Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Чили - акции
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 401,75 | 404,50 | 401,71 | -0,99 | -0,25% | 4,20M | 19:05:00 | ||
| Embotelladora Andina | 3.044,70 | 3.060,60 | 3.035,00 | -15,90 | -0,52% | 213,51K | 19:05:00 | ||
| Antar Chile | 10.857,00 | 11.000,00 | 10.831,00 | -73,00 | -0,67% | 2,75K | 18:54:00 | ||
| Aesgener | 166,75 | 168,00 | 161,10 | -0,32 | -0,19% | 2,13M | 19:05:00 | ||
| Banco de Credito e Inversiones | 45.569,00 | 45.903,00 | 45.175,00 | -334,00 | -0,73% | 15,30K | 19:06:00 | ||
| Besalco Sa | 695,01 | 707,91 | 695,01 | -3,08 | -0,44% | 133,16K | 18:33:00 | ||
| Cap | 7.083,60 | 7.150,00 | 6.900,00 | +70,10 | +1,00% | 306,42K | 19:07:00 | ||
| Cmpc | 2.425,00 | 2.485,00 | 2.400,00 | +4,20 | +0,17% | 681,93K | 19:07:00 | ||
| Cervecerias Un | 8.412,00 | 9.100,00 | 8.411,80 | -0,20 | 0,00% | 135,41K | 19:06:00 | ||
| Cencosud | 1.828,00 | 1.832,60 | 1.821,00 | -4,60 | -0,25% | 2,74M | 19:00:00 | ||
| Banco De Chile (SN) | 100,70 | 101,78 | 100,50 | -0,41 | -0,41% | 6,57M | 19:02:00 | ||
| Sm Banco Chile PB | 321,50 | 321,50 | 321,00 | -0,14 | -0,04% | 990,51K | 18:48:00 | ||
| Vina Concha To | 1.391,00 | 1.410,00 | 1.390,00 | -14,40 | -1,02% | 90,23K | 18:59:00 | ||
| Itau CorpBanca | 6,09 | 6,13 | 6,06 | -0,03 | -0,44% | 73,87M | 19:06:00 | ||
| Colbun | 146,79 | 151,99 | 146,79 | -5,53 | -3,63% | 2,43M | 19:06:00 | ||
| Empresas Copec | 9.973,90 | 10.100,00 | 9.944,40 | -20,50 | -0,21% | 289,18K | 19:06:00 | ||
| Engie Energia Chile | 1.299,80 | 1.300,10 | 1.289,80 | +7,90 | +0,61% | 1,28M | 19:03:00 | ||
| Embonor B | 1.760,50 | 1.795,00 | 1.760,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Enel Generacion Chile | 470,75 | 484,00 | 463,60 | +1,04 | +0,22% | 5,15M | 19:02:00 | ||
| ENEL Americas | 138,51 | 139,99 | 138,51 | -0,82 | -0,59% | 13,52M | 19:07:00 | ||
| Entel | 7.200,40 | 7.299,60 | 7.199,90 | -114,10 | -1,56% | 28,07K | 19:06:00 | ||
| Falabella | 5.964,00 | 6.000,00 | 5.940,00 | -5,60 | -0,09% | 396,05K | 19:06:00 | ||
| Forus | 2.303,10 | 2.335,00 | 2.303,10 | -31,90 | -1,37% | 861,59K | 19:05:00 | ||
| Iam Sa | 1.157,50 | 1.161,00 | 1.147,00 | +0,20 | +0,02% | 51,69K | 18:50:00 | ||
| Inv La Constru | 12.250,00 | 12.300,00 | 12.248,00 | +15,00 | +0,12% | 32,37K | 19:05:00 | ||
| Latam Airlines | 9.255,50 | 9.304,00 | 9.205,00 | -57,90 | -0,62% | 200,46K | 19:06:00 | ||
| Nuevapolar | 49,10 | 49,50 | 48,95 | -0,34 | -0,69% | 1,65M | 18:37:00 | ||
| Masisa | 55,70 | 55,70 | 55,50 | +0,20 | +0,36% | 180,00K | 17:42:00 | ||
| Oro Blanco | 6,260 | 6,260 | 6,200 | +0,010 | +0,08% | 21,51M | 18:10:00 | ||
| Parq Arauco | 1.866,70 | 1.914,00 | 1.851,90 | -33,10 | -1,74% | 100,00K | 19:07:00 | ||
| Ripley Corp | 651,00 | 656,00 | 649,82 | -2,43 | -0,37% | 309,71K | 19:06:00 | ||
| Smsaam | 63,70 | 63,70 | 63,70 | -0,08 | -0,13% | 54,45K | 18:35:00 | ||
| Salfacorp | 1.172,90 | 1.174,00 | 1.170,00 | -3,70 | -0,31% | 38,00K | 18:32:00 | ||
| Grupo Security | 312,90 | 312,91 | 312,90 | 0,00 | 0,00% | 334,39K | 18:38:00 | ||
| Sigdo Koppers | 1.170,10 | 1.170,10 | 1.170,00 | +8,90 | +0,77% | 441,70K | 18:48:00 | ||
| Sonda | 1.132,80 | 1.144,50 | 1.132,80 | -7,20 | -0,63% | 964,01K | 19:06:00 | ||
| Soquimich B | 33.350,00 | 33.850,00 | 32.661,00 | +200,00 | +0,60% | 261,83K | 19:07:00 | ||
| Santander Chil | 49,80 | 50,37 | 49,77 | -0,50 | -0,99% | 76,13M | 19:06:00 | ||
| Vapores | 26,81 | 27,01 | 26,70 | -0,16 | -0,59% | 11,97M | 19:05:00 | ||
| Enersis Chile | 76,58 | 77,50 | 76,35 | -0,34 | -0,44% | 14,66M | 19:03:00 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
