| Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | апр '26 | 31.612,00 | 31.612,00 | 31.612,00 | 0,00% | 31.612,000,00% | 20/04 | ||
| Gift Nifty ITMay 26 | май '26 | 31.701,00 | 31.701,00 | 31.701,00 | 0,00% | 31.701,000,00% | 20/04 | ||
| Gift Nifty ITJun 26 | июн '26 | 31.812,00 | 31.812,00 | 31.812,00 | 0,00% | 31.812,000,00% | 20/04 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies | 1.282,50 | 1.441,20 | 1.358,00 | 1.281,00 | -11,01% | 24,48M | 1.282,50-11,01% | 10:24:56 | |
WIPR Wipro Ltd | 203,28 | 205,01 | 205,38 | 202,20 | -0,84% | 14,41M | 203,28-0,84% | 10:31:55 | |
INFY Infosys | 1.259,60 | 1.313,20 | 1.297,70 | 1.255,90 | -4,08% | 14,27M | 1.259,60-4,08% | 10:36:45 | |
TEML Tech Mahindra Ltd | 1.411,20 | 1.500,80 | 1.476,50 | 1.404,10 | -5,97% | 4,41M | 1.411,20-5,97% | 10:28:58 | |
COFO Coforge Limited | 1.224,00 | 1.292,80 | 1.273,90 | 1.208,20 | -5,32% | 4,22M | 1.224,00-5,32% | 10:35:13 |
| Название | Цена |
|---|---|
WIPR Wipro | 203,28-1,73-0,84% |
MBFL MphasiS | 2.361,00-58,00-2,40% |
LTEH L&T Technology Services | 3.544,00-98,40-2,70% |
TCS Tata Consult | 2.517,00-93,50-3,58% |
LTIM LTM Ltd | 4.556,70-201,20-4,23% |
| Название | Цена |
|---|---|
HCLT HCL Tech | 1.282,50-158,70-11,01% |
TEML Tech Mahindra | 1.411,20-89,60-5,97% |
COFO Coforge | 1.224,00-68,80-5,32% |
PERS Persistent Systems | 5.056,00-273,90-5,14% |
INFY Infosys | 1.259,60-53,60-4,08% |