Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Индия 50Jan 25 | янв '25 | 23.262,00 | 23.342,00 | 23.151,00 | -0,49% | 23.262,00-0,49% | 13:00:00 | ||
Gift Nifty 50Mar 25 | мар '25 | 23.330,50 | 24.226,50 | 24.226,50 | 0,00% | 23.330,500,00% | 11/01 | ||
Gift Nifty 50Feb 25 | фев '25 | 23.381,00 | 23.422,00 | 23.274,50 | -0,51% | 23.381,00-0,51% | 13:00:21 | ||
Индия 50Feb 25 | фев '25 | 23.395,00 | 23.480,00 | 23.290,00 | -0,48% | 23.395,00-0,48% | 12:59:57 | ||
Gift Nifty 50Jan 25 | янв '25 | 23.300,00 | 23.338,50 | 23.137,50 | +0,27% | 23.300,00+0,27% | 19:26:43 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 991,05 | 1.038,00 | 1.011,70 | 974,60 | -4,52% | 33,83M | 991,05-4,52% | 12:59:59 | |
RELI Reliance Industries | 1.302,35 | 1.266,45 | 1.326,00 | 1.285,00 | +2,83% | 29,37M | 1.302,35+2,83% | 12:59:59 | |
TISC Tata Steel Ltd | 130,28 | 127,81 | 131,16 | 127,64 | +1,93% | 27,42M | 130,28+1,93% | 12:59:59 | |
INFY Infosys | 1.815,45 | 1.928,45 | 1.858,00 | 1.812,00 | -5,86% | 16,41M | 1.815,45-5,86% | 12:59:59 | |
BAJE Bharat Electronics Ltd | 282,15 | 276,15 | 283,90 | 274,05 | +2,17% | 12,74M | 282,15+2,17% | 12:59:59 |
Название | Цена |
---|---|
RELI Reliance Ind | 1.302,35+35,90+2,83% |
BPCL Bharat Pet. | 273,60+6,70+2,51% |
HALC Hindalco Ind | 617,00+14,40+2,39% |
COAL Coal India | 387,65+8,80+2,32% |
NEST Nestle India Ltd | 2.217,20+47,90+2,21% |
Название | Цена |
---|---|
INFY Infosys | 1.815,45-113,00-5,86% |
AXBK Axis Bank | 991,05-46,95-4,52% |
SHMF Shriram Finance | 526,50-20,30-3,71% |
KTKM Kotak Mahindra | 1.758,60-46,95-2,60% |
MAHM Mahindra & Mahindra | 2.917,35-63,25-2,12% |