| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | сен '26 | 28.946,00 | 28.946,00 | 28.946,00 | -0,09% | 28.946,00-0,09% | 10/09 | ||
| Gift Nifty ITOct 26 | окт '26 | 29.027,00 | 29.027,00 | 29.027,00 | -0,09% | 29.027,00-0,09% | 10/09 | ||
| Gift Nifty ITNov 26 | ноя '26 | 29.105,00 | 29.105,00 | 29.105,00 | -0,09% | 29.105,00-0,09% | 10/09 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 167,40 | 166,30 | 167,75 | 165,16 | +0,66% | 8,48M | 167,40+0,66% | 11/09 | |
INFY Infosys | 1.037,70 | 1.036,50 | 1.047,30 | 1.029,70 | +0,12% | 6,17M | 1.037,70+0,12% | 11/09 | |
COFO Coforge Limited | 1.846,50 | 1.833,10 | 1.858,60 | 1.807,30 | +0,73% | 2,69M | 1.846,50+0,73% | 11/09 | |
TCS Tata Consultancy Services | 2.200,80 | 2.204,10 | 2.232,60 | 2.185,50 | -0,15% | 2,63M | 2.200,80-0,15% | 11/09 | |
HCLT HCL Technologies | 1.206,10 | 1.207,00 | 1.223,40 | 1.195,70 | -0,07% | 2,27M | 1.206,10-0,07% | 11/09 |
| Название | Цена |
|---|---|
TEML Tech Mahindra | 1.541,00+15,20+1,00% |
COFO Coforge | 1.846,50+13,40+0,73% |
WIPR Wipro | 167,40+1,10+0,66% |
MBFL MphasiS | 2.295,00+3,30+0,14% |
INFY Infosys | 1.037,70+1,20+0,12% |
| Название | Цена |
|---|---|
LTIM LTM Ltd | 4.275,00-99,00-2,26% |
LTEH L&T Technology Services | 3.337,40-40,50-1,20% |
TCS Tata Consult | 2.200,80-3,30-0,15% |
HCLT HCL Tech | 1.206,10-0,90-0,07% |
INFY Infosys | 1.037,70+1,20+0,12% |