Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITAug 24 | авг '24 | 40.055,50 | 40.055,50 | 40.055,50 | +17,82% | 40.055,50+17,82% | 25/07 | ||
Gift Nifty ITSep 24 | сен '24 | 40.262,00 | 40.262,00 | 40.262,00 | +17,13% | 40.262,00+17,13% | 25/07 | ||
Gift Nifty ITOct 24 | окт '24 | 40.427,00 | 40.427,00 | 40.427,00 | -0,66% | 40.427,00-0,66% | 25/07 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 524,80 | 506,85 | 528,55 | 508,50 | +3,54% | 13,08M | 524,80+3,54% | 26/07 | |
INFY Infosys | 1.878,90 | 1.824,85 | 1.883,00 | 1.825,35 | +2,96% | 11,37M | 1.878,90+2,96% | 26/07 | |
TEML Tech Mahindra Ltd | 1.541,15 | 1.530,00 | 1.544,65 | 1.444,25 | +0,73% | 7,13M | 1.541,15+0,73% | 26/07 | |
MBFL Mphasis Ltd | 3.029,80 | 2.844,60 | 3.080,95 | 2.800,00 | +6,51% | 3,92M | 3.029,80+6,51% | 26/07 | |
TCS Tata Consultancy Services | 4.387,85 | 4.322,50 | 4.422,45 | 4.337,05 | +1,51% | 3,55M | 4.387,85+1,51% | 26/07 |
Название | Цена |
---|---|
MBFL MphasiS | 3.029,80+185,20+6,51% |
WIPR Wipro | 524,80+17,95+3,54% |
LTIM LTIMindtree | 5.788,45+190,55+3,40% |
HCLT HCL Tech | 1.635,35+47,75+3,01% |
INFY Infosys | 1.878,90+54,05+2,96% |
Название | Цена |
---|---|
LTEH L&T Technology Services | 5.214,05+16,45+0,32% |
COFO Coforge | 6.343,70+22,00+0,35% |
TEML Tech Mahindra | 1.541,15+11,15+0,73% |
PERS Persistent Systems | 4.772,95+55,90+1,19% |
TCS Tata Consult | 4.387,85+65,35+1,51% |