| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | авг '26 | 31.276,00 | 31.276,00 | 31.276,00 | +0,22% | 31.276,00+0,22% | 30/07 | ||
| Gift Nifty ITSep 26 | сен '26 | 31.386,00 | 31.386,00 | 31.386,00 | +0,22% | 31.386,00+0,22% | 30/07 | ||
| Gift Nifty ITOct 26 | окт '26 | 31.474,00 | 31.474,00 | 31.474,00 | +0,22% | 31.474,00+0,22% | 30/07 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 183,65 | 186,33 | 185,24 | 180,83 | -1,44% | 18,76M | 183,65-1,44% | 12:59:59 | |
INFY Infosys | 1.130,10 | 1.155,10 | 1.139,30 | 1.107,20 | -2,16% | 14,37M | 1.130,10-2,16% | 12:59:59 | |
TCS Tata Consultancy Services | 2.365,60 | 2.431,80 | 2.391,00 | 2.326,10 | -2,72% | 4,34M | 2.365,60-2,72% | 12:59:59 | |
COFO Coforge Limited | 1.721,00 | 1.746,90 | 1.738,80 | 1.681,70 | -1,48% | 3,38M | 1.721,00-1,48% | 12:59:59 | |
HCLT HCL Technologies | 1.346,90 | 1.352,70 | 1.356,50 | 1.294,30 | -0,43% | 3,37M | 1.346,90-0,43% | 12:59:59 |
| Название | Цена |
|---|---|
PERS Persistent Systems | 5.549,00+34,30+0,62% |
LTEH L&T Technology Services | 3.555,40-3,70-0,10% |
MBFL MphasiS | 2.342,30-4,40-0,19% |
HCLT HCL Tech | 1.346,90-5,80-0,43% |
TEML Tech Mahindra | 1.651,30-17,70-1,06% |
| Название | Цена |
|---|---|
TCS Tata Consult | 2.365,60-66,20-2,72% |
INFY Infosys | 1.130,10-25,00-2,16% |
LTIM LTM Ltd | 4.362,10-79,30-1,79% |
COFO Coforge | 1.721,00-25,90-1,48% |
WIPR Wipro | 183,65-2,68-1,44% |