| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | фев '26 | 36.420,00 | 36.420,00 | 36.420,00 | 0,00% | 36.420,000,00% | 04/02 | ||
| Gift Nifty ITMar 26 | мар '26 | 36.545,00 | 36.545,00 | 36.545,00 | 0,00% | 36.545,000,00% | 04/02 | ||
| Gift Nifty ITApr 26 | апр '26 | 36.652,00 | 36.652,00 | 36.652,00 | 0,00% | 36.652,000,00% | 04/02 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.503,50 | 1.520,20 | 1.525,00 | 1.480,00 | -1,10% | 6,7M | 1.503,50-1,10% | 09:22:40 | |
WIPR Wipro Ltd | 229,97 | 233,39 | 232,93 | 229,33 | -1,47% | 6,52M | 229,97-1,47% | 09:23:31 | |
TCS Tata Consultancy Services | 2.932,00 | 2.991,50 | 2.985,00 | 2.916,00 | -1,99% | 2,27M | 2.932,00-1,99% | 09:22:19 | |
HCLT HCL Technologies | 1.587,70 | 1.610,00 | 1.612,00 | 1.574,10 | -1,39% | 1,74M | 1.587,70-1,39% | 09:22:41 | |
COFO Coforge Limited | 1.555,10 | 1.599,80 | 1.604,00 | 1.531,20 | -2,79% | 1,57M | 1.555,10-2,79% | 09:34:24 |
| Название | Цена |
|---|---|
LTEH L&T Technology Services | 3.828,90+19,90+0,52% |
HCLT HCL Tech | 1.587,70-22,30-1,39% |
INFY Infosys | 1.503,50-16,70-1,10% |
WIPR Wipro | 229,97-3,42-1,47% |
TEML Tech Mahindra | 1.622,50-23,70-1,44% |
| Название | Цена |
|---|---|
PERS Persistent Systems | 5.766,50-214,00-3,58% |
COFO Coforge | 1.555,10-44,70-2,79% |
LTIM LTIMindtree | 5.541,00-142,50-2,51% |
TCS Tata Consult | 2.932,00-59,50-1,99% |
MBFL MphasiS | 2.592,90-55,80-2,11% |