:00 | ||
Toppan Printing | 2.063,0 | 2.071,0 | 2.057,0 | 0,0 | 0,00% | 376,90K | 09:00:00 | ||
Keisei Electric Railway | 3.740,0 | 3.785,0 | 3.740,0 | -15,0 | -0,40% | 287,20K | 09:00:00 | ||
Kikkoman Corp. | 6.650,0 | 6.720,0 | 6.620,0 | 0,0 | 0,00% | 503,40K | 09:00:00 | ||
Fujifilm Holdings Corp. | 6.884,0 | 6.913,0 | 6.866,0 | +16,0 | +0,23% | 872,00K | 09:00:00 | ||
Hitachi | 7.017,0 | 7.063,0 | 7.007,0 | +15,0 | +0,21% | 1,90M | 09:00:00 | ||
Dai Nippon Printing | 3.075,0 | 3.080,0 | 3.010,0 | +55,0 | +1,82% | 900,40K | 09:00:00 | ||
East Japan Railway Co. | 6.873,0 | 6.958,0 | 6.873,0 | -17,0 | -0,25% | 1,39M | 09:00:00 | ||
Ajinomoto Co., Inc. | 4.101,0 | 4.153,0 | 4.063,0 | +81,0 | +2,01% | 2,51M | 09:00:00 | ||
Konica Minolta, Inc. | 542,0 | 545,0 | 538,0 | -1,0 | -0,18% | 2,93M | 09:00:00 | ||
Yamaha Corp. | 5.090,0 | 5.130,0 | 5.030,0 | -20,0 | -0,39% | 470,60K | 09:00:00 | ||
West Japan Railway Co. | 5.269,0 | 5.373,0 | 5.267,0 | -47,0 | -0,88% | 1,05M | 09:00:00 | ||
Nichirei Corp. | 2.623,0 | 2.641,0 | 2.614,0 | -6,0 | -0,23% | 575,30K | 09:00:00 | ||
Shiseido | 6.623,0 | 6.659,0 | 6.543,0 | +136,0 | +2,10% | 1,91M | 09:00:00 | ||
Mitsubishi Electric | 1.504,5 | 1.512,5 | 1.496,0 | -5,0 | -0,33% | 7,31M | 09:00:00 | ||
Itochu Corp. | 4.056,0 | 4.072,0 | 4.021,0 | +31,0 | +0,77% | 2,62M | 09:00:00 | ||
Central Japan Railway Co. | 15.345,0 | 15.630,0 | 15.345,0 | -125,0 | -0,81% | 483,80K | 09:00:00 | ||
Japan Tobacco | 2.645,5 | 2.656,0 | 2.644,0 | +9,5 | +0,36% | 2,63M | 09:00:00 | ||
Fuji Electric | 5.180,0 | 5.200,0 | 5.140,0 | +10,0 | +0,19% | 426,80K | 09:00:00 | ||
Marubeni Corp. | 1.738,0 | 1.749,0 | 1.701,0 | +22,5 | +1,31% | 12,17M | 09:00:00 | ||
Nippon Express | 7.510,0 | 7.520,0 | 7.450,0 | +80,0 | +1,08% | 232,10K | 09:00:00 | ||
J.Front Retailing | 1.206,0 | 1.229,0 | 1.203,0 | -5,0 | -0,41% | 1,14M | 09:00:00 | ||
Eneos Holdings | 460,0 | 465,8 | 460,0 | -1,8 | -0,39% | 12,00M | 09:00:00 | ||
Yaskawa Electric Corp. | 5.100,0 | 5.140,0 | 5.050,0 | +10,0 | +0,20% | 736,30K | 09:00:00 | ||
Toyota Tsusho Corp. | 5.630,0 | 5.660,0 | 5.560,0 | +20,0 | +0,36% | 563,30K | 09:00:00 | ||
Yamato Holdings | 2.440,0 | 2.452,0 | 2.360,0 | +183,0 | +8,11% | 3,94M | 09:00:00 | ||
Isetan Mitsukoshi Holdings | 1.382,0 | 1.424,0 | 1.378,0 | +4,0 | +0,29% | 3,69M | 09:00:00 | ||
Yokohama Rubber | 2.116,0 | 2.142,0 | 2.107,0 | -6,0 | -0,28% | 403,70K | 09:00:00 | ||
Mitsui | 3.912,0 | 3.961,0 | 3.901,0 | +20,0 | +0,51% | 5,04M | 09:00:00 | ||
Nippon Yusen K.K | 3.194,0 | 3.249,0 | 3.181,0 | +22,0 | +0,69% | 14,37M | 09:00:00 | ||
Toyobo | 1.021,0 | 1.025,0 | 1.017,0 | -1,0 | -0,10% | 204,10K | 09:00:00 | ||
Bridgestone Corp. | 4.829,0 | 4.866,0 | 4.822,0 | -26,0 | -0,54% | 1,35M | 09:00:00 | ||
GS Yuasa Corp. | 2.241,0 | 2.253,0 | 2.238,0 | -17,0 | -0,75% | 290,00K | 09:00:00 | ||
Tokyo Electron | 46.710,0 | 47.260,0 | 46.560,0 | +140,0 | +0,30% | 732,00K | 09:00:00 | ||
Mitsui O.S.K. Lines | 3.300,0 | 3.350,0 | 3.295,0 | -20,0 | -0,60% | 6,27M | 09:00:00 | ||
Unitika | 233,0 | 243,0 | 230,0 | -5,0 | -2,10% | 998,30K | 09:00:00 | ||
AGC | 4.695,0 | 4.715,0 | 4.655,0 | -10,0 | -0,21% | 976,10K | 09:00:00 | ||
NEC Corp. | 4.810,0 | 4.875,0 | 4.810,0 | -15,0 | -0,31% | 764,00K | 09:00:00 | ||
Sumitomo Corp. | 2.324,5 | 2.343,0 | 2.303,5 | +26,0 | +1,13% | 5,64M | 09:00:00 | ||
Kawasaki Kisen Kaisha | 3.120,0 | 3.210,0 | 3.080,0 | +55,0 | +1,79% | 16,79M | 09:00:00 | ||
Nisshinbo Holdings Inc. | 961,0 | 967,0 | 960,0 | -2,0 | -0,21% | 269,80K | 09:00:00 | ||
Nippon Sheet Glass | 647,0 | 658,0 | 638,0 | +9,0 | +1,41% | 1,55M | 09:00:00 | ||
Fujitsu | 17.895,0 | 18.470,0 | 17.885,0 | -535,0 | -2,90% | 744,30K | 09:00:00 | ||
Mitsubishi Corp. | 4.590,0 | 4.665,0 | 4.588,0 | -45,0 | -0,97% | 5,53M | 09:00:00 | ||
ANA Holdings | 2.835,0 | 2.886,5 | 2.835,0 | -14,5 | -0,51% | 2,24M | 09:00:00 | ||
Nippon Electric Glass | 2.378,0 | 2.398,0 | 2.368,0 | -18,0 | -0,75% | 731,20K | 09:00:00 | ||
Oki Electric Industry | 732,0 | 737,0 | 731,0 | -2,0 | -0,27% | 115,90K | 09:00:00 | ||
Takashimaya | 1.788,0 | 1.818,0 | 1.785,0 | +4,0 | +0,22% | 1,15M | 09:00:00 | ||
Mitsubishi Logistics Corp. | 3.115,0 | 3.140,0 | 3.105,0 | +10,0 | +0,32% | 263,30K | 09:00:00 | ||
Seven & i Holdings | 5.953,0 | 6.030,0 | 5.931,0 | -45,0 | -0,75% | 1,42M | 09:00:00 | ||
Sumitomo Osaka Cement | 3.405,0 | 3.430,0 | 3.395,0 | +5,0 | +0,15% | 105,00K | 09:00:00 | ||
Panasonic | 1.156,0 | 1.160,0 | 1.148,0 | -3,0 | -0,26% | 6,25M | 09:00:00 | ||
Marui Group | 2.194,0 | 2.214,0 | 2.184,0 | +10,0 | +0,46% | 659,50K | 09:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 476,0 | 480,0 | 474,0 | 0,0 | 0,00% | 322,00K | 09:00:00 | ||
Teijin | 1.317,0 | 1.323,0 | 1.307,0 | +6,0 | +0,46% | 893,40K | 09:00:00 | ||
Taiheiyo Cement Corp. | 2.200,0 | 2.207,0 | 2.189,0 | +6,0 | +0,27% | 381,00K | 09:00:00 | ||
Credit Saison | 1.729,0 | 1.738,0 | 1.715,0 | +11,0 | +0,64% | 573,90K | 09:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.857,0 | 3.870,0 | 3.850,0 | +8,0 | +0,21% | 4,23M | 09:00:00 | ||
Toray Industries, Inc. | 781,1 | 785,3 | 775,6 | +2,3 | +0,30% | 4,82M | 09:00:00 | ||
Tokai Carbon | 1.083,0 | 1.092,0 | 1.072,0 | -3,0 | -0,28% | 1,16M | 09:00:00 | ||
Sony | 12.055,0 | 12.065,0 | 11.825,0 | +40,0 | +0,33% | 3,26M | 09:00:00 | ||
Aeon | 2.626,0 | 2.643,0 | 2.626,0 | +1,0 | +0,04% | 1,24M | 09:00:00 | ||
KDDI Corp. | 3.968,0 | 4.015,0 | 3.958,0 | -15,0 | -0,38% | 3,48M | 09:00:00 | ||
Kuraray | 1.059,0 | 1.065,0 | 1.052,0 | +1,0 | +0,09% | 712,50K | 09:00:00 | ||
TOTO | 4.680,0 | 4.715,0 | 4.660,0 | -35,0 | -0,74% | 298,30K | 09:00:00 | ||
TDK | 4.745,0 | 4.805,0 | 4.740,0 | -30,0 | -0,63% | 1,29M | 09:00:00 | ||
Asahi Kasei Corp. | 964,5 | 970,2 | 961,1 | -5,7 | -0,59% | 3,40M | 09:00:00 | ||
NGK Insulators | 1.780,0 | 1.791,0 | 1.774,0 | -13,0 | -0,73% | 825,20K | 09:00:00 | ||
Shinsei Bank | 2.395,0 | 2.404,0 | 2.322,0 | +62,0 | +2,66% | 517,50K | 09:00:00 | ||
Tokyo Electric Power Co., Inc. | 459,0 | 466,0 | 457,0 | +4,0 | +0,88% | 13,77M | 09:00:00 | ||
SUMCO Corp. | 2.005,0 | 2.006,0 | 1.979,0 | +34,0 | +1,73% | 4,47M | 09:00:00 | ||
Alps Electric | 1.411,0 | 1.418,0 | 1.399,0 | +7,0 | +0,50% | 1,90M | 09:00:00 | ||
Aozora Bank | 2.624,0 | 2.641,0 | 2.605,0 | +6,0 | +0,23% | 1,58M | 09:00:00 | ||
Chubu Electric Power Co., Inc. | 1.385,0 | 1.413,0 | 1.383,0 | +5,0 | +0,36% | 2,31M | 09:00:00 | ||
Oji Holdings Corp. | 522,0 | 524,0 | 517,0 | +5,0 | +0,97% | 2,40M | 09:00:00 | ||
Kobe Steel | 681,0 | 684,0 | 670,0 | -13,0 | -1,87% | 4,69M | 09:00:00 | ||
Mitsubishi UFJ Financial | 938,1 | 946,3 | 909,5 | +29,1 | +3,20% | 99,96M | 09:00:00 | ||
Kansai Electric Power | 1.216,0 | 1.240,0 | 1.215,0 | -1,0 | -0,08% | 1,88M | 09:00:00 | ||
Nippon Paper Industries | 948,0 | 951,0 | 937,0 | +4,0 | +0,42% | 322,90K | 09:00:00 | ||
JFE Holdings, Inc. | 1.556,0 | 1.579,0 | 1.545,0 | -144,0 | -8,47% | 22,14M | 09:00:00 | ||
Yokogawa Electric Corp. | 2.287,0 | 2.296,0 | 2.273,0 | +24,0 | +1,06% | 992,40K | 09:00:00 | ||
Resona Holdings, Inc. | 711,9 | 715,5 | 689,8 | +19,3 | +2,79% | 16,28M | 09:00:00 | ||
Tokyo Gas | 2.743,0 | 2.793,0 | 2.738,0 | +4,0 | +0,15% | 1,41M | 09:00:00 | ||
Advantest Corp. | 9.860,0 | 9.910,0 | 9.700,0 | +150,0 | +1,54% | 1,23M | 09:00:00 | ||
Osaka Gas | 2.147,0 | 2.199,0 | 2.120,0 | +72,0 | +3,47% | 2,15M | 09:00:00 | ||
Pacific Metals | 1.939,0 | 1.963,0 | 1.927,0 | -22,0 | -1,12% | 212,30K | 09:00:00 | ||
Denso Corp. | 7.354,0 | 7.417,0 | 7.269,0 | -12,0 | -0,16% | 1,44M | 09:00:00 | ||
Sumitomo Mitsui Financial | 5.634,0 | 5.670,0 | 5.505,0 | +116,0 | +2,10% | 11,36M | 09:00:00 | ||
Toho | 4.740,0 | 4.790,0 | 4.730,0 | -25,0 | -0,52% | 197,20K | 09:00:00 | ||
Resonac Holdings | 2.204,0 | 2.218,0 | 2.183,0 | +22,0 | +1,01% | 1,16M | 09:00:00 | ||
Japan Steel Works | 2.694,0 | 2.716,0 | 2.688,0 | -9,0 | -0,33% | 160,10K | 09:00:00 | ||
Casio Computer | 1.284,0 | 1.309,0 | 1.282,0 | -32,0 | -2,43% | 1,85M | 09:00:00 | ||
Chiba Bank | 956,0 | 963,0 | 944,0 | +14,0 | +1,49% | 1,86M | 09:00:00 | ||
NTT Data Corp. | 1.986,0 | 2.001,0 | 1.982,0 | -11,0 | -0,55% | 2,07M | 09:00:00 | ||
Sumitomo Chemical | 460,0 | 462,0 | 456,0 | -2,0 | -0,43% | 9,28M | 09:00:00 | ||
Nippon Light Metal Holdings Co. | 1.425,0 | 1.428,0 | 1.414,0 | -8,0 | -0,56% | 431,00K | 09:00:00 | ||
Fanuc Corp. | 23.080,0 | 23.260,0 | 23.055,0 | -30,0 | -0,13% | 338,90K | 09:00:00 | ||
Nissan Chemical Industries | 6.120,0 | 6.150,0 | 6.070,0 | +10,0 | +0,16% | 326,00K | 09:00:00 | ||
Mitsui Mining and Smelting Co. | 3.350,0 | 3.370,0 | 3.310,0 | 0,0 | 0,00% | 423,00K | 09:00:00 | ||
Kyocera Corp. | 6.510,0 | 6.541,0 | 6.471,0 | -39,0 | -0,60% | 1,17M | 09:00:00 | ||
Fukuoka Financial Group, Inc. | 2.924,0 | 2.950,0 | 2.883,0 | +39,0 | +1,35% | 1,09M | 09:00:00 | ||
Secom | 7.615,0 | 7.631,0 | 7.565,0 | +15,0 | +0,20% | 509,90K | 09:00:00 | ||
Toho Zinc | 2.104,0 | 2.114,0 | 2.095,0 | -10,0 | -0,47% | 131,00K | 09:00:00 | ||
Taiyo Yuden | 4.560,0 | 4.595,0 | 4.470,0 | +65,0 | +1,45% | 1,28M | 09:00:00 | ||
Shizuoka Financial Group | 1.078,0 | 1.085,0 | 1.067,0 | +14,0 | +1,32% | 1,20M | 09:00:00 | ||
Konami Corp. | 6.130,0 | 6.140,0 | 6.030,0 | +50,0 | +0,82% | 469,90K | 09:00:00 | ||
Tosoh Corp. | 1.685,0 | 1.692,0 | 1.671,0 | +6,0 | +0,36% | 1,04M | 09:00:00 | ||
Mitsubishi Materials Corp. | 2.142,0 | 2.158,0 | 2.136,0 | -12,0 | -0,56% | 386,00K | 09:00:00 | ||
Mitsui Engineering & Shipbuilding | 398,0 | 401,0 | 396,0 | 0,0 | 0,00% | 344,70K | 09:00:00 | ||
Mizuho Financial | 2.077,5 | 2.091,0 | 2.018,5 | +60,5 | +3,00% | 20,07M | 09:00:00 | ||
Fast Retailing | 82.560,0 | 83.750,0 | 82.380,0 | -430,0 | -0,52% | 513,80K | 09:00:00 | ||
Tokuyama Corp. | 1.957,0 | 1.979,0 | 1.945,0 | -22,0 | -1,11% | 481,20K | 09:00:00 | ||
Sumitomo Metal Mining | 5.050,0 | 5.123,0 | 5.035,0 | -123,0 | -2,38% | 1,58M | 09:00:00 | ||
Hitachi Zosen Corp. | 883,0 | 910,0 | 875,0 | +41,0 | +4,87% | 2,93M | 09:00:00 | ||
Daiwa Securities Group Inc. | 615,0 | 616,0 | 610,0 | +3,0 | +0,49% | 2,88M | 09:00:00 | ||
Softbank Group Corp. | 6.268,0 | 6.328,0 | 6.254,0 | -64,0 | -1,01% | 5,94M | 09:00:00 | ||
Tokyu Fudosan | 644,0 | 655,0 | 643,0 | -8,0 | -1,23% | 1,80M | 09:00:00 | ||
Nitto Denko Co | 8.460,0 | 8.460,0 | 8.320,0 | +90,0 | +1,08% | 585,20K | 09:00:00 | ||
DeNA Co | 1.804,0 | 1.812,0 | 1.793,0 | +2,0 | +0,11% | 269,00K | 09:00:00 | ||
Maruha Nichiro Corp | 2.385,0 | 2.390,0 | 2.337,0 | -52,0 | -2,13% | 882,20K | 09:00:00 | ||
Otsuka Holdings Ltd | 4.088,0 | 4.137,0 | 4.080,0 | -32,0 | -0,78% | 763,60K | 09:00:00 | ||
DIC Corp | 2.422,0 | 2.432,0 | 2.408,0 | -3,0 | -0,12% | 226,30K | 09:00:00 | ||
Idemitsu Kosan Co Ltd | 3.145,0 | 3.195,0 | 3.140,0 | -25,0 | -0,79% | 554,00K | 09:00:00 | ||
Omron Cor | 7.556,0 | 7.600,0 | 7.528,0 | +44,0 | +0,59% | 533,20K | 09:00:00 | ||
Seiko Epson Cor | 1.870,0 | 1.882,0 | 1.864,0 | -5,0 | -0,27% | 1,33M | 09:00:00 | ||
Yamaha Motor Co Ltd | 3.310,0 | 3.365,0 | 3.305,0 | -5,0 | -0,15% | 1,29M | 09:00:00 | ||
CyberAgent Inc | 1.254,0 | 1.254,0 | 1.228,0 | +21,0 | +1,70% | 2,46M | 09:00:00 | ||
Rakuten Inc | 674,0 | 675,0 | 661,0 | +7,0 | +1,05% | 5,87M | 09:00:00 | ||
Recruit Holdings | 4.340,0 | 4.439,0 | 4.336,0 | -72,0 | -1,63% | 2,82M | 09:00:00 | ||
Japan Post Holdings | 1.139,0 | 1.141,0 | 1.126,0 | +10,5 | +0,93% | 5,34M | 09:00:00 | ||
Haseko | 1.474,0 | 1.485,0 | 1.474,0 | -8,0 | -0,54% | 624,00K | 09:00:00 | ||
Sumitomo Mitsui | 4.795,0 | 4.832,0 | 4.737,0 | +91,0 | +1,93% | 1,59M | 09:00:00 | ||
Concordia Financial Group | 566,0 | 571,0 | 554,0 | +17,0 | +3,10% | 5,98M | 09:00:00 | ||
Toyota Motor | 1.897,0 | 1.923,5 | 1.896,5 | -16,5 | -0,86% | 20,14M | 09:00:00 |
Фондовые индексы крупнейших стран Азиатско-Тихоокеанского региона во вторник не показали единой динамики. Китайский индекс Shanghai Composite увеличился на 0,3%, гонконгский Hang...
Торги во вторник фондовый рынок России начал ростом индексов на 0,4-0,6% на фоне слабости рубля, внутренних корпоративных событий, отскока нефти вверх после падения и наметившейся...
Сегодня рынки акций крупнейших стран Азиатско-Тихоокеанского региона меняются без единой динамики во вторник. Китайский индекс Shanghai Composite к 8:35 мск увеличился на 0,06%,...
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
---|---|---|---|---|---|---|---|---|
Компания | EPS | / Прогноз | Доход | / Прогноз | Рыночн. кап. | Время | ||
Вторник, 7 февраля 2023 г. | ||||||||
Softbank Group Corp. (9984) | -506,32 | / 15,74 | 1.693,3B | / 1.680,36B | 9,18T | |||
Daikin Industries (6367) | 179,54 | / 201,78 | 965,88B | / 918,5B | 6,70T | |||
Suzuki Motor Corp. (7269) | 140,61 | / 100,11 | 1.195,33B | / 1.144,79B | 2,34T | |||
Mitsubishi Heavy Industries (7011) | 36,64 | / 106,9 | 1.062,78B | / 1.001,67B | 1,66T | |||
Kyowa Kirin (4151) | 15,68 | / 19,78 | 106,63B | / 82,41B | 1,56T | |||
Mitsubishi Chemical Holdings Corp (4188) | -40,03 | / 18,55 | 1.136,36B | / 1.165,24B | 1,00T | |||
Yamaha Corp. (7951) | 53,6 | / 79,05 | 120,21B | / 127,87B | 870,31B | |||
Ricoh (7752) | 20,42 | / 24,83 | 555,07B | / 525,11B | 614,55B | |||
Yokogawa Electric Corp. (6841) | 28,4 | / 32 | 111,57B | / 108,72B | 609,40B | |||
IHI Corp. (7013) | 39,19 | / 101,2 | 351,93B | / 335,4B | 580,86B | |||
Taiyo Yuden (6976) | 15,83 | / 64,48 | 79,03B | / 87,26B | 568,84B | |||
Shinsei Bank (8303) | 76 | / 42,55 | 107,28B | / 56.107M | 488,62B | |||
Marui Group (8252) | 26,06 | / 28,88 | 53,2B | / 56,43B | 424,79B | |||
Nichirei Corp. (2871) | 54,36 | / 56,61 | 179,27B | / 173,52B | 337,45B | |||
Denka (4061) | -63,61 | / 81,18 | 105,81B | / 116,01B | 230,84B | |||
Mitsui Mining and Smelting Co. (5706) | -187,36 | / 127,1 | 155,89B | / 178,62B | 190,84B | |||
GS Yuasa Corp. (6674) | 76,27 | / 63,8 | 139,66B | / 137,05B | 180,46B | |||
Furukawa Electric (5801) | 63,86 | / 53,2 | 261,39B | / 258,42B | 174,44B | |||
Unitika (3103) | -32,68 | / -- | 29,07B | / 31,71B | 13,49B |