| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | авг '26 | 30.689,00 | 30.689,00 | 30.689,00 | +0,78% | 30.689,00+0,78% | 20/08 | ||
| Gift Nifty ITSep 26 | сен '26 | 30.796,00 | 30.796,00 | 30.796,00 | +0,78% | 30.796,00+0,78% | 20/08 | ||
| Gift Nifty ITOct 26 | окт '26 | 30.883,00 | 30.883,00 | 30.883,00 | +0,78% | 30.883,00+0,78% | 20/08 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.121,00 | 1.130,00 | 1.133,50 | 1.118,00 | -0,80% | 6,09M | 1.121,00-0,80% | 12:59:59 | |
WIPR Wipro Ltd | 180,79 | 181,00 | 181,76 | 180,00 | -0,12% | 4,64M | 180,79-0,12% | 12:59:59 | |
TCS Tata Consultancy Services | 2.302,00 | 2.298,00 | 2.307,20 | 2.263,30 | +0,17% | 2,07M | 2.302,00+0,17% | 12:59:59 | |
COFO Coforge Limited | 1.891,70 | 1.882,00 | 1.891,70 | 1.851,00 | +0,52% | 1,99M | 1.891,70+0,52% | 12:59:59 | |
HCLT HCL Technologies | 1.302,50 | 1.318,40 | 1.321,70 | 1.302,50 | -1,21% | 1,48M | 1.302,50-1,21% | 12:59:59 |
| Название | Цена |
|---|---|
LTEH L&T Technology Services | 3.604,60+25,50+0,71% |
COFO Coforge | 1.891,70+9,70+0,52% |
TCS Tata Consult | 2.302,00+4,00+0,17% |
MBFL MphasiS | 2.430,000,000,00% |
PERS Persistent Systems | 5.667,50-6,50-0,11% |
| Название | Цена |
|---|---|
LTIM LTM Ltd | 4.487,80-65,20-1,43% |
HCLT HCL Tech | 1.302,50-15,90-1,21% |
INFY Infosys | 1.121,00-9,00-0,80% |
TEML Tech Mahindra | 1.584,00-8,10-0,51% |
WIPR Wipro | 180,79-0,21-0,12% |