Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITJan 25 | янв '25 | 42.097,00 | 42.097,00 | 42.097,00 | -0,19% | 42.097,00-0,19% | 17/01 | ||
Gift Nifty ITFeb 25 | фев '25 | 42.235,00 | 42.235,00 | 42.235,00 | -5,15% | 42.235,00-5,15% | 17/01 | ||
Gift Nifty ITMar 25 | мар '25 | 42.374,00 | 42.374,00 | 42.374,00 | +15,65% | 42.374,00+15,65% | 17/01 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.815,45 | 1.928,45 | 1.858,00 | 1.812,00 | -5,86% | 16,41M | 1.815,45-5,86% | 17/01 | |
WIPR Wipro Ltd | 281,95 | 288,05 | 287,80 | 280,50 | -2,12% | 9,36M | 281,95-2,12% | 17/01 | |
TEML Tech Mahindra Ltd | 1.660,30 | 1.687,65 | 1.699,90 | 1.650,40 | -1,62% | 2,5M | 1.660,30-1,62% | 17/01 | |
HCLT HCL Technologies | 1.788,90 | 1.792,25 | 1.793,10 | 1.750,05 | -0,19% | 2,42M | 1.788,90-0,19% | 17/01 | |
TCS Tata Consultancy Services | 4.124,30 | 4.206,30 | 4.160,60 | 4.100,05 | -1,95% | 1,76M | 4.124,30-1,95% | 17/01 |
Название | Цена |
---|---|
LTEH L&T Technology Services | 5.373,95+129,55+2,47% |
MBFL MphasiS | 2.817,20-4,20-0,15% |
HCLT HCL Tech | 1.788,90-3,35-0,19% |
COFO Coforge | 8.641,55-89,80-1,03% |
LTIM LTIMindtree | 5.890,30-88,50-1,48% |
Название | Цена |
---|---|
INFY Infosys | 1.815,45-113,00-5,86% |
WIPR Wipro | 281,95-6,10-2,12% |
TCS Tata Consult | 4.124,30-82,00-1,95% |
PERS Persistent Systems | 5.961,20-110,40-1,82% |
TEML Tech Mahindra | 1.660,30-27,35-1,62% |