| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | июл '26 | 27.524,00 | 27.524,00 | 27.524,00 | -0,32% | 27.524,00-0,32% | 09/07 | ||
| Gift Nifty ITAug 26 | авг '26 | 27.600,00 | 27.600,00 | 27.600,00 | -0,32% | 27.600,00-0,32% | 09/07 | ||
| Gift Nifty ITSep 26 | сен '26 | 27.696,00 | 27.696,00 | 27.696,00 | -0,32% | 27.696,00-0,32% | 09/07 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 175,46 | 172,76 | 177,22 | 175,00 | +1,56% | 16,25M | 175,46+1,56% | 12:59:59 | |
INFY Infosys | 1.068,00 | 1.050,80 | 1.091,30 | 1.064,70 | +1,64% | 9,75M | 1.068,00+1,64% | 12:59:59 | |
TCS Tata Consultancy Services | 2.069,00 | 2.049,50 | 2.133,30 | 2.064,60 | +0,95% | 6,71M | 2.069,00+0,95% | 12:59:59 | |
HCLT HCL Technologies | 1.164,10 | 1.150,40 | 1.191,50 | 1.153,50 | +1,19% | 3,98M | 1.164,10+1,19% | 12:59:59 | |
COFO Coforge Limited | 1.503,80 | 1.468,60 | 1.523,00 | 1.490,00 | +2,40% | 2,75M | 1.503,80+2,40% | 12:59:59 |
| Название | Цена |
|---|---|
LTIM LTM Ltd | 4.037,20+182,80+4,74% |
PERS Persistent Systems | 5.053,90+224,00+4,64% |
MBFL MphasiS | 2.321,90+60,60+2,68% |
COFO Coforge | 1.503,80+35,20+2,40% |
TEML Tech Mahindra | 1.454,80+28,50+2,00% |
| Название | Цена |
|---|---|
TCS Tata Consult | 2.069,00+19,50+0,95% |
HCLT HCL Tech | 1.164,10+13,70+1,19% |
WIPR Wipro | 175,46+2,70+1,56% |
INFY Infosys | 1.068,00+17,20+1,64% |
LTEH L&T Technology Services | 3.278,20+60,60+1,88% |