
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 16.700,0 | 17.000,0 | 16.100,0 | +700,0 | +4,38% | 1,78M | 16/08 | ||
Baoviet Securities Company | 23.700,0 | 24.400,0 | 23.200,0 | -200,0 | -0,84% | 338,25K | 16/08 | ||
HOANG HA JSC | 3.700,00 | 3.700,00 | 3.600,00 | 0,00 | 0,00% | 225,22K | 16/08 | ||
HUD - TASCO | 29.200,0 | 29.500,0 | 29.000,0 | -100,0 | -0,34% | 2,87M | 16/08 | ||
VinhPhuc Infrastructure Development JSC | 45.600,0 | 45.900,0 | 45.100,0 | -400,0 | -0,87% | 4,60K | 16/08 | ||
LAM THAO FERTI | 14.400,0 | 14.600,0 | 14.000,0 | +400,0 | +2,86% | 1,23M | 16/08 | ||
LHC | 65.000,0 | 65.500,0 | 64.900,0 | +100,0 | +0,15% | 6,40K | 16/08 | ||
DANANG HOUSING | 11.600,0 | 11.800,0 | 11.500,0 | -200,0 | -1,69% | 478,77K | 16/08 | ||
Tien Phong Plastic JSC | 44.100,0 | 44.100,0 | 43.500,0 | +100,0 | +0,23% | 78,11K | 16/08 | ||
Petrovietnam Southern Gas JSC | 28.700,0 | 28.700,0 | 27.100,0 | +0,0 | +0,00% | 0 | 15/08 | ||
Petrolimex Petrochemical JSC | 29.000,0 | 29.600,0 | 28.400,0 | +600,0 | +2,11% | 435,81K | 16/08 | ||
Petrovietnam Drilling Mud JSC | 18.500,0 | 18.900,0 | 18.300,0 | -300,0 | -1,60% | 1,59M | 16/08 | ||
PVI Holdings | 46.400,0 | 46.900,0 | 45.600,0 | 0,0 | 0,00% | 24,33K | 16/08 | ||
Petrovietnam Technical Services | 25.800,0 | 26.400,0 | 23.700,0 | -500,0 | -1,90% | 7,77M | 16/08 | ||
SCI JSC | 10.500,0 | 10.500,0 | 10.300,0 | +200,0 | +1,94% | 150,40K | 16/08 | ||
SHS | 14.800,0 | 15.300,0 | 14.700,0 | -100,0 | -0,67% | 7,77M | 16/08 | ||
Vietnam Construction JSC No. 3 | 43.000,0 | 44.200,0 | 43.000,0 | -1.100,0 | -2,49% | 517,10K | 16/08 | ||
Vicostone JSC | 81.800 | 81.900 | 79.500 | +1.800 | +2,25% | 166,66K | 16/08 | ||
Vicem Energy and Environment JSC | 6.600,0 | 6.600,0 | 6.400,0 | +100,0 | +1,54% | 113,20K | 16/08 | ||
CEO Group JSC | 35.100,0 | 35.300,0 | 34.500,0 | +200,0 | +0,57% | 4,44M | 16/08 | ||
Danang Airport Services JSC | 36.000,0 | 36.000,0 | 36.000,0 | 0,0 | 0,00% | 0 | 11/08 | ||
MB Securities | 20.200,0 | 20.500,0 | 20.000,0 | -200,0 | -0,98% | 1,25M | 16/08 |