- Investing.com
| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | июл '26 | 27.998,00 | 27.998,00 | 27.998,00 | +2,42% | 27.998,00+2,42% | 07/07 | ||
| Gift Nifty ITAug 26 | авг '26 | 28.076,00 | 28.076,00 | 28.076,00 | +2,41% | 28.076,00+2,41% | 07/07 | ||
| Gift Nifty ITSep 26 | сен '26 | 28.175,00 | 28.175,00 | 28.175,00 | +2,42% | 28.175,00+2,42% | 07/07 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 172,72 | 173,00 | 175,40 | 172,24 | -0,16% | 16,48M | 172,72-0,16% | 12:59:59 | |
INFY Infosys | 1.069,30 | 1.071,80 | 1.079,70 | 1.064,40 | -0,23% | 13,02M | 1.069,30-0,23% | 12:59:59 | |
TCS Tata Consultancy Services | 2.057,50 | 2.096,10 | 2.109,70 | 2.048,80 | -1,84% | 3,67M | 2.057,50-1,84% | 12:59:59 | |
HCLT HCL Technologies | 1.145,60 | 1.168,20 | 1.176,50 | 1.141,70 | -1,93% | 3,09M | 1.145,60-1,93% | 12:59:59 | |
COFO Coforge Limited | 1.445,90 | 1.516,20 | 1.517,00 | 1.433,00 | -4,64% | 2,84M | 1.445,90-4,64% | 12:59:59 |
| Название | Цена |
|---|---|
WIPR Wipro | 172,72-0,28-0,16% |
INFY Infosys | 1.069,30-2,50-0,23% |
TEML Tech Mahindra | 1.428,80-18,70-1,29% |
LTIM LTM Ltd | 3.794,00-64,50-1,67% |
TCS Tata Consult | 2.057,50-38,60-1,84% |
| Название | Цена |
|---|---|
MBFL MphasiS | 2.241,90-132,70-5,59% |
COFO Coforge | 1.445,90-70,30-4,64% |
LTEH L&T Technology Services | 3.141,10-80,20-2,49% |
PERS Persistent Systems | 4.769,50-115,30-2,36% |
HCLT HCL Tech | 1.145,60-22,60-1,93% |