| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | окт '26 | 28.383,00 | 28.383,00 | 28.383,00 | +2,15% | 28.383,00+2,15% | 01/10 | ||
| Gift Nifty ITNov 26 | ноя '26 | 28.465,00 | 28.465,00 | 28.465,00 | +2,15% | 28.465,00+2,15% | 01/10 | ||
| Gift Nifty ITDec 26 | дек '26 | 28.574,00 | 28.574,00 | 28.574,00 | +2,15% | 28.574,00+2,15% | 01/10 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 159,35 | 159,35 | 160,95 | 157,25 | +0,54% | 18,52M | 159,35+0,54% | 01/10 | |
INFY Infosys | 1.035,00 | 1.035,00 | 1.035,00 | 999,15 | +4,11% | 15,17M | 1.035,00+4,11% | 01/10 | |
HCLT HCL Technologies | 1.243,10 | 1.243,10 | 1.256,00 | 1.228,90 | +1,07% | 3,43M | 1.243,10+1,07% | 01/10 | |
TCS Tata Consultancy Services | 2.075,00 | 2.075,00 | 2.093,90 | 2.045,10 | +1,19% | 3,43M | 2.075,00+1,19% | 01/10 | |
COFO Coforge Limited | 1.826,00 | 1.826,00 | 1.831,00 | 1.763,60 | +4,40% | 3,42M | 1.826,00+4,40% | 01/10 |
| Название | Цена |
|---|---|
MBFL MphasiS | 2.250,20+95,80+4,45% |
COFO Coforge | 1.826,00+76,90+4,40% |
INFY Infosys | 1.035,00+40,90+4,11% |
PERS Persistent Systems | 5.367,00+88,00+1,67% |
LTEH L&T Technology Services | 3.267,80+39,20+1,21% |
| Название | Цена |
|---|---|
LTIM LTM Ltd | 4.007,00-38,00-0,94% |
WIPR Wipro | 159,35+0,85+0,54% |
TEML Tech Mahindra | 1.533,00+9,00+0,59% |
HCLT HCL Tech | 1.243,10+13,10+1,07% |
TCS Tata Consult | 2.075,00+24,40+1,19% |