Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3002 | -2,82% | 1,19M | 15:21:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9295 | -1,72% | 1,02M | 14:12:00 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3,067 | +0,36% | 431,45K | 15:23:02 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,51 | -0,44% | 384,92K | 14:12:04 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8,34 | +1,50% | 280,94K | 15:14:47 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,63 | +0,37% | 268,34K | 15:20:48 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -3,13% | 260,09K | 15:17:12 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 3,84 | +2,55% | 223,47K | 15:22:41 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,33 | 0,03% | 215,99K | 14:12:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,57% | 166,19K | 14:12:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,02 | -0,76% | 160,95K | 14:52:52 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,47 | +0,79% | 157,30K | 15:23:28 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18,99 | +0,59% | 150,07K | 14:47:39 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11,798 | +1,15% | 129,12K | 15:20:31 | ||
iShares Global Clean Energy UCITS | IQQH | 7,035 | +1,33% | 124,67K | 15:22:01 | ||
iShares S&P 500 USD Energy | QDVF | 8,908 | +0,16% | 123,30K | 15:22:11 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 50,40 | +0,85% | 114,99K | 15:21:54 | ||
iShares Core MSCI World UCITS | EUNL | 89,36 | +1,32% | 111,02K | 15:23:39 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,72 | +0,13% | 103,68K | 14:12:04 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,50 | +0,85% | 101,26K | 15:11:53 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,941 | +0,06% | 99,55K | 15:23:02 | ||
iShares Sust MSCI USA SRI | QDVR | 13,330 | +0,45% | 97,85K | 15:16:56 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,36 | +0,01% | 93,65K | 15:21:38 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9,52 | +1,67% | 91,81K | 14:52:05 | ||
iShares MSCI China A UCITS USD | 36BZ | 3,925 | +1,91% | 90,16K | 15:20:36 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,77 | +1,30% | 80,70K | 15:20:24 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12,60 | +1,69% | 79,53K | 14:12:07 | ||
iShares Edge MSCI USA Value Factor | QDVI | 8,68 | 0,00% | 78,61K | 15:21:08 | ||
iShares S&P 500 USD Info Tech | QDVE | 24,870 | +2,37% | 77,73K | 15:22:53 | ||
iShares Digitalisation Acc | 2B79 | 8,06 | +1,44% | 77,57K | 15:16:36 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 50,46 | +1,00% | 77,51K | 15:21:00 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,28 | +1,28% | 73,66K | 15:21:07 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10,62 | +2,06% | 68,82K | 15:21:05 | ||
iShares S&P Gold Producers UCITS | IS0E | 14,38 | +2,36% | 68,25K | 15:12:33 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,275 | +0,62% | 63,08K | 15:17:03 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10,472 | +0,81% | 60,08K | 15:13:52 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34,75 | +1,33% | 59,56K | 14:42:39 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,02 | +0,80% | 54,95K | 15:22:04 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,63 | +0,23% | 54,50K | 15:14:36 | ||
iShares Digital Security UCITS Acc | L0CK | 7,14 | +1,57% | 53,52K | 15:22:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,52 | +0,76% | 43,04K | 15:19:39 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 7,35 | +0,19% | 41,79K | 14:34:50 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14,29 | +1,32% | 41,50K | 15:16:11 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,98% | 40,48K | 14:12:10 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,04 | +1,05% | 38,52K | 15:22:39 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,88 | +1,39% | 37,59K | 15:01:08 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70,26 | +0,44% | 36,80K | 15:23:08 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,52 | 0,01% | 36,63K | 14:49:22 | ||
iShares Core DAX UCITS | GDAXIEX | 150,84 | +0,75% | 35,41K | 15:20:35 | ||
iShares MSCI ACWI UCITS | IUSQ | 74,23 | +1,20% | 35,06K | 15:20:35 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 115,96 | +1,29% | 34,47K | 15:23:32 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 72,20 | +0,71% | 33,82K | 15:22:39 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 10,794 | +0,82% | 33,23K | 14:58:41 | ||
iShares Healthcare Innovation Acc | 2B78 | 6,680 | +0,41% | 32,93K | 15:23:01 | ||
Vanguard FTSE Japan USD | VJPN | 32,92 | +0,87% | 32,38K | 15:23:14 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,15 | +0,82% | 31,94K | 15:21:17 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 12,61 | +2,44% | 31,70K | 15:20:31 | ||
iShares MDAX UCITS DE | MDAXIEX | 215,85 | +0,30% | 29,66K | 14:50:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,14 | +1,96% | 29,65K | 15:21:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,29 | +1,59% | 28,09K | 15:19:57 | ||
iShares Sust MSCI EM SRI | QDVS | 6,323 | +1,43% | 27,89K | 15:19:33 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,06 | +0,48% | 27,79K | 14:12:19 | ||
iShares Dow Jones Global Sustainability Screened U | IUSL | 64,36 | +1,98% | 26,60K | 15:05:46 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3,22 | -9,46% | 26,37K | 15:23:34 | ||
iShares UK Dividend UCITS | IQQD | 8,40 | +1,02% | 26,09K | 14:13:18 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 33,82 | -0,19% | 25,92K | 14:34:18 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,04 | +0,48% | 24,83K | 15:22:54 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61,78 | +1,95% | 23,92K | 15:10:12 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15,664 | +0,76% | 23,54K | 14:39:37 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30,431 | +1,23% | 23,40K | 15:23:07 | ||
WisdomTree Energy | OD7W | 3,556 | +1,54% | 22,50K | 14:46:44 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,31 | +0,56% | 21,46K | 15:11:00 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 116,40 | +1,25% | 21,20K | 15:21:12 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 102,19 | +0,02% | 20,65K | 15:22:53 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 55,5050 | +1,12% | 20,52K | 15:19:13 | ||
iShares Ageing Population Acc | 2B77 | 6,415 | +0,60% | 20,29K | 14:34:51 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,460 | +3,18% | 19,98K | 15:12:41 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 6,97 | +0,78% | 19,77K | 15:21:24 | ||
iShares MSCI World Information Technology Sector U | AYEW | 11,17 | +2,16% | 19,74K | 15:18:41 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90,08 | +0,82% | 19,09K | 15:06:32 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74,34 | +0,02% | 19,00K | 14:25:41 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,07 | +0,06% | 18,89K | 14:12:24 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19,88 | +1,08% | 18,87K | 15:23:09 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,25 | +0,12% | 18,78K | 15:16:09 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,37 | +0,52% | 18,76K | 14:29:43 | ||
CS (IE) on MSCI Europe | SXR6 | 6,28 | +0,98% | 18,45K | 15:21:58 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,65 | +0,24% | 18,43K | 15:19:14 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38,71 | +0,66% | 18,28K | 15:19:40 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,771 | +1,24% | 18,16K | 15:23:09 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 1,5362 | +0,92% | 18,04K | 14:56:04 | ||
WisdomTree Physical Silver | VZLC | 23,66 | +0,84% | 17,74K | 14:58:45 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,29 | +0,14% | 16,83K | 15:00:35 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,80 | +1,31% | 16,44K | 15:22:43 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198,51 | +0,17% | 16,43K | 14:26:17 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20,27 | +0,52% | 15,69K | 15:00:40 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,20 | +0,89% | 15,58K | 15:03:11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,34 | +1,65% | 15,57K | 14:12:00 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 50,31 | +1,34% | 15,41K | 15:02:45 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35,77 | +1,98% | 15,36K | 15:14:00 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24,60 | +2,86% | 15,35K | 15:14:30 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,86 | +1,65% | 15,21K | 14:55:40 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,29 | +1,26% | 15,16K | 15:18:22 | ||
VanEck Vectors Gold Miners UK | G2X | 35,97 | +2,42% | 15,05K | 15:17:37 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 48,18 | +0,16% | 14,99K | 15:21:07 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50,69 | +0,76% | 14,86K | 14:34:44 | ||
iShares MSCI World Value Factor UCITS | IS3S | 39,06 | +0,45% | 14,84K | 15:22:54 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18,88 | +0,40% | 14,56K | 14:12:18 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,39 | +1,26% | 14,29K | 14:12:15 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 71,760 | +2,47% | 14,28K | 15:12:47 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,45 | +1,47% | 14,24K | 14:51:07 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,94 | +0,04% | 14,23K | 14:12:22 | ||
VanEck Junior Gold Miners | G2XJ | 34,54 | +2,01% | 14,02K | 15:19:26 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,78 | -0,12% | 13,71K | 14:12:16 | ||
iShares European Property Yield UCITS | IQQP | 27,82 | +1,55% | 13,64K | 14:12:29 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,66 | 0,01% | 13,64K | 15:22:49 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 60,48 | +0,67% | 13,50K | 14:55:36 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,94 | +0,73% | 13,23K | 14:42:53 | ||
iShares MSCI Europe UCITS Dist | IQQY | 31,78 | +0,79% | 13,10K | 14:58:07 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 74,67 | +2,36% | 13,07K | 15:10:33 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 11,99 | +1,80% | 12,79K | 14:12:01 | ||
iShares S&P 500 USD Health Care | QDVG | 10,230 | +0,33% | 12,45K | 15:11:27 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38,38 | +0,56% | 12,41K | 14:59:08 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159,66 | +1,99% | 12,37K | 15:21:13 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 95,97 | +1,32% | 12,11K | 15:02:16 | ||
iShares US Property Yield UCITS | IQQ7 | 24,61 | +0,37% | 11,99K | 14:32:21 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,27 | +0,75% | 11,93K | 15:22:21 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40,44 | +1,23% | 11,91K | 15:18:49 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 56,84 | +0,71% | 11,82K | 15:17:05 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 91,57 | +0,21% | 11,75K | 15:22:39 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 127,38 | +0,02% | 11,74K | 15:20:46 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,70 | +0,33% | 11,46K | 15:22:48 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3,92 | 0,05% | 11,02K | 14:12:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 499,54 | +1,53% | 10,99K | 15:23:47 | ||
SPDR MSCI ACWI IMI | IMIE | 200,45 | +1,24% | 10,70K | 15:12:50 | ||
Vanguard Eurozone Government Bond | VGEB | 22,23 | +0,21% | 10,70K | 14:12:26 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,53 | +0,75% | 10,37K | 14:49:50 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 8,65 | +4,81% | 10,34K | 15:01:57 | ||
iShares MSCI Europe UCITS Acc | EUNK | 77,02 | +0,79% | 10,27K | 15:20:00 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47,91 | +1,33% | 10,20K | 14:25:37 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 117,71 | +0,23% | 9,99K | 15:23:23 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27,23 | +0,80% | 9,95K | 15:05:14 | ||
iShares Global Infrastructure UCITS | IQQI | 28,29 | +0,41% | 9,94K | 15:12:34 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 50,42 | +0,97% | 9,68K | 14:29:59 | ||
JPM EUR Ultra Short Income UCITS | JEST | 103,30 | -0,01% | 9,64K | 15:22:28 | ||
Deka DAX UCITS | ETFGDA. | 159,96 | +0,74% | 9,62K | 14:29:02 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 15,76 | +0,65% | 9,57K | 14:46:28 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,118 | +0,90% | 9,48K | 14:39:50 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48,265 | +0,13% | 9,40K | 15:22:02 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,4940 | +1,25% | 9,39K | 15:21:49 | ||
iShares TecDAX UCITS | TECDAX. | 29,29 | +0,90% | 9,31K | 15:21:00 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 48,24 | +1,28% | 9,25K | 15:14:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 91,59 | +1,20% | 9,24K | 15:14:39 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,81 | +0,88% | 9,08K | 15:21:21 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,69 | +0,29% | 9,06K | 15:13:37 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,66 | +0,68% | 9,02K | 14:12:03 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,70 | +1,55% | 8,98K | 15:21:43 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,86 | +0,09% | 8,97K | 15:20:26 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,66 | +1,32% | 8,86K | 15:15:53 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 49,17 | +0,32% | 8,78K | 15:20:31 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,15 | -0,08% | 8,69K | 14:12:28 | ||
iShares JPM EM Bond EUR Hedged | IS3C | 65,21 | +0,34% | 8,59K | 15:00:09 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,18 | +0,72% | 8,55K | 15:04:02 | ||
Invesco MSCI World UCITS | SMSWLD | 95,84 | +1,32% | 8,54K | 14:52:25 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 40,23 | +0,46% | 8,47K | 15:18:38 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 83,75 | +0,83% | 8,43K | 15:21:20 | ||
Vanguard USD Treasury Bd | VGTY | 19,67 | -0,03% | 8,37K | 14:24:11 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33,26 | +2,43% | 8,34K | 14:37:11 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,54 | +0,70% | 8,22K | 14:12:04 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19,938 | +4,97% | 8,21K | 14:59:11 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,14 | +0,02% | 8,18K | 15:03:15 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 55,91 | +1,91% | 8,12K | 15:20:35 | ||
L&G Japan Equity UCITS | ETLR | 12,65 | +0,78% | 8,10K | 15:02:14 | ||
Vanguard FTSE Developed Europe | VGEU | 39,41 | +0,87% | 8,08K | 15:16:30 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,97 | +0,83% | 8,07K | 15:20:35 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18,58 | +2,52% | 8,04K | 15:21:44 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 57,160 | +0,25% | 8,01K | 14:56:41 | ||
Lyxor STOXX Europe 600 DR C | LYP6 | 232,00 | +0,80% | 7,89K | 15:13:48 | ||
iShares MSCI World UCITS Dist | IQQW | 66,23 | +1,34% | 7,84K | 15:12:31 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,65 | +0,95% | 7,81K | 15:16:00 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 82,35 | +1,39% | 7,71K | 15:19:58 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104,83 | +0,16% | 7,69K | 15:00:33 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 43,50 | +1,19% | 7,68K | 15:20:23 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 9,133 | +1,03% | 7,66K | 14:41:45 | ||
Amundi MSCI EM Asia UCITS | AMEA | 34,63 | +1,38% | 7,63K | 14:12:04 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,53 | +0,87% | 7,60K | 14:12:11 | ||
L&G Artificial Intelligence UCITS | XMLD | 17,27 | +2,61% | 7,49K | 15:22:44 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 58,91 | +1,46% | 7,47K | 15:01:58 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,73 | +0,10% | 7,41K | 15:17:39 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 21,28 | +0,85% | 7,40K | 15:15:05 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,53 | +1,01% | 7,29K | 14:46:48 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49,24 | +0,84% | 7,24K | 15:00:16 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 97,72 | +1,35% | 7,23K | 15:12:23 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,10 | +0,30% | 7,19K | 15:20:08 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,01 | +1,11% | 7,18K | 15:19:19 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 41,14 | +1,18% | 7,10K | 14:12:01 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14,27 | +2,32% | 7,01K | 14:12:07 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57,52 | +0,98% | 6,93K | 14:12:00 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7,02 | +0,33% | 6,87K | 15:17:59 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,56 | +1,18% | 6,86K | 15:11:36 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,87 | +1,02% | 6,86K | 15:11:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,00 | +1,60% | 6,83K | 15:19:07 | ||
iShares S&P 500 USD Financials | QDVH | 10,950 | +0,11% | 6,77K | 14:47:16 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12,65 | +2,00% | 6,67K | 15:22:44 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100,00 | +0,18% | 6,59K | 14:12:25 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41,44 | +0,58% | 6,57K | 14:27:12 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 59,92 | +1,46% | 6,50K | 15:20:23 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42,58 | +0,16% | 6,41K | 14:50:33 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18,82 | +0,38% | 6,34K | 15:03:38 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 26,80 | +0,47% | 6,25K | 14:12:29 | ||
iShares Global Water UCITS | IQQQ | 60,35 | +0,62% | 6,23K | 15:20:20 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 42,52 | +0,43% | 6,15K | 15:00:08 | ||
iShares MSCI Turkey UCITS | IQQ5 | 20,58 | +1,73% | 6,15K | 15:08:28 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107,80 | +0,01% | 6,14K | 14:12:27 | ||
iShares EURO Dividend UCITS | IQQA | 18,16 | +0,50% | 6,07K | 14:12:10 | ||
Lyxor MSCI EM Asia | LCUA | 10,03 | +1,38% | 6,04K | 14:12:16 | ||
iShares MSCI South Africa UCITS | IBC4 | 28,21 | +2,04% | 6,03K | 14:12:23 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17,80 | +3,30% | 5,96K | 15:06:06 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 89,56 | +1,49% | 5,89K | 15:22:11 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 70,76 | +1,68% | 5,82K | 15:00:17 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,18 | +0,99% | 5,70K | 15:17:08 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,74 | -0,05% | 5,68K | 14:12:13 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50,32 | +1,56% | 5,64K | 14:12:09 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164,38 | +0,03% | 5,63K | 15:11:11 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54,14 | +1,56% | 5,58K | 15:12:43 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169,76 | +0,35% | 5,57K | 15:23:35 | ||
Deka EURO STOXX 50 | ELFA | 111,30 | +0,78% | 5,54K | 14:49:04 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 64,61 | +0,73% | 5,50K | 14:57:55 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 97,09 | +2,16% | 5,46K | 15:06:05 | ||
iShares MSCI World Size Factor UCITS | IS3T | 39,81 | +0,75% | 5,40K | 14:12:01 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 66,45 | +1,96% | 5,37K | 15:02:53 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53,53 | +1,44% | 5,18K | 14:55:08 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51,58 | +0,82% | 5,16K | 15:22:39 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48,34 | +1,44% | 5,08K | 15:22:49 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,86 | +0,82% | 5,05K | 15:22:08 | ||
HSBC EURO STOXX 50 | H4ZA | 52,69 | +1,05% | 5,04K | 15:21:02 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,22 | +1,37% | 5,01K | 14:12:23 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21,60 | +0,86% | 5,01K | 15:01:22 | ||
SPDR MSCI EM Asia UCITS | EMAE | 67,04 | +1,41% | 4,97K | 15:22:49 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 153,78 | +1,28% | 4,86K | 14:57:50 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18,23 | +0,33% | 4,78K | 14:12:11 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148,81 | +0,38% | 4,78K | 14:12:21 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 23,57 | +0,62% | 4,76K | 14:56:30 | ||
Deka MSCI World UCITS | ELFW | 31,77 | +1,25% | 4,74K | 14:12:11 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 51,95 | +1,60% | 4,53K | 14:12:26 | ||
iShares MSCI Taiwan UCITS | IQQT | 73,51 | +1,39% | 4,51K | 15:05:50 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,65 | +0,28% | 4,49K | 15:22:55 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 34,76 | +0,59% | 4,49K | 15:10:59 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59,97 | +0,71% | 4,47K | 14:12:22 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97,39 | +0,56% | 4,46K | 15:01:36 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,65 | +0,06% | 4,39K | 14:12:26 | ||
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239,17 | +0,31% | 4,36K | 15:07:20 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50,65 | +0,28% | 4,33K | 14:12:25 | ||
iShares Listed Private Equity UCITS | IQQL | 29,59 | +0,82% | 4,29K | 14:52:01 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,78 | +0,07% | 4,22K | 14:31:40 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 30,81 | +0,65% | 4,21K | 15:17:24 | ||
iShares European Property Yield UCITS | IPRE | 4,13 | +1,51% | 4,19K | 14:56:33 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 144,94 | +0,31% | 4,12K | 15:20:02 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,99 | +0,97% | 4,11K | 15:10:30 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4,895 | +0,55% | 4,09K | 15:12:31 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47,39 | +1,66% | 4,06K | 15:23:12 | ||
iShares MSCI North America UCITS | IQQN | 87,72 | +1,49% | 3,97K | 14:52:09 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,17 | +0,30% | 3,95K | 14:32:28 | ||
L&G Clean Water | XMLC | 16,00 | +0,93% | 3,93K | 15:04:19 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +1,08% | 3,93K | 15:21:25 | ||
iShares China Large Cap UCITS | IQQC | 69,96 | +2,46% | 3,91K | 15:23:46 | ||
Vanguard EUR Corporate Bond | VECP | 47,56 | +0,15% | 3,86K | 14:21:37 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12,19 | +1,36% | 3,84K | 15:03:20 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51,60 | +2,34% | 3,84K | 15:16:00 | ||
iShares MSCI Poland UCITS | IBCJ | 19,76 | +0,79% | 3,82K | 15:14:10 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,06 | +0,09% | 3,81K | 15:23:23 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,571 | +1,11% | 3,79K | 15:10:52 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 14,160 | +0,65% | 3,76K | 15:12:54 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,60 | +0,08% | 3,75K | 14:12:23 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,86 | -1,66% | 3,75K | 14:12:02 | ||
WisdomTree Brent Crude Oil | OOEA | 51,66 | +2,08% | 3,73K | 14:12:21 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 51,120 | +0,63% | 3,72K | 15:15:54 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37,61 | +1,56% | 3,71K | 14:52:10 | ||
WisdomTree Natural Gas | OD7L | 7,2170 | -2,11% | 3,70K | 15:22:23 | ||
HSBC S&P 500 UCITS | H4ZF | 47,97 | +1,60% | 3,65K | 15:03:20 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7,67 | +1,40% | 3,63K | 14:12:06 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 281,45 | +0,41% | 3,63K | 14:12:18 | ||
UBS - MSCI World Socially Responsible UCITS | SEA1 | 27,64 | +0,97% | 3,60K | 15:21:59 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150,03 | +0,07% | 3,59K | 14:55:56 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,56 | +1,56% | 3,53K | 15:20:31 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27,26 | +1,43% | 3,47K | 15:23:12 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 9,43 | +0,66% | 3,44K | 14:33:16 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 78,99 | +0,43% | 3,31K | 14:12:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173,14 | +1,94% | 3,29K | 14:39:53 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,23 | +0,41% | 3,26K | 15:14:45 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,57 | +1,03% | 3,25K | 14:12:23 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 56,21 | +1,61% | 3,24K | 15:05:42 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17,53 | +1,12% | 3,20K | 14:32:24 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50,55 | +0,07% | 3,19K | 14:48:05 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29,87 | +2,00% | 3,17K | 14:19:05 | ||
iShares Euro Covered Bond UCITS | IUS6 | 138,05 | +0,11% | 3,16K | 15:23:34 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,36 | -0,11% | 3,14K | 14:12:04 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,54 | +0,46% | 3,14K | 15:00:56 | ||
iShares MSCI Europe Value Factor | CEMS | 8,532 | +0,84% | 3,12K | 15:17:07 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,24 | +0,22% | 3,08K | 14:12:00 | ||
Lyxor Portfolio Strategy UCITS | F701 | 150,28 | +0,86% | 3,05K | 14:12:01 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36,59 | +0,34% | 2,98K | 14:33:29 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64,25 | +0,71% | 2,97K | 14:12:08 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,08 | +0,81% | 2,97K | 14:30:38 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 210,80 | +0,45% | 2,95K | 15:20:43 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13,60 | +4,50% | 2,95K | 14:12:21 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,60 | +1,42% | 2,93K | 14:39:49 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137,04 | +1,59% | 2,93K | 14:59:03 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 103,80 | +2,51% | 2,92K | 14:12:26 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 156,97 | +0,16% | 2,91K | 15:22:34 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56,18 | +1,08% | 2,91K | 15:13:33 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24,81 | +2,37% | 2,87K | 14:53:55 | ||
Vanguard USD Corp Bd | VUCP | 42,96 | +0,33% | 2,83K | 14:54:35 | ||
iShares Italy Government Bond UCITS | IS0M | 147,26 | +0,36% | 2,79K | 14:45:07 | ||
SPDR MSCI USA Value UCITS | ZPRU | 54,76 | +0,07% | 2,79K | 14:12:02 | ||
db Physical Gold Euro Hedged | XAD1 | 141,14 | +0,49% | 2,79K | 14:52:12 | ||
Vanguard USD EM Government Bond | VGEM | 38,37 | +0,33% | 2,68K | 15:07:45 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 43,56 | +1,01% | 2,68K | 14:12:22 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 83,79 | +0,27% | 2,68K | 15:00:13 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9,81 | +0,15% | 2,64K | 15:20:12 | ||
iShares S&P 500 USD Cons Discr | QDVK | 11,274 | +1,95% | 2,62K | 14:22:37 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141,78 | +0,06% | 2,62K | 14:12:07 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63,69 | +1,02% | 2,61K | 14:12:19 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,49 | -0,08% | 2,61K | 14:12:15 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,14 | +0,09% | 2,59K | 14:12:18 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28,16 | +0,26% | 2,54K | 14:12:11 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 45,28 | +0,64% | 2,53K | 14:38:36 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 71,04 | +1,33% | 2,52K | 14:46:26 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,16 | +0,23% | 2,49K | 14:51:53 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16,55 | +0,08% | 2,48K | 14:12:14 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 139,44 | +0,97% | 2,48K | 15:03:01 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,64 | +0,07% | 2,46K | 14:12:13 | ||
Lyxor UCITS LevDAX | LYY8 | 157,06 | +1,62% | 2,46K | 14:12:00 | ||
iShares eb.rexx Money Market | EBMMEX | 74,38 | +0,01% | 2,43K | 15:21:23 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181,64 | +0,04% | 2,41K | 15:05:24 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 39,28 | +1,81% | 2,37K | 14:12:02 | ||
db x-trackers MSCI World 4C | XWEH | 36,475 | +1,41% | 2,37K | 14:12:13 | ||
HSBC MSCI Brazil | H4ZG | 13,97 | +1,10% | 2,35K | 15:22:47 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,08 | +0,32% | 2,35K | 14:23:59 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,60 | +0,35% | 2,34K | 14:58:06 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67,96 | +0,76% | 2,33K | 14:58:20 | ||
WisdomTree Copper | OD7C | 38,17 | +0,89% | 2,32K | 15:20:44 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,04 | +0,26% | 2,31K | 15:17:48 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70,13 | +0,11% | 2,30K | 15:22:59 | ||
L&G Gold Mining UCITS | ETLX | 34,85 | +2,61% | 2,27K | 14:12:25 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39,22 | +1,46% | 2,25K | 15:21:24 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117,32 | +0,00% | 2,25K | 15:23:16 | ||
L&G Battery Value-Chain UCITS | BATE | 16,35 | +2,06% | 2,24K | 15:13:56 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,65 | +0,97% | 2,24K | 15:12:41 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,70 | +0,18% | 2,23K | 14:32:28 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10,414 | +1,36% | 2,21K | 15:07:53 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 89,91 | +1,28% | 2,20K | 15:20:35 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31,65 | +0,88% | 2,19K | 14:12:15 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,13 | +0,16% | 2,15K | 14:12:09 | ||
iShares Spain Government Bond UCITS | IS0P | 148,49 | +0,17% | 2,13K | 14:12:13 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,88 | +0,25% | 2,12K | 15:16:22 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,22 | +0,52% | 2,11K | 15:04:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 937,10 | +2,06% | 2,10K | 15:23:02 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,38 | 0,03% | 2,08K | 14:12:09 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4,82 | -0,34% | 2,08K | 14:12:26 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,259 | +0,40% | 2,08K | 14:12:20 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 88,43 | +1,61% | 2,03K | 14:12:23 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,93 | +0,30% | 2,03K | 14:12:26 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52,88 | +0,90% | 2,02K | 15:19:08 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,72 | +1,32% | 2,00K | 14:22:17 | ||
Invesco S&P 500 ESG | 5ES1 | 65,04 | +1,86% | 1,99K | 15:21:37 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 25,92 | +1,59% | 1,98K | 14:44:12 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 121,94 | +0,18% | 1,98K | 14:12:15 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 35,74 | +1,48% | 1,94K | 14:13:36 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139,74 | +0,03% | 1,93K | 15:12:33 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40,15 | +0,55% | 1,90K | 14:43:23 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 55,20 | +0,99% | 1,88K | 15:00:10 | ||
iShares US Aggregate Bond UCITS | EUNX | 84,82 | -0,05% | 1,87K | 14:12:13 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,62 | +1,05% | 1,87K | 15:19:28 | ||
Franklin FTSE Brazil UCITS | FLXB | 23,61 | +0,23% | 1,86K | 14:12:12 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 218,05 | +0,25% | 1,81K | 14:12:02 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -1,01% | 1,81K | 14:12:10 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,15 | +0,02% | 1,79K | 14:12:21 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,27 | +0,27% | 1,77K | 14:12:15 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,25 | +0,20% | 1,76K | 14:57:20 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,61 | +0,69% | 1,75K | 15:12:48 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24,43 | +1,12% | 1,73K | 15:20:57 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,08 | +0,54% | 1,73K | 15:04:57 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,53 | +0,62% | 1,70K | 14:12:10 | ||
iShares EURO STOXX Mid UCITS | IQQM | 66,71 | +0,65% | 1,68K | 15:19:29 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100,56 | +0,00% | 1,67K | 14:12:15 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,01 | +0,31% | 1,67K | 14:12:27 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 116,24 | +1,48% | 1,66K | 14:49:22 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,67 | +0,20% | 1,65K | 14:12:29 | ||
Deka MSCI USA UCITS | ETFUSAC | 44,77 | +1,32% | 1,64K | 14:45:47 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,95 | +0,52% | 1,62K | 14:12:12 | ||
iShares Bric 50 UCITS | IQQ9 | 17,57 | +2,33% | 1,61K | 14:12:17 | ||
SSgA SPDR MSCI ACWI | ACWE | 196,48 | +1,33% | 1,61K | 15:12:23 | ||
db x-trackers Russell Midcap | XRSM | 39,88 | +1,68% | 1,60K | 15:16:04 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 84,36 | +2,52% | 1,59K | 15:18:06 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 21,985 | +0,96% | 1,59K | 14:12:19 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,75 | -0,07% | 1,59K | 15:04:52 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 27,19 | +0,69% | 1,57K | 15:17:59 | ||
iShares MSCI Canada ETF USD | SXR2 | 174,90 | +1,02% | 1,56K | 14:12:23 | ||
iShares MSCI Korea UCITS Dist | IQQK | 41,57 | +0,95% | 1,55K | 14:46:14 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 65,03 | +1,03% | 1,53K | 15:02:06 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13,83 | +0,85% | 1,52K | 14:12:08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,63 | +0,58% | 1,49K | 14:12:15 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 22,87 | 0,00% | 1,47K | 14:56:00 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40,03 | -0,04% | 1,46K | 14:12:06 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 44,43 | +0,37% | 1,46K | 14:12:18 | ||
Vanguard FTSE Dev Europe x UK | VERX | 39,84 | +0,84% | 1,46K | 14:39:56 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 57,070 | +0,30% | 1,46K | 14:29:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401,50 | +1,99% | 1,45K | 15:22:39 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,560 | +2,14% | 1,45K | 14:54:43 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116,50 | +0,22% | 1,43K | 15:12:09 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24,95 | +0,73% | 1,41K | 14:39:48 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,64 | 0,00% | 1,40K | 15:21:58 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20,04 | +0,51% | 1,40K | 14:25:47 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 9,94 | +1,57% | 1,40K | 14:17:28 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 201,92 | +0,12% | 1,39K | 15:21:33 | ||
Amundi MSCI World UCITS | AMEW | 490,14 | +1,35% | 1,39K | 14:55:01 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,52 | +1,77% | 1,35K | 14:12:05 | ||
x-trackers Swiss Large DR 1D | XSMI | 120,32 | +0,64% | 1,34K | 15:12:34 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22,57 | +0,89% | 1,34K | 14:36:47 | ||
db Physical Gold | XAD5 | 210,72 | +0,55% | 1,33K | 15:01:44 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 30,19 | +0,47% | 1,33K | 15:17:07 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,44 | +1,59% | 1,32K | 14:12:26 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42,13 | +0,68% | 1,31K | 14:49:51 | ||
Amundi S&P 500 UCITS | AUM5 | 92,43 | +1,48% | 1,31K | 14:12:03 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 43,69 | +0,53% | 1,26K | 14:12:26 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29,07 | +1,95% | 1,26K | 14:12:21 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15,21 | +0,84% | 1,21K | 14:21:39 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 118,44 | +0,85% | 1,21K | 14:31:36 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113,30 | +0,28% | 1,19K | 15:20:21 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 95,89 | +1,82% | 1,19K | 15:00:32 | ||
Source MSCI USA UCITS | SMSUSA | 135,99 | +1,56% | 1,19K | 15:14:29 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,27 | 0,02% | 1,19K | 14:12:05 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 53,83 | +0,82% | 1,18K | 14:16:52 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 121,30 | +0,83% | 1,18K | 14:25:11 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 101,92 | +1,25% | 1,13K | 14:12:27 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 44,83 | +0,88% | 1,12K | 14:37:34 | ||
HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,15 | +0,97% | 1,12K | 14:12:12 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,000 | +0,28% | 1,11K | 14:48:34 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 56,30 | +0,68% | 1,08K | 14:12:06 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 86,84 | +0,50% | 1,08K | 15:03:12 | ||
iShares EURO STOXX Small UCITS | IQQS | 44,20 | +1,03% | 1,07K | 15:14:26 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,45 | +0,25% | 1,05K | 15:18:13 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 422,30 | +0,79% | 1,05K | 14:52:04 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 107,04 | +1,59% | 1,05K | 14:43:41 | ||
db Physical Silver Euro Hedged | XAD2 | 153,21 | +0,97% | 1,05K | 14:12:06 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 46,01 | +1,29% | 1,04K | 15:06:02 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,59 | +1,56% | 1,04K | 14:12:18 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186,40 | +2,04% | 1,03K | 15:17:28 | ||
Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 147,74 | +0,50% | 1,02K | 14:12:21 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37,50 | +0,82% | 1,01K | 15:06:13 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17,97 | +1,24% | 1,01K | 14:12:06 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 168,48 | +3,10% | 1,01K | 14:56:23 | ||
db Physical Silver | XAD6 | 242,40 | +0,78% | 1,01K | 14:40:15 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 603,10 | +2,05% | 1,00K | 15:23:43 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36,48 | +0,53% | 1,00K | 14:14:25 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 21,93 | +1,13% | 1,00K | 14:12:22 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220,58 | +0,26% | 995,00 | 15:20:05 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47,89 | +1,70% | 991,00 | 15:05:18 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 120,50 | +1,38% | 989,00 | 14:12:09 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64,53 | +1,02% | 989,00 | 14:12:16 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212,24 | +0,32% | 985,00 | 15:12:48 | ||
SPDR S&P 500 UCITS | SPY5 | 474,37 | +1,55% | 957,00 | 15:22:49 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,42 | +0,61% | 0,95K | 15:13:04 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64,70 | +0,50% | 0,94K | 14:21:27 | ||
ROBO-STOX Global Robotics | IROB | 20,27 | +1,55% | 0,94K | 14:24:07 | ||
db x-trackers SP 500 UCITS | XDPE | 72,90 | +1,55% | 0,94K | 15:10:07 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,08 | +0,24% | 0,93K | 14:16:56 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,93 | +0,15% | 0,92K | 14:12:07 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24,76 | +0,94% | 922,00 | 14:12:15 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123,32 | +0,85% | 0,91K | 15:14:52 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 96,66 | +0,26% | 902,00 | 15:07:16 | ||
iShares DivDAX UCITS DE | GSUKEX | 20,29 | +0,84% | 901,00 | 15:13:17 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91,23 | +0,06% | 900,00 | 15:20:08 | ||
Amundi CAC 40 UCITS | GC40 | 129,30 | +0,39% | 899,00 | 15:19:19 | ||
UBS MSCI USA Socially Responsible | UIMP | 191,48 | +0,82% | 868,00 | 14:49:06 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 16,03 | +0,65% | 865,00 | 15:18:34 | ||
iShares MSCI USA Dividend IQ | QDVD | 43,540 | +0,80% | 853,00 | 15:09:06 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116,08 | +0,73% | 853,00 | 15:08:26 | ||
WisdomTree Coffee | OD7B | 33,8520 | -2,39% | 0,85K | 15:01:31 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 81,50 | +0,88% | 842,00 | 15:10:00 | ||
iShares US Mortgage Backed Sec | QDVP | 3,693 | -0,10% | 0,84K | 14:12:22 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 140,20 | +0,22% | 0,84K | 15:13:14 | ||
iShares Global Corporate Bond UCITS | IS0X | 79,016 | +0,19% | 822,00 | 14:12:24 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13,84 | -2,36% | 820,00 | 14:56:05 | ||
Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 445,85 | +1,26% | 0,78K | 15:13:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,63 | +1,48% | 770,00 | 14:12:16 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 106,94 | +0,43% | 0,75K | 15:10:17 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 26,840 | +0,43% | 0,74K | 14:12:24 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 44,05 | +0,71% | 0,74K | 14:12:02 | ||
UBS-ETF FTSE 100 I | UEFS | 8,24 | +0,28% | 740,00 | 15:06:09 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 9,71 | +1,29% | 740,00 | 14:12:06 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 48,65 | +1,83% | 738,00 | 14:12:23 | ||
WisdomTree Long JPY Short EUR | SJPS | 29,53 | -0,96% | 732,00 | 14:12:08 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46,10 | +0,53% | 727,00 | 14:12:07 | ||
iShares Euro Corp Bnd Financials | IS3B | 97,97 | +0,14% | 709,00 | 14:12:09 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38,83 | +0,37% | 708,00 | 14:16:26 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13,70 | +0,90% | 703,00 | 14:34:51 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78,04 | +1,26% | 703,00 | 14:12:27 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 32,02 | +3,39% | 699,00 | 15:19:27 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,26 | -0,09% | 0,70K | 14:12:19 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 52,21 | +0,91% | 683,00 | 14:32:06 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,67 | +0,33% | 682,00 | 15:11:59 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 88,00 | +0,82% | 669,00 | 14:12:04 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12,82 | +1,07% | 0,66K | 14:23:57 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 84,80 | +1,45% | 652,00 | 15:10:07 | ||
db x-trackers ATX UCITS DR | XB4A | 68,09 | +0,49% | 0,65K | 14:12:01 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25,57 | +1,47% | 638,00 | 14:58:30 | ||
iShares FTSE 100 UCITS Acc | SXRW | 179,76 | +0,58% | 638,00 | 14:12:28 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,87 | +0,24% | 0,64K | 14:12:07 | ||
iShares MSCI France UCITS | IS3U | 57,47 | +0,56% | 637,00 | 14:12:05 | ||
WisdomTree Physical Swiss Gold | GZUR | 209,80 | +0,57% | 636,00 | 14:12:06 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 268,90 | +0,84% | 0,63K | 15:06:47 | ||
WisdomTree WTI Crude Oil | OD7F | 9,96 | +2,24% | 0,62K | 15:23:26 | ||
db x-trackers SLI UCITS | XSLI | 198,26 | +0,73% | 619,00 | 15:01:16 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,38 | +0,80% | 603,00 | 14:38:29 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 43,95 | +0,17% | 592,00 | 14:12:08 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33,78 | +2,08% | 588,00 | 15:12:05 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22,07 | +1,35% | 0,58K | 15:19:35 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79,64 | +1,36% | 572,00 | 15:10:29 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30,73 | +1,14% | 567,00 | 14:12:28 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,61 | +0,66% | 0,56K | 14:12:00 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,66 | +0,49% | 564,00 | 15:20:02 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,80 | +0,14% | 0,56K | 14:12:16 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 128,88 | -1,90% | 560,00 | 14:34:43 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 23,20 | +0,96% | 558,00 | 14:12:05 | ||
WisdomTree Wheat | OD7S | 23,3500 | -0,13% | 0,56K | 14:40:31 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120,10 | +0,02% | 0,55K | 15:08:48 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 580,30 | +0,90% | 0,55K | 15:22:14 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 213,43 | +1,54% | 550,00 | 14:16:54 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 311,86 | +1,26% | 526,00 | 14:37:52 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103,79 | +0,13% | 525,00 | 14:12:12 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 277,50 | +0,25% | 0,51K | 14:57:54 | ||
SPDR FTSE UK All Share | SPYF | 76,81 | +0,59% | 500,00 | 14:12:01 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,77 | +0,93% | 0,50K | 14:12:15 | ||
WTI CRUDE-L (TR) ETC | BNQB | 40,43 | +2,18% | 500,00 | 14:12:21 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211,05 | +0,20% | 487,00 | 14:59:00 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,63 | +0,79% | 485,00 | 14:12:04 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84,15 | +0,57% | 478,00 | 14:12:09 | ||
db x-trackers Nifty 50 | XNIF | 242,00 | -0,04% | 0,46K | 15:13:36 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 68,44 | -2,53% | 460,00 | 14:12:10 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,10 | +0,06% | 460,00 | 14:21:18 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122,14 | +0,89% | 452,00 | 14:12:24 | ||
Source S&P 500 UCITS | P500 | 927,58 | +1,56% | 452,00 | 14:55:31 | ||
SPDR MSCI World Small Cap | ZPRS | 91,74 | +0,66% | 450,00 | 14:12:10 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,60 | +0,77% | 450,00 | 15:20:15 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 121,22 | +0,14% | 0,45K | 14:12:15 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,30 | +1,31% | 438,00 | 14:29:13 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 35,78 | +1,33% | 430,00 | 15:14:24 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 188,02 | +2,03% | 430,00 | 14:12:21 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219,60 | +0,20% | 430,00 | 14:12:01 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 28,48 | +1,46% | 429,00 | 14:16:54 | ||
iShares MSCI Mexico Capped USD | CEBG | 160,22 | +1,09% | 0,43K | 14:46:16 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 448,05 | +0,50% | 422,00 | 14:29:55 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 67,54 | +1,70% | 420,00 | 14:12:14 | ||
iShares Global Timber & Forestry UCITS | IUSB | 25,79 | +0,17% | 0,41K | 14:12:26 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,02 | +0,98% | 411,00 | 14:12:28 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15,53 | +0,43% | 410,00 | 14:12:02 | ||
DIESEL (TR) ETC | B4N1 | 114,71 | +2,04% | 400,00 | 15:04:19 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,06 | +0,16% | 393,00 | 14:21:27 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13,42 | +0,10% | 0,39K | 14:12:02 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 251,65 | +0,42% | 0,39K | 14:12:22 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 150,90 | +0,52% | 385,00 | 14:12:17 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30,70 | +1,22% | 382,00 | 14:16:54 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142,60 | +0,31% | 380,00 | 14:12:09 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 80,990 | +0,57% | 374,00 | 14:25:17 | ||
Xtrackers II US Treasuries 1D | XUTD | 174,32 | -0,05% | 373,00 | 14:12:13 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101,56 | +0,93% | 372,00 | 14:12:28 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 275,00 | +0,94% | 0,37K | 15:14:29 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28,73 | +1,45% | 0,37K | 14:12:09 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81,04 | +0,90% | 0,37K | 14:12:29 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28,79 | +0,54% | 369,00 | 14:30:08 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 79,76 | +0,39% | 366,00 | 15:12:10 | ||
Deka MSCI Japan UCITS | ETFJPAC | 9,92 | +0,62% | 0,36K | 14:12:22 | ||
L&G Global Equity UCITS | ETLQ | 16,85 | +1,27% | 0,36K | 14:38:50 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 190,52 | +0,86% | 0,36K | 14:12:00 | ||
iShares EURO STOXX UCITS | STOXXE. | 51,28 | +0,85% | 357,00 | 14:12:05 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137,02 | +0,04% | 356,00 | 14:12:11 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82,51 | +1,13% | 356,00 | 14:58:56 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,35 | +0,56% | 354,00 | 15:15:04 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 70,52 | +1,10% | 350,00 | 14:12:06 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37,40 | +0,93% | 0,35K | 14:12:05 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 21,52 | +0,82% | 346,00 | 14:12:00 | ||
iShares $ Corp Bond USD | IBCD | 92,25 | +0,39% | 341,00 | 15:06:47 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21,29 | +0,83% | 0,33K | 14:12:07 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194,06 | +0,10% | 330,00 | 14:12:29 | ||
Amundi MSCI India UCITS | CI2 | 929,30 | +0,22% | 328,00 | 14:12:28 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 138,88 | +1,58% | 327,00 | 15:12:29 | ||
iShares Global Government Bond UCITS | EUN3 | 81,80 | +0,06% | 0,33K | 14:30:44 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 174,32 | +0,88% | 323,00 | 14:41:36 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 95,80 | +1,18% | 320,00 | 14:12:25 | ||
db x trackers II Eur Gov Bd 25 | X25E | 266,30 | +0,68% | 315,00 | 15:21:22 | ||
UBS MSCI Emerging Markets | EMMEUA | 96,05 | +1,32% | 309,00 | 15:00:33 | ||
Amundi DAX UCITS | CG1G | 323,20 | +0,81% | 308,00 | 14:12:06 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10,04 | +0,49% | 0,31K | 14:53:34 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 38,33 | +0,78% | 304,00 | 14:12:01 | ||
iShares SLI UCITS DE | SSMIEX | 131,80 | +0,60% | 291,00 | 14:12:20 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 317,50 | +1,50% | 279,00 | 14:12:11 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 325,35 | +0,81% | 271,00 | 14:12:15 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 70,59 | +0,91% | 262,00 | 15:22:22 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40,78 | +0,17% | 261,00 | 14:12:10 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114,60 | +0,84% | 0,26K | 14:12:12 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,63 | +1,07% | 256,00 | 14:12:20 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 177,09 | +0,43% | 0,25K | 14:12:08 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 206,55 | +0,71% | 245,00 | 15:23:32 | ||
iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,99 | +0,01% | 0,24K | 14:12:23 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,29 | +2,29% | 0,24K | 14:34:50 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122,22 | +1,16% | 237,00 | 15:08:23 | ||
Vanguard Germany All Cap UCITS | VGER | 27,48 | +0,84% | 0,24K | 14:51:15 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127,58 | -0,37% | 228,00 | 14:38:34 | ||
Franklin US Equity UCITS | FLXU | 49,96 | +0,58% | 228,00 | 14:12:07 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,30 | +1,26% | 227,00 | 14:37:01 | ||
WisdomTree Agriculture DE | OD7U | 5,77 | +0,29% | 0,22K | 14:12:27 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,81 | +1,27% | 0,22K | 14:12:07 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,33 | +1,41% | 0,22K | 14:12:06 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104,94 | +1,27% | 217,00 | 14:12:05 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49,02 | +0,57% | 0,22K | 14:12:28 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 310,10 | +0,80% | 214,00 | 14:12:18 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,12 | +0,29% | 0,21K | 14:41:50 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 28,005 | +1,65% | 0,21K | 14:12:01 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,57 | +0,17% | 204,00 | 14:12:19 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 60,13 | +0,91% | 202,00 | 14:12:25 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 106,50 | +0,16% | 199,00 | 14:12:19 | ||
Lyxor SDAX (DR) UCITS | C005 | 115,70 | +1,76% | 0,20K | 14:17:24 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18,20 | +1,31% | 0,19K | 14:42:51 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275,96 | +0,22% | 188,00 | 14:12:03 | ||
Deka MDAX | ELF1 | 246,85 | +0,53% | 0,19K | 14:12:05 | ||
iShares Edge MSCI USA MF GBp | IBCY | 10,480 | +1,12% | 0,18K | 14:12:19 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,09 | +0,91% | 184,00 | 14:12:22 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 128,88 | +0,80% | 181,00 | 14:23:14 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 115,70 | +1,01% | 178,00 | 14:33:50 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159,94 | +0,68% | 0,18K | 14:12:01 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 688,30 | +2,44% | 173,00 | 15:19:09 | ||
iShares MSCI Europe Size Factor | CEMT | 8,293 | +0,84% | 0,17K | 14:12:18 | ||
iShares Edge MSCI World MF GBp | IBCZ | 9,482 | +1,29% | 167,00 | 14:57:55 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 51,80 | +0,97% | 163,00 | 14:12:01 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 217,05 | +0,39% | 162,00 | 14:12:29 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 314,35 | +2,08% | 161,00 | 15:20:28 | ||
UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 457,39 | +1,75% | 160,00 | 14:12:17 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 32,05 | +1,10% | 158,00 | 14:12:20 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20,64 | +0,95% | 0,16K | 14:12:07 | ||
iShares $ TIPS UCITS ETF USD | IUST | 214,92 | +0,17% | 0,15K | 14:19:42 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 159,45 | +0,10% | 151,00 | 14:12:01 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,26 | +0,58% | 150,00 | 14:12:01 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46,91 | +0,40% | 0,15K | 14:12:05 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 29,555 | +0,78% | 0,14K | 15:09:45 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,08 | +1,50% | 139,00 | 14:12:16 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12,77 | +4,27% | 138,00 | 15:18:06 | ||
Amundi MSCI EMU UCITS | AMAMED | 293,65 | +0,88% | 138,00 | 14:12:10 | ||
db Physical Platinum Euro Hedged | XAD3 | 51,00 | +0,26% | 0,14K | 14:12:06 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,05 | +0,04% | 133,00 | 14:56:30 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 423,25 | +1,26% | 131,00 | 14:12:16 | ||
iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91,82 | +0,05% | 0,13K | 14:12:30 | ||
Source Russell 2000 UCITS | SR2000 | 92,38 | +0,75% | 128,00 | 14:12:11 | ||
iShares MSCI Australia UCITS | IBC6 | 44,13 | +0,58% | 127,00 | 14:12:05 | ||
iShares Euro Govt Bond 7-10 | IBCM | 186,47 | +0,26% | 126,00 | 14:12:19 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 77,81 | +2,42% | 123,00 | 14:12:24 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156,50 | +0,86% | 0,12K | 14:49:25 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 572,20 | +1,60% | 119,00 | 15:05:33 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 49,14 | +1,06% | 0,12K | 14:12:10 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,35 | -0,09% | 0,12K | 14:12:10 | ||
iShares FTSE MIB GBP | SXRY | 153,40 | +0,99% | 112,00 | 14:12:07 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 212,26 | +0,07% | 112,00 | 14:12:22 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 467,55 | +0,30% | 110,00 | 14:43:41 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,33 | +0,16% | 0,11K | 14:12:19 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15,12 | +0,80% | 0,11K | 14:50:58 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45,80 | +1,68% | 104,00 | 14:12:29 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 35,87 | +0,09% | 103,00 | 15:22:50 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,63 | +0,19% | 100,00 | 14:12:00 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 396,50 | +0,94% | 0,10K | 14:12:25 | ||
Amundi ETF MSCI Spain UCITS | AMES | 263,50 | +1,39% | 90,00 | 14:22:33 | ||
Deka MSCI Europe UCITS | ETFEUAC | 17,22 | +0,78% | 90,00 | 14:12:28 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 253,00 | +1,00% | 90,00 | 15:06:22 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 107,52 | +0,77% | 84,00 | 14:24:32 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,66 | +0,95% | 0,08K | 15:18:16 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.240,20 | +1,47% | 83,00 | 15:20:24 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 106,63 | +0,13% | 0,08K | 14:12:22 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95,810 | +0,18% | 0,08K | 14:12:14 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48,65 | +1,33% | 80,00 | 15:01:38 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119,92 | +0,08% | 79,00 | 14:38:52 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 178,08 | +0,63% | 78,00 | 14:12:26 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236,54 | +0,24% | 0,08K | 14:12:27 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,23 | +0,53% | 77,00 | 14:12:10 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 12,80 | +0,96% | 0,07K | 14:12:19 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127,92 | +0,00% | 72,00 | 14:12:02 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27,85 | +0,13% | 71,00 | 14:12:01 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357,95 | +0,68% | 0,07K | 14:12:11 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,59 | +1,24% | 69,00 | 14:21:32 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 388,00 | +0,94% | 65,00 | 14:12:16 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 616,80 | -0,56% | 64,00 | 14:12:21 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 165,84 | -0,13% | 63,00 | 15:06:14 | ||
Invesco JPX-Nikkei 400 | SMLN | 175,70 | +0,70% | 58,00 | 14:12:12 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,92 | +0,04% | 0,06K | 15:19:15 | ||
iShares MSCI UK UCITS | SXR3 | 166,56 | +0,59% | 53,00 | 14:12:19 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 214,00 | +0,38% | 50,00 | 14:56:36 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 11,50 | +0,32% | 50,00 | 14:12:15 | ||
UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20,43 | +1,26% | 50,00 | 14:12:18 | ||
iShares MSCI USA UCITS | SXR4 | 480,59 | +1,59% | 46,00 | 15:12:14 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 11,57 | +1,00% | 45,00 | 14:12:29 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 102,46 | +0,83% | 0,05K | 14:12:12 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 146,38 | +0,15% | 0,04K | 15:08:00 | ||
Xtrackers Spain UCITS 1C | XESP | 33,66 | +0,75% | 43,00 | 14:54:57 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 217,70 | +0,11% | 0,04K | 14:30:25 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 147,56 | +1,39% | 39,00 | 14:12:09 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167,17 | +0,14% | 0,04K | 14:12:24 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 47,37 | +0,55% | 35,00 | 14:12:28 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,70 | +0,16% | 0,04K | 15:02:51 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 539,90 | +1,37% | 35,00 | 15:21:05 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97,534 | +0,17% | 33,00 | 14:12:17 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 136,82 | +1,74% | 0,03K | 14:12:07 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211,42 | +0,18% | 0,03K | 15:23:18 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 666,70 | +1,17% | 29,00 | 14:12:06 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18,56 | +0,86% | 28,00 | 14:12:10 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102,10 | -0,11% | 0,03K | 14:12:21 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 8,98 | +0,98% | 26,00 | 14:34:51 | ||
Source STOXX 600 Optimised Insurance | XIPS | 159,20 | +0,32% | 0,03K | 14:12:00 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125,67 | +0,12% | 0,02K | 14:12:24 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 158,80 | +0,86% | 0,02K | 14:12:10 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 301,55 | +1,12% | 21,00 | 14:12:14 | ||
iShares Germany Government Bond UCITS | IS0L | 121,06 | +0,16% | 21,00 | 14:12:21 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 69,864 | +0,13% | 0,02K | 14:12:28 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 261,00 | +0,38% | 21,00 | 14:12:13 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,54 | +0,47% | 20,00 | 14:12:17 | ||
Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 397,75 | +0,39% | 0,02K | 14:12:29 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37,45 | +0,04% | 20,00 | 14:12:21 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,52 | +1,32% | 0,02K | 14:12:18 | ||
iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,07 | +0,22% | 0,02K | 14:12:15 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 224,70 | +0,60% | 0,02K | 14:37:36 | ||
Invesco NASDAQ Biotech | NBTK | 39,41 | +0,54% | 0,02K | 14:50:05 | ||
Gold Bullion Securities ETC | GG9B | 201,58 | +0,56% | 17,00 | 14:12:06 | ||
Lyxor 1 TecDAX UCITS | E908 | 24,46 | +1,24% | 17,00 | 14:12:19 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 422,95 | -0,08% | 17,00 | 14:12:16 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,87 | +0,43% | 0,02K | 14:48:07 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 353,65 | +0,65% | 0,02K | 14:12:22 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,55 | -0,30% | 0,01K | 14:12:00 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147,56 | +0,16% | 0,01K | 14:12:23 | ||
SPDR MSCI Europe UCITS | SPYE | 302,05 | +0,89% | 10,00 | 14:12:07 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53,06 | 0,00% | 0,01K | 14:12:17 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 124,99 | +0,40% | 0,01K | 14:52:34 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,32 | +0,16% | 8,00 | 14:12:16 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25,43 | +0,81% | 7,00 | 15:12:32 | ||
WisdomTree Long SEK Short EUR | XBJD | 37,65 | -0,04% | 7,00 | 14:12:17 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,60 | +0,89% | 0,01K | 15:10:48 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 184,42 | +1,92% | 0,01K | 14:12:23 | ||
Lyxor 1 MDAX UCITS | E907 | 132,70 | +1,25% | 0,01K | 14:12:02 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 160,70 | +0,70% | 5,00 | 14:13:40 | ||
Vanguard FTSE 250 | VMID | 35,85 | +1,13% | 0,01K | 14:12:15 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,91 | +0,97% | 0,01K | 14:12:20 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,16 | +0,24% | 0,00K | 14:12:15 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,91 | -0,12% | 3,00 | 14:12:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,54 | +0,81% | 0,00K | 14:12:00 | ||
Source STOXX 600 Optimised Technology | X8PS | 134,22 | +1,48% | 3,00 | 14:12:08 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 128,94 | +1,85% | 0,00K | 14:12:16 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82,12 | +0,01% | 0,00K | 14:12:20 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95,08 | +1,51% | 2,00 | 14:34:51 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,22 | +0,25% | 2,00 | 14:12:07 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,25 | +0,63% | 0,00K | 14:12:01 | ||
HSBC MSCI EUROPE UCITS GER | H4ZE | 17,43 | +0,68% | 2,00 | 14:29:01 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,18 | +0,91% | 2,00 | 14:12:23 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,45 | +1,78% | 1,00 | 14:12:02 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,24 | +0,11% | 0,00K | 14:13:15 | ||
Source MSCI Europe | SMSEUR | 329,60 | +0,84% | 0 | 14:12:02 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99,52 | +0,15% | 0 | 14:12:29 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,93 | +0,05% | 0 | 14:12:09 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,86 | +0,48% | 0 | 14:12:10 | ||
Amundi MSCI USA UCITS | ACU2 | 606,24 | +1,32% | 0 | 14:12:08 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119,34 | +0,86% | 0 | 14:12:06 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 34,21 | +0,15% | 0 | 14:12:27 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108,19 | +0,30% | 0 | 14:12:27 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 39,02 | +0,62% | 0 | 14:12:25 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,92 | +0,19% | 0 | 14:12:16 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,88 | +0,02% | 0 | 14:12:06 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92,67 | +0,08% | 0 | 14:12:28 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 108,68 | +0,95% | 0 | 14:12:09 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 108,11 | +0,90% | 0 | 14:12:03 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87,41 | -0,23% | 0 | 14:12:29 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 79,74 | +1,80% | 0 | 14:12:21 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90,39 | +0,04% | 0 | 14:12:26 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 371,20 | +1,20% | 0 | 14:12:07 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98,65 | +0,19% | 0 | 14:12:29 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,18 | +0,12% | 0 | 14:12:03 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 16,20 | -0,09% | 0 | 14:12:21 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 244,10 | +1,76% | 0 | 14:12:21 | ||
HEIZOL (TR) ETC | B4N3 | 37,41 | +1,89% | 0 | 14:12:21 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,84 | +0,11% | 0 | 14:12:18 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 12,63 | +0,43% | 0 | 14:12:06 | ||
Amundi Euro Corporates UCITS | TCC4 | 209,93 | +0,14% | 0 | 14:12:20 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 105,37 | +0,11% | 0 | 14:12:18 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 136,61 | +1,15% | 0 | 14:12:03 | ||
BNPP Gold ETC | BNQJ | 203,26 | +0,55% | 0 | 14:12:06 | ||
HSBC MSCI AC Far East ex Japan | H411 | 42,34 | +1,68% | 0 | 14:12:12 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,36 | -0,40% | 0 | 14:12:17 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 67,08 | +1,02% | 0 | 14:12:24 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100,87 | +0,09% | 0 | 14:12:23 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 116,35 | +1,57% | 0 | 14:12:23 | ||
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98,86 | +1,06% | 0 | 14:12:21 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66,95 | +0,64% | 0 | 14:12:03 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 76,23 | -0,27% | 0 | 14:12:12 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 83,42 | +1,47% | 0 | 14:12:21 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 98,83 | +1,80% | 0 | 14:12:21 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 236,40 | +0,57% | 0 | 14:12:18 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 18,87 | +0,06% | 0 | 14:12:27 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 54,89 | +0,27% | 0 | 14:12:29 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7,48 | +0,81% | 0 | 14:12:06 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,27 | +0,48% | 0 | 14:12:24 | ||
BNPP Paladium ETC | BNQL | 84,62 | -0,93% | 0 | 14:12:06 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10,29 | +0,47% | 0 | 14:12:29 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7,97 | +1,78% | 0 | 14:12:19 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23,33 | +0,54% | 0 | 14:12:10 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 70,93 | +0,53% | 0 | 14:12:00 | ||
Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 99,85 | +1,09% | 0 | 14:12:27 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128,78 | +0,67% | 0 | 14:12:00 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 84,07 | +0,82% | 0 | 14:12:24 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 161,74 | +0,71% | 0 | 14:12:02 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101,61 | +0,24% | 0 | 14:12:05 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87,41 | +0,02% | 0 | 14:12:29 | ||
HSBC USA Sustainable Equity | H412 | 24,77 | +1,23% | 0 | 14:12:01 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 15,63 | +0,53% | 0 | 14:12:23 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,65 | +1,01% | 0 | 14:12:00 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13,64 | +0,00% | 0 | 24/04 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,24 | +0,80% | 0 | 14:12:11 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102,85 | +0,21% | 0 | 14:12:08 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 72,06 | +1,08% | 0 | 14:12:10 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 91,74 | +0,30% | 0 | 14:12:23 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,31 | +0,95% | 0 | 14:12:28 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97,27 | +0,06% | 0 | 14:12:01 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 136,28 | +0,77% | 0 | 14:12:27 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163,70 | +0,91% | 0 | 14:12:05 | ||
iShares ATX UCITS DE | ATXEX | 38,47 | +0,46% | 0 | 14:12:06 | ||
Invesco USD Corporate Bond UCITS | PUIG | 16,62 | +0,17% | 0 | 14:12:07 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 157,00 | +0,72% | 0 | 14:12:06 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 16,48 | +1,49% | 0 | 14:12:27 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54,19 | +0,99% | 0 | 14:12:23 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 68,36 | +1,24% | 0 | 14:12:12 | ||
SPDR MSCI Europe Communication Services | SPYT | 61,45 | +0,52% | 0 | 14:12:18 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101,94 | +0,09% | 0 | 14:12:27 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 180,86 | +0,86% | 0 | 14:12:30 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,42 | +0,16% | 0 | 14:12:22 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237,95 | +0,24% | 0 | 14:12:24 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137,79 | +0,43% | 0 | 14:12:02 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37,94 | +0,90% | 0 | 14:12:21 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,98 | +0,33% | 0 | 14:12:27 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,44 | -0,01% | 0 | 14:12:21 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88,86 | -0,22% | 0 | 14:12:21 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 89,43 | +1,98% | 0 | 14:12:21 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123,38 | +0,05% | 0 | 14:12:04 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 193,76 | +0,08% | 0 | 14:12:28 | ||
db x trackers II Eur Gov Bd 15+ | X15E | 274,53 | +0,46% | 0 | 14:12:22 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 177,62 | +1,74% | 0 | 14:12:02 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106,52 | +0,99% | 0 | 14:12:13 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13,81 | +0,99% | 0 | 14:12:19 | ||
WisdomTree Long CNY Short USD | XBJE | 48,79 | -0,17% | 0 | 14:12:18 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 159,56 | +1,50% | 0 | 14:12:02 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 116,44 | +1,61% | 0 | 14:12:21 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,16 | 0,00% | 0 | 14:12:22 | ||
Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 141,30 | +0,93% | 0 | 14:12:20 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16,29 | +0,85% | 0 | 14:12:08 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,27 | +0,35% | 0 | 14:12:06 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,35 | -0,33% | 0 | 14:12:24 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,84 | -0,25% | 0 | 14:12:15 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,05 | -0,10% | 0 | 14:12:01 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,38 | +0,33% | 0 | 14:12:23 | ||
Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91,97 | +1,71% | 0 | 14:12:05 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44,28 | +0,34% | 0 | 14:12:01 | ||
Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59,10 | +0,42% | 0 | 14:12:21 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13,65 | +0,84% | 0 | 14:12:11 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96,37 | +0,03% | 0 | 14:12:15 | ||
Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 33,99 | +0,55% | 0 | 14:12:08 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 165,30 | +0,40% | 0 | 14:12:05 | ||
Source STOXX 600 Optimised Health Care | XDPS | 381,95 | +0,24% | 0 | 14:12:04 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,32 | +0,45% | 0 | 14:12:11 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,46 | +0,51% | 0 | 14:12:10 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 28,19 | +0,91% | 0 | 14:12:00 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58,89 | +0,16% | 0 | 14:12:10 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11,88 | +0,78% | 0 | 14:12:14 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,89 | +0,87% | 0 | 14:12:28 | ||
WisdomTree Short CNY Long USD | XBJF | 34,44 | -0,08% | 0 | 14:12:22 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10,51 | +0,10% | 0 | 14:12:21 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94,76 | +1,24% | 0 | 14:12:28 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 74,25 | +1,03% | 0 | 14:12:05 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,46 | +0,77% | 0 | 14:12:03 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 82,09 | +1,75% | 0 | 14:12:21 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 62,85 | +2,11% | 0 | 14:12:21 | ||
WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,325 | -3,05% | 0 | 14:12:03 | ||
WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 428,24 | +3,06% | 0 | 14:12:16 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115,20 | +1,65% | 0 | 14:12:29 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85,49 | -0,02% | 0 | 14:12:10 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,86 | +0,13% | 0 | 14:12:16 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,03 | -0,08% | 0 | 14:12:04 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103,14 | +0,04% | 0 | 14:12:19 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,30 | +1,60% | 0 | 14:12:01 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62,66 | +1,23% | 0 | 14:12:08 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 57,130 | +0,90% | 0 | 14:12:07 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55,39 | +1,94% | 0 | 14:12:21 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 169,62 | +1,89% | 0 | 14:12:21 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 69,62 | +1,93% | 0 | 14:12:21 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,84 | +0,23% | 0 | 14:12:06 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26,45 | +0,78% | 0 | 14:12:11 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79,09 | +1,72% | 0 | 14:12:20 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 37,79 | +0,39% | 0 | 14:12:20 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,29 | +0,66% | 0 | 14:12:06 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,56 | +1,04% | 0 | 14:12:01 | ||
Source MSCI Japan UCITS | SMSJPN | 72,52 | +0,63% | 0 | 14:12:15 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 173,76 | +0,70% | 0 | 14:12:27 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 174,42 | +0,16% | 0 | 14:12:23 | ||
L&G US Equity UCITS | ETLS | 18,67 | +1,52% | 0 | 14:12:17 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32,29 | 0,00% | 0 | 14:12:02 | ||
First Trust Eurozone AlphaDEX | FTGE | 40,59 | +1,22% | 0 | 14:12:24 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 130,12 | +0,79% | 0 | 14:12:08 | ||
Lyxor US TIPS DR D-USD | TIUP | 100,11 | +0,14% | 0 | 14:12:17 | ||
WisdomTree Corn | OD7D | 20,5580 | +0,54% | 0 | 14:12:05 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 509,20 | +0,63% | 0 | 14:12:08 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,66 | -0,05% | 0 | 14:12:08 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 138,89 | +0,10% | 0 | 14:12:27 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,418 | +0,26% | 0 | 14:12:03 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 187,98 | +0,26% | 0 | 14:12:20 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58,97 | +1,56% | 0 | 14:12:07 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 38,91 | +0,83% | 0 | 14:12:16 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 44,23 | +0,84% | 0 | 14:12:03 | ||
WisdomTree Long CHF Short EUR | XBJA | 59,37 | +0,03% | 0 | 14:12:20 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 71,24 | +0,30% | 0 | 14:12:06 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83,22 | -0,14% | 0 | 14:12:08 | ||
Lyxor MDAX (DR) UCITS | C007 | 22,71 | +1,27% | 0 | 14:12:25 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,11 | -0,07% | 0 | 14:12:04 | ||
Uk Gilt UCITS | VGOV | 19,08 | +0,24% | 0 | 14:12:21 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201,45 | +0,97% | 0 | 14:12:06 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,91 | +0,04% | 0 | 14:12:18 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24,01 | +0,42% | 0 | 14:12:18 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,933 | +1,33% | 0 | 14:12:23 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99,07 | -0,04% | 0 | 14:12:27 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129,50 | +0,61% | 0 | 14:12:04 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 81,48 | +0,08% | 0 | 14:12:04 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,06 | +0,08% | 0 | 25/04 | ||
WisdomTree Lean Hogs | OD7J | 27,5360 | -1,08% | 0 | 14:12:11 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,88 | 0,00% | 0 | 14:12:24 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171,30 | +0,13% | 0 | 14:12:09 | ||
Source STOXX 600 Optimised Media | XMPS | 181,48 | +0,77% | 0 | 14:12:08 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 16,60 | +0,96% | 0 | 14:12:29 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28,34 | -0,02% | 0 | 14:12:08 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,09 | +0,19% | 0 | 14:12:28 | ||
WisdomTree Long USD Short EUR | XBJP | 57,68 | -0,12% | 0 | 14:12:03 | ||
VanEck Vectors European Equal Weight | V3ET | 72,67 | +0,73% | 0 | 14:12:11 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,54 | +0,08% | 0 | 14:12:04 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,30 | -0,11% | 0 | 14:12:03 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,00 | -0,08% | 0 | 14:12:08 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,13 | +0,15% | 0 | 14:12:09 | ||
WisdomTree Long NOK Short EUR | LNOE | 34,86 | -0,13% | 0 | 14:12:04 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,69 | +0,61% | 0 | 14:12:10 | ||
iShares MSCI EMU USD Hdg | CEBP | 9,51 | +0,79% | 0 | 14:12:10 | ||
Market Access Rogers International Commodity Index | MRIC | 29,31 | +0,88% | 0 | 14:12:02 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,84 | +0,92% | 0 | 14:12:19 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87,73 | +0,55% | 0 | 14:12:07 | ||
WisdomTree Short JPY Long EUR | SJPL | 53,84 | +0,97% | 0 | 14:12:14 | ||
Deka MSCI China UCITS | ETFCHI. | 6,71 | +3,15% | 0 | 14:12:12 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | +1,00% | 0 | 14:12:10 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 237,15 | +0,36% | 0 | 14:12:29 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 686,60 | +0,82% | 0 | 14:12:05 | ||
Source STOXX 600 Optimised Utilities | X6PS | 256,00 | +0,65% | 0 | 14:12:14 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 88,84 | +0,40% | 0 | 14:12:10 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 163,68 | +0,95% | 0 | 14:12:28 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89,87 | +0,19% | 0 | 14:12:05 | ||
SPDR Barclays U.S. TIPS | SYBY | 26,16 | +0,09% | 0 | 14:12:16 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90,31 | -0,04% | 0 | 14:12:13 | ||
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 184,20 | +1,37% | 0 | 14:12:15 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,05 | -0,05% | 0 | 14:12:23 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15,45 | +0,36% | 0 | 14:12:19 | ||
Source STOXX 600 Optimised Retail | XRPS | 225,95 | +0,07% | 0 | 14:12:18 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,71 | +0,18% | 0 | 14:12:05 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 44,15 | +1,47% | 0 | 14:12:02 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 94,63 | -0,12% | 0 | 14:12:25 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143,21 | +0,08% | 0 | 14:12:04 | ||
WisdomTree US Equity Income UCITS | WTEU | 21,10 | +0,07% | 0 | 14:12:14 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,46 | +1,42% | 0 | 14:12:04 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 350,40 | +0,68% | 0 | 14:12:27 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 386,25 | +1,03% | 0 | 14:12:22 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,00 | +0,11% | 0 | 14:12:27 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 52,59 | +0,36% | 0 | 14:12:04 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,13 | +0,17% | 0 | 14:12:10 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | +1,06% | 0 | 14:12:10 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,67 | +0,05% | 0 | 14:12:05 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275,45 | +0,15% | 0 | 14:12:29 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 88,19 | +0,64% | 0 | 14:12:24 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63,15 | +0,67% | 0 | 14:12:27 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 48,55 | -0,33% | 0 | 14:12:11 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,66 | +0,61% | 0 | 14:12:20 | ||
WisdomTree Short USD Long EUR | XBJQ | 29,44 | +0,13% | 0 | 14:12:23 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 107,13 | +2,11% | 0 | 14:12:21 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55,85 | +0,10% | 0 | 14:12:28 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33,56 | +0,34% | 0 | 14:12:27 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,73 | +0,27% | 0 | 14:12:05 | ||
db x-trackers FTSE MIB UCITS DR | XMIB | 33,78 | +1,02% | 0 | 14:12:10 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,15 | +0,07% | 0 | 14:12:11 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13,30 | +0,62% | 0 | 14:12:19 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86,87 | +0,06% | 0 | 14:12:20 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106,92 | +0,20% | 0 | 14:12:07 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,66 | +0,09% | 0 | 14:12:07 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134,76 | +0,02% | 0 | 14:12:20 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 178,89 | +0,09% | 0 | 14:12:26 | ||
Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29,83 | +0,98% | 0 | 14:12:16 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33,23 | +0,88% | 0 | 14:12:00 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,47 | +0,26% | 0 | 14:12:20 |