- Investing.com
| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | июл '26 | 27.337,00 | 27.337,00 | 27.337,00 | 0,00% | 27.337,000,00% | 06/07 | ||
| Gift Nifty ITAug 26 | авг '26 | 27.414,00 | 27.414,00 | 27.414,00 | 0,00% | 27.414,000,00% | 06/07 | ||
| Gift Nifty ITSep 26 | сен '26 | 27.510,00 | 27.510,00 | 27.510,00 | 0,00% | 27.510,000,00% | 06/07 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 174,78 | 173,00 | 175,30 | 172,52 | +1,03% | 7,76M | 174,78+1,03% | 09:04:40 | |
INFY Infosys | 1.073,00 | 1.071,80 | 1.079,70 | 1.065,00 | +0,11% | 4,21M | 1.073,00+0,11% | 09:20:43 | |
TCS Tata Consultancy Services | 2.089,60 | 2.096,10 | 2.109,70 | 2.074,00 | -0,31% | 1,71M | 2.089,60-0,31% | 09:17:30 | |
HCLT HCL Technologies | 1.167,30 | 1.168,20 | 1.176,50 | 1.151,40 | -0,08% | 1,41M | 1.167,30-0,08% | 08:51:36 | |
COFO Coforge Limited | 1.471,50 | 1.516,20 | 1.517,00 | 1.469,00 | -2,95% | 1,33M | 1.471,50-2,95% | 09:19:54 |
| Название | Цена |
|---|---|
WIPR Wipro | 174,78+1,78+1,03% |
INFY Infosys | 1.073,00+1,20+0,11% |
LTEH L&T Technology Services | 3.240,00+18,70+0,58% |
TCS Tata Consult | 2.089,60-6,50-0,31% |
LTIM LTM Ltd | 3.855,00-3,50-0,09% |
| Название | Цена |
|---|---|
MBFL MphasiS | 2.297,60-77,00-3,24% |
COFO Coforge | 1.471,50-44,70-2,95% |
PERS Persistent Systems | 4.825,10-59,70-1,22% |
TEML Tech Mahindra | 1.433,90-13,60-0,94% |
HCLT HCL Tech | 1.167,30-0,90-0,08% |