| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.141,50 | 1.141,50 | 1.155,00 | 1.135,50 | -0,84% | 5,94M | 1.141,50-0,84% | 12:59:59 | |
WIPR Wipro Ltd | 194,60 | 194,60 | 197,45 | 194,10 | -0,82% | 4,92M | 194,60-0,82% | 12:59:59 | |
TCS Tata Consultancy Services | 2.407,50 | 2.407,50 | 2.450,30 | 2.400,20 | -1,43% | 3,34M | 2.407,50-1,43% | 12:59:59 | |
HCLT HCL Technologies | 1.378,00 | 1.378,00 | 1.396,70 | 1.368,50 | -0,20% | 2,09M | 1.378,00-0,20% | 12:59:59 | |
COFO Coforge Limited | 2.028,00 | 2.028,00 | 2.073,80 | 2.024,90 | -0,29% | 1,66M | 2.028,00-0,29% | 12:59:59 |
| Название | Цена |
|---|---|
MBFL MphasiS | 2.455,00+45,00+1,87% |
HCLT HCL Tech | 1.378,00-2,80-0,20% |
COFO Coforge | 2.028,00-6,00-0,29% |
PERS Persistent Systems | 6.003,00-27,00-0,45% |
LTEH L&T Technology Services | 4.247,20-19,70-0,46% |
| Название | Цена |
|---|---|
TCS Tata Consult | 2.407,50-34,90-1,43% |
LTIM LTM Ltd | 4.256,40-47,60-1,11% |
INFY Infosys | 1.141,50-9,70-0,84% |
WIPR Wipro | 194,60-1,60-0,82% |
TEML Tech Mahindra | 1.764,00-10,00-0,56% |
| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | ноя '26 | 32.202,00 | 32.202,00 | 32.202,00 | -0,42% | 32.202,00-0,42% | 12/11 | ||
| Gift Nifty ITDec 26 | дек '26 | 32.325,00 | 32.325,00 | 32.325,00 | -0,42% | 32.325,00-0,42% | 12/11 | ||
| Gift Nifty ITJan 27 | янв '27 | 32.418,00 | 32.418,00 | 32.418,00 | -0,42% | 32.418,00-0,42% | 12/11 |