Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Безос, Баффет и Берковиц: что в их финансовых портфелях? Разблокировать данные
Германия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,10 | -0,90% | 1,71M | 11:07:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,35 | -0,11% | 428,65K | 10:55:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,15 | -1,83% | 336,44K | 11:07:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,397 | -1,73% | 214,02K | 10:22:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 44,41 | +0,15% | 278,68K | 11:09:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,29 | +0,14% | 225,82K | 11:06:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,97 | -0,91% | 153,35K | 11:04:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,30 | -0,98% | 76,47K | 10:53:00 | ||
| iShares Core MSCI World UCITS | EUNL | 75,16 | +0,40% | 74,76K | 11:10:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,648 | +0,41% | 73,56K | 11:09:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,260 | +0,49% | 74,83K | 11:08:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 19,688 | +1,13% | 48,81K | 11:10:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,43 | -0,45% | 47,52K | 11:05:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 22,36 | 0,00% | 42,04K | 11:07:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,3262 | -0,05% | 40,46K | 11:04:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,85 | -0,60% | 35,64K | 10:39:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8,83 | +1,04% | 35,76K | 11:10:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14,562 | +1,14% | 32,32K | 10:04:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 22,20 | -0,07% | 31,23K | 11:09:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 9,872 | +0,35% | 30,62K | 11:09:00 | ||
| iShares European Property Yield UCITS | IPRE | 3,42 | +0,86% | 30,13K | 10:07:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,70 | -0,71% | 30,25K | 11:09:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,13 | -0,91% | 27,29K | 10:19:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,514 | +0,26% | 26,01K | 10:58:00 | ||
| L&G Gold Mining UCITS | ETLX | 28,32 | +0,73% | 24,37K | 10:04:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 12,62 | -1,85% | 23,78K | 10:59:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,76 | -0,34% | 22,34K | 10:39:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,276 | -1,31% | 21,30K | 11:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 151,74 | +0,28% | 20,69K | 11:08:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49,43 | +0,55% | 21,21K | 11:06:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,459 | -0,48% | 26,86K | 11:09:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,44 | -0,32% | 18,81K | 10:34:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,03 | +0,33% | 16,69K | 10:42:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55,46 | +0,54% | 16,11K | 11:05:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,12 | -0,27% | 15,96K | 10:53:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,244 | -0,89% | 16,19K | 11:09:00 | ||
| WisdomTree Coffee | OD7B | 1,048 | -1,87% | 15,00K | 10:11:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,80 | +0,42% | 14,99K | 11:08:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 6,14 | -0,21% | 54,31K | 11:09:00 | ||
| iShares Digitalisation Acc | 2B79 | 6,78 | +0,21% | 16,84K | 11:06:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,73 | -0,25% | 13,56K | 11:00:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,801 | -0,02% | 51,60K | 11:09:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,500 | +0,61% | 15,01K | 11:06:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,12 | +0,34% | 12,63K | 11:00:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 9,418 | +0,22% | 12,38K | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 82,90 | +0,23% | 12,04K | 10:42:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 134,40 | +0,31% | 13,02K | 11:09:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,650 | -0,16% | 11,50K | 10:34:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,060 | +0,05% | 11,39K | 10:42:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45,93 | -0,59% | 10,54K | 10:35:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,70 | +0,38% | 10,10K | 11:08:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,968 | +0,01% | 9,82K | 10:48:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,91 | +0,51% | 9,20K | 10:29:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,66 | +0,36% | 8,83K | 11:00:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 71,08 | +0,17% | 8,53K | 10:55:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 15,22 | 0,00% | 8,53K | 11:06:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 63,03 | +0,30% | 8,23K | 11:09:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,026 | +0,48% | 7,78K | 10:51:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 23,42 | +0,45% | 7,77K | 10:20:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26,43 | +0,06% | 7,81K | 11:08:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,60 | +0,62% | 7,52K | 10:28:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,47 | +0,31% | 7,19K | 10:43:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,15 | -0,08% | 6,78K | 10:57:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 98,60 | +0,23% | 6,91K | 11:08:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7,141 | +0,24% | 6,09K | 11:02:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,01 | -0,03% | 6,08K | 10:43:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99,99 | +0,08% | 6,08K | 10:04:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39,25 | +0,49% | 5,74K | 11:05:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 54,64 | +0,16% | 5,63K | 11:06:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 39,18 | +0,19% | 5,49K | 11:04:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 42,50 | +0,06% | 5,39K | 11:02:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,54 | +0,57% | 5,27K | 10:30:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 48,68 | +0,57% | 5,13K | 11:00:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,50 | +0,42% | 5,20K | 11:07:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 22,98 | -0,41% | 4,95K | 10:24:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,57 | 0,00% | 4,97K | 11:09:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 62,06 | -0,82% | 4,84K | 10:44:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41,85 | -0,58% | 4,84K | 10:34:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 69,04 | +0,22% | 4,84K | 11:05:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 32,70 | +0,23% | 4,73K | 10:04:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,03 | -0,15% | 4,70K | 10:16:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 130,52 | +0,88% | 5,99K | 11:04:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 409,58 | +0,51% | 4,69K | 11:09:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,09 | +0,15% | 4,44K | 11:00:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 46,35 | +0,19% | 4,53K | 11:10:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,73 | +0,23% | 4,87K | 11:06:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20,89 | -0,52% | 4,35K | 10:47:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,22 | -1,03% | 4,32K | 10:26:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 26,98 | -0,42% | 4,26K | 10:46:00 | ||
| L&G US Equity UCITS | ETLS | 15,22 | +0,42% | 4,25K | 10:19:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,70 | +0,49% | 4,24K | 11:01:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 140,81 | +0,15% | 4,03K | 10:39:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,500 | -0,42% | 4,00K | 10:47:00 | ||
| iShares S&P 500 USD Financials | QDVH | 8,500 | +0,25% | 3,87K | 10:42:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 58,27 | -0,11% | 4,04K | 11:10:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 143,94 | +0,60% | 3,82K | 11:07:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3,83 | -1,74% | 4,00K | 11:03:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 21,225 | +0,28% | 3,73K | 11:08:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,68 | +0,47% | 3,92K | 11:09:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,357 | -0,62% | 3,55K | 11:10:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 4,91 | +0,61% | 3,50K | 10:40:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,03 | -0,59% | 3,27K | 10:30:00 | ||
| iShares UK Dividend UCITS | IQQD | 8,00 | +0,59% | 3,20K | 10:04:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 67,18 | +0,78% | 3,19K | 10:45:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29,75 | +0,32% | 3,97K | 11:08:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 80,09 | +1,03% | 3,12K | 11:09:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 48,59 | +0,51% | 3,01K | 11:00:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45,90 | +0,24% | 3,01K | 10:35:00 | ||
| Deka DAX UCITS | ETFGDA. | 142,30 | +0,20% | 2,98K | 10:57:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 57,580 | +0,82% | 3,02K | 11:06:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 13,81 | +0,55% | 3,03K | 11:07:00 | ||
| WisdomTree Physical Silver | VZLC | 20,03 | +0,35% | 2,85K | 10:54:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,71 | +0,46% | 2,81K | 10:54:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,96 | +0,34% | 2,81K | 11:05:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,76 | -0,51% | 2,77K | 10:51:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 100,64 | +0,16% | 2,74K | 10:58:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 74,72 | +0,49% | 3,08K | 11:09:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,22 | -0,16% | 2,70K | 10:20:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 57,97 | +0,28% | 2,77K | 11:05:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 47,38 | +0,14% | 2,66K | 10:10:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 50,57 | +0,06% | 2,65K | 10:51:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,22 | -0,23% | 2,63K | 10:29:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44,58 | +0,19% | 2,59K | 11:02:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 29,52 | +0,25% | 2,60K | 11:04:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,95 | +0,23% | 2,48K | 11:00:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 90,25 | +0,02% | 2,44K | 10:17:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45,45 | -0,82% | 2,40K | 10:08:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 82,21 | +0,37% | 3,51K | 11:06:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,09 | -0,09% | 2,37K | 10:34:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 27,30 | +0,13% | 2,36K | 11:00:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 27,86 | +1,73% | 2,35K | 10:51:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35,38 | -0,71% | 2,30K | 11:01:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44,62 | -0,02% | 2,29K | 10:34:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,57 | +0,30% | 2,29K | 10:19:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22,93 | 0,00% | 2,44K | 11:06:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 8,796 | -0,77% | 2,24K | 11:01:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 136,53 | 0,00% | 2,18K | 10:24:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,72 | -0,22% | 2,10K | 10:04:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5,88 | +0,39% | 2,06K | 10:11:00 | ||
| iShares TecDAX UCITS | TECDAX. | 28,93 | +0,35% | 2,06K | 11:00:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 47,84 | +0,17% | 2,03K | 10:08:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 213,36 | +0,09% | 2,03K | 10:58:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,76 | -0,65% | 2,00K | 10:04:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 108,08 | +0,29% | 2,00K | 10:32:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 61,45 | +0,24% | 1,95K | 10:05:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 160,38 | +0,61% | 2,21K | 11:06:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 19,80 | +0,67% | 1,84K | 10:26:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22,11 | +0,22% | 1,81K | 10:59:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21,54 | -0,49% | 2,24K | 11:07:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 102,24 | +0,05% | 1,80K | 10:31:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,54 | +0,64% | 1,77K | 10:46:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 53,70 | +0,86% | 1,91K | 11:09:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11,08 | 0,00% | 2,04K | 11:08:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,490 | -0,30% | 1,67K | 10:59:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,27 | -0,68% | 1,62K | 10:36:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 73,45 | +0,50% | 2,13K | 11:06:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 21,45 | +0,61% | 1,60K | 11:02:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 130,38 | +0,34% | 3,60K | 11:10:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 49,05 | -0,52% | 1,58K | 10:48:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 121,20 | +1,10% | 1,86K | 11:09:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9,179 | -0,38% | 1,54K | 10:52:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,100 | +0,10% | 1,51K | 10:04:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 6,40 | +0,93% | 1,51K | 10:39:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,01 | +0,54% | 1,50K | 10:04:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 148,10 | +0,27% | 1,49K | 10:40:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 328,05 | +0,91% | 1,51K | 11:09:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,31 | +0,06% | 1,47K | 11:01:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,16 | +0,41% | 1,47K | 10:59:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 75,68 | +0,40% | 1,45K | 10:45:00 | ||
| WisdomTree Copper | OD7C | 30,48 | +0,41% | 1,42K | 10:11:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 65,18 | +0,54% | 1,41K | 10:21:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,08 | -0,05% | 2,90K | 11:10:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 119,55 | +0,10% | 1,38K | 11:10:00 | ||
| iShares Global Water UCITS | IQQQ | 53,84 | +0,71% | 1,93K | 11:07:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 30,96 | -0,23% | 1,63K | 11:07:00 | ||
| Amundi CAC 40 UCITS | GC40 | 117,56 | +0,22% | 1,35K | 10:25:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 111,54 | -0,20% | 1,72K | 11:07:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 87,17 | -0,13% | 1,30K | 10:04:00 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 17,12 | +0,32% | 1,24K | 10:07:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 61,56 | -0,06% | 1,35K | 11:09:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 60,27 | +0,43% | 1,69K | 11:07:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 2,41 | 0,00% | 1,16K | 10:45:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 77,10 | +0,27% | 1,20K | 11:03:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 42,14 | +0,70% | 1,14K | 10:28:00 | ||
| Source MSCI World UCITS | SMSWLD | 80,53 | +0,31% | 1,13K | 10:16:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 36,65 | +0,42% | 1,12K | 10:19:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 94,28 | +0,04% | 1,11K | 10:38:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 22,00 | +0,18% | 1,11K | 10:06:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 139,28 | +0,20% | 1,11K | 10:05:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 95,20 | +0,28% | 1,11K | 10:22:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 9,304 | +0,40% | 1,10K | 10:04:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 70,85 | +0,67% | 1,09K | 10:36:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 172,11 | +0,41% | 1,06K | 11:00:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 54,01 | +0,19% | 1,02K | 11:03:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 221,95 | +0,22% | 1,01K | 10:46:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 14,09 | -0,17% | 1,00K | 10:24:00 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 25,69 | +0,19% | 1,00K | 10:04:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39,66 | -1,10% | 1,00K | 10:56:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 39,73 | +0,41% | 1,00K | 10:58:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,49 | -0,20% | 0,99K | 10:41:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 80,76 | +0,36% | 2,98K | 11:06:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 130,44 | +0,57% | 1,08K | 11:05:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21,25 | +0,14% | 0,97K | 10:04:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 106,89 | +0,11% | 0,95K | 10:26:00 | ||
| iShares EURO Dividend UCITS | IQQA | 17,36 | +0,39% | 0,95K | 10:47:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 20,06 | +0,14% | 0,94K | 11:03:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 22,09 | +0,32% | 0,93K | 11:09:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 47,03 | +0,88% | 0,97K | 11:07:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73,43 | -0,03% | 0,90K | 10:09:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7,61 | +0,82% | 0,89K | 10:22:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 39,91 | +0,24% | 0,89K | 10:40:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 762,00 | +0,95% | 0,92K | 11:06:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 110,24 | +0,27% | 0,94K | 11:08:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 143,32 | +0,38% | 0,84K | 10:43:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 8,64 | +0,70% | 0,81K | 10:56:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 109,04 | +0,20% | 0,81K | 10:47:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 151,22 | +0,83% | 0,78K | 10:34:00 | ||
| Vanguard FTSE Japan USD | VJPN | 29,44 | -0,52% | 0,76K | 10:41:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 67,61 | -0,26% | 0,84K | 11:08:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,94 | -0,06% | 0,75K | 10:04:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 141,60 | -0,80% | 0,73K | 11:10:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 76,57 | +0,42% | 0,71K | 10:36:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20,42 | +0,39% | 0,70K | 10:51:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 31,65 | -0,57% | 0,69K | 10:39:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 35,91 | +0,17% | 0,67K | 10:29:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 15,60 | +0,50% | 0,64K | 10:04:00 | ||
| ROBO-STOX Global Robotics | IROB | 20,55 | +0,15% | 0,64K | 10:44:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 266,50 | +0,34% | 0,62K | 10:53:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 46,38 | +0,11% | 0,60K | 10:56:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 7,54 | 0,00% | 0,60K | 10:04:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 153,94 | +0,18% | 0,60K | 10:33:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 47,76 | +1,03% | 0,59K | 11:06:00 | ||
| Deka MSCI World UCITS | ELFW | 27,12 | +0,31% | 0,59K | 10:19:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 57,28 | +0,14% | 0,58K | 10:04:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 16,10 | +0,12% | 0,58K | 10:05:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,13 | -0,62% | 0,56K | 10:41:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 39,72 | +0,28% | 0,56K | 10:56:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 182,44 | +0,08% | 0,56K | 10:05:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 104,18 | +0,01% | 0,55K | 10:48:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,40 | +0,17% | 0,54K | 10:52:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 81,02 | +0,43% | 0,73K | 11:07:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 31,68 | -0,33% | 0,53K | 11:00:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 141,14 | +0,92% | 0,54K | 11:06:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 24,41 | +0,81% | 0,51K | 10:22:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 19,22 | -0,24% | 0,51K | 10:04:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 34,57 | +0,29% | 0,51K | 10:47:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67,17 | -0,40% | 0,51K | 10:17:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 28,62 | -0,32% | 1,00K | 11:10:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 171,36 | +0,32% | 0,62K | 11:07:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 41,67 | -0,11% | 0,49K | 10:56:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33,02 | -1,48% | 0,48K | 10:39:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,88 | 0,00% | 0,47K | 10:04:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,559 | -0,36% | 0,47K | 10:04:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 35,55 | +0,23% | 0,47K | 10:55:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 26,98 | +0,28% | 0,46K | 11:02:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 77,16 | +0,30% | 0,46K | 10:46:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31,74 | -0,60% | 0,45K | 10:16:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28,98 | +0,22% | 0,45K | 11:02:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 133,62 | +0,09% | 0,44K | 10:53:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,90 | +0,15% | 0,44K | 10:41:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,768 | +0,57% | 0,42K | 10:41:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 111,86 | +0,45% | 0,75K | 11:03:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,87 | +0,03% | 0,40K | 10:57:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 125,18 | +0,18% | 0,40K | 10:47:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 25,53 | +0,33% | 0,40K | 10:26:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,83 | +0,76% | 0,40K | 10:04:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 56,63 | +0,38% | 0,55K | 11:06:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 28,35 | +0,27% | 0,41K | 11:04:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 362,35 | +0,24% | 0,39K | 10:29:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,05 | +0,15% | 0,38K | 10:58:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 83,96 | +0,49% | 1,59K | 11:06:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 14,62 | -0,14% | 0,37K | 11:01:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,01 | -0,12% | 0,36K | 10:08:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 30,98 | +0,49% | 0,36K | 10:04:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 51,83 | +0,25% | 0,38K | 11:10:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 205,01 | +0,23% | 0,32K | 10:48:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,18 | +0,54% | 0,36K | 11:04:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 22,13 | +0,39% | 0,31K | 10:26:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,99 | -0,43% | 0,31K | 10:04:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 155,20 | +0,17% | 0,31K | 10:55:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 17,954 | +0,75% | 0,31K | 10:31:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 57,32 | -0,62% | 0,30K | 10:57:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 166,96 | +0,19% | 0,30K | 10:48:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 144,12 | +0,16% | 0,30K | 10:46:00 | ||
| VanEck Junior Gold Miners | G2XJ | 29,43 | 0,00% | 0,55K | 11:04:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 150,72 | -0,04% | 0,30K | 10:57:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 52,630 | 0,00% | 0,30K | 11:07:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 142,11 | +0,15% | 0,30K | 10:58:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 238,85 | +0,70% | 0,30K | 10:54:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 54,78 | +0,50% | 0,29K | 10:37:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 17,41 | -0,67% | 0,28K | 10:04:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 47,20 | +0,20% | 0,28K | 11:00:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96,46 | +0,02% | 0,28K | 10:38:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38,95 | +0,37% | 0,28K | 10:45:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12,75 | +0,30% | 0,28K | 10:29:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 28,05 | +0,50% | 0,27K | 10:04:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 208,05 | +0,17% | 0,26K | 10:33:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,71 | -0,27% | 0,26K | 10:32:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,16 | +0,46% | 0,32K | 11:10:00 | ||
| Amundi MSCI World UCITS | AMEW | 412,40 | +0,36% | 0,25K | 10:54:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 3,97 | -0,39% | 0,25K | 10:04:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 223,35 | +0,22% | 0,25K | 11:00:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 78,82 | +0,19% | 0,25K | 10:55:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50,02 | -0,66% | 0,33K | 11:10:00 | ||
| db x-trackers Russell Midcap | XRSM | 32,54 | +0,37% | 0,24K | 10:19:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 89,84 | +0,77% | 0,24K | 10:28:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 43,51 | -0,43% | 0,27K | 11:07:00 | ||
| db x-trackers SLI UCITS | XSLI | 192,94 | -0,17% | 0,23K | 10:25:00 | ||
| iShares MSCI France UCITS | IS3U | 52,77 | +0,57% | 0,23K | 10:04:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 255,15 | +0,61% | 0,23K | 10:13:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 139,45 | +0,13% | 0,23K | 11:07:00 | ||
| Source MSCI USA UCITS | SMSUSA | 110,86 | +0,41% | 0,32K | 11:03:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 45,37 | -0,58% | 0,22K | 10:40:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 150,86 | +0,64% | 0,21K | 10:04:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 22,77 | -0,09% | 0,21K | 10:04:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24,50 | -1,41% | 0,20K | 10:05:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 27,95 | +0,30% | 0,20K | 11:02:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 63,61 | +0,35% | 0,20K | 10:58:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10,56 | +0,73% | 0,20K | 10:08:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 118,15 | -0,28% | 0,20K | 10:04:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16,86 | +0,62% | 0,20K | 10:33:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 119,64 | +0,45% | 0,24K | 11:06:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 104,38 | +0,17% | 0,19K | 10:55:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94,57 | 0,00% | 0,19K | 10:04:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 35,20 | +0,04% | 0,39K | 11:07:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,521 | +0,15% | 0,19K | 11:03:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 54,38 | +0,31% | 0,18K | 10:04:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 261,10 | +1,20% | 0,17K | 10:40:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 63,21 | -0,50% | 0,17K | 10:41:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6,833 | +0,63% | 0,17K | 10:04:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 27,54 | +0,68% | 0,17K | 10:04:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 119,69 | +0,18% | 0,17K | 10:04:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 118,81 | +0,08% | 0,16K | 10:29:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 61,07 | +0,66% | 0,16K | 10:47:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,76 | +0,51% | 0,16K | 10:42:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,09 | 0,00% | 0,15K | 10:49:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 43,21 | -0,07% | 0,15K | 10:28:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 448,00 | +0,27% | 0,15K | 10:16:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46,50 | +0,04% | 0,15K | 10:04:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 56,60 | +0,19% | 0,15K | 10:45:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,46 | 0,00% | 0,15K | 10:04:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 64,55 | +0,22% | 0,25K | 11:10:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 68,75 | +0,26% | 0,14K | 11:10:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 19,17 | +1,09% | 0,14K | 10:27:00 | ||
| iShares China Large Cap UCITS | IQQC | 70,92 | -1,34% | 0,14K | 10:04:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7,44 | +0,51% | 4,42K | 11:06:00 | ||
| Amundi DAX UCITS | CG1G | 287,60 | +0,31% | 0,14K | 10:49:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 74,67 | +0,25% | 0,14K | 10:44:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 54,75 | +0,22% | 0,13K | 10:30:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 45,67 | +0,47% | 0,67K | 11:04:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42,33 | +0,34% | 0,13K | 10:04:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 93,502 | +0,09% | 0,13K | 10:11:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 72,67 | +0,25% | 0,13K | 10:04:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 41,26 | +0,40% | 0,13K | 11:02:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 40,33 | +0,45% | 0,13K | 10:04:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 41,13 | -1,09% | 0,13K | 10:04:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 33,80 | +1,79% | 0,12K | 10:34:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 359,60 | +0,25% | 0,12K | 10:04:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 9,158 | +0,36% | 0,12K | 10:04:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5,57 | -0,78% | 0,12K | 10:42:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 94,18 | +0,33% | 0,12K | 10:32:00 | ||
| Amundi MSCI India UCITS | CI2 | 725,90 | -0,34% | 0,12K | 10:31:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 254,45 | +0,26% | 0,11K | 10:04:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 46,48 | +0,28% | 0,11K | 10:04:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 113,30 | +0,44% | 0,16K | 11:03:00 | ||
| iShares MSCI USA UCITS | SXR4 | 392,54 | +0,45% | 0,18K | 11:03:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,43 | +0,35% | 0,10K | 10:04:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14,47 | +0,67% | 0,10K | 10:20:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 69,99 | +0,49% | 0,10K | 11:08:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 40,26 | +0,49% | 0,10K | 10:04:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 39,20 | -1,30% | 0,10K | 10:46:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 393,52 | +0,41% | 0,10K | 10:46:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,70 | +0,43% | 0,10K | 11:09:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,25 | +0,36% | 0,09K | 10:04:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14,15 | -1,85% | 0,09K | 10:50:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,90 | +0,05% | 0,09K | 10:04:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 30,36 | +0,85% | 0,09K | 10:04:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 230,45 | -0,41% | 0,09K | 10:04:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 19,87 | +0,76% | 0,11K | 11:05:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 65,53 | -0,29% | 0,32K | 11:03:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 27,61 | +0,53% | 0,08K | 11:02:00 | ||
| iShares European Property Yield UCITS | IQQP | 23,68 | +0,70% | 0,08K | 10:40:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 26,07 | -0,57% | 0,08K | 10:04:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93,65 | -0,10% | 0,08K | 10:53:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 10,46 | -0,57% | 0,08K | 10:09:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26,70 | +0,23% | 0,08K | 10:30:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 18,98 | +0,22% | 0,89K | 11:04:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 39,40 | -0,14% | 0,07K | 10:04:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100,61 | +0,03% | 0,07K | 10:57:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,77 | 0,00% | 0,07K | 10:05:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 161,46 | -0,33% | 0,07K | 10:57:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 37,595 | +0,43% | 0,07K | 10:04:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 90,00 | -0,37% | 0,07K | 10:04:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5,05 | -1,00% | 0,07K | 10:54:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44,41 | +0,18% | 0,07K | 10:55:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16,69 | +0,92% | 0,07K | 10:32:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50,98 | -0,66% | 0,06K | 10:52:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 205,70 | -0,46% | 0,06K | 10:28:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 205,00 | +0,17% | 0,06K | 10:33:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102,28 | +0,06% | 0,06K | 10:09:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 263,94 | +0,39% | 0,06K | 10:04:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 554,40 | +0,78% | 0,08K | 11:06:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,85 | -0,43% | 0,06K | 10:29:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 122,42 | +0,06% | 0,06K | 10:58:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 115,10 | +0,11% | 0,05K | 10:09:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 33,42 | +0,36% | 0,05K | 10:04:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 70,950 | +0,23% | 0,05K | 10:36:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 199,05 | +0,05% | 0,05K | 10:28:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34,57 | -0,18% | 0,05K | 10:21:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 205,10 | +0,34% | 0,05K | 10:14:00 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21,18 | +0,07% | 0,05K | 10:41:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 254,45 | +0,73% | 0,05K | 10:22:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 80,02 | +0,19% | 0,05K | 10:04:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 230,57 | +0,01% | 0,05K | 10:04:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 217,45 | -0,18% | 0,04K | 11:02:00 | ||
| db Physical Gold | XAD5 | 174,98 | -0,10% | 0,10K | 11:04:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 46,35 | -0,18% | 0,04K | 10:31:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 75,87 | +0,20% | 0,04K | 10:32:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 40,36 | -0,90% | 0,04K | 10:39:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72,91 | +0,05% | 0,04K | 10:04:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,27 | +0,00% | 0,04K | 10:04:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 43,45 | +0,36% | 0,11K | 11:09:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 8,01 | +0,41% | 0,04K | 10:29:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 47,97 | -0,79% | 0,04K | 10:04:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,640 | +0,11% | 0,04K | 10:42:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 36,34 | +0,47% | 0,04K | 10:21:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 375,20 | +0,16% | 0,04K | 10:04:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82,60 | +0,13% | 0,04K | 10:05:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 54,050 | +0,17% | 0,04K | 10:56:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 293,00 | +0,39% | 0,04K | 10:04:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 6,60 | -0,23% | 0,04K | 10:04:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 397,90 | +0,95% | 0,03K | 10:04:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 119,91 | +0,16% | 0,03K | 10:37:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75,978 | -0,21% | 0,03K | 10:33:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 181,71 | +0,11% | 0,03K | 10:04:00 | ||
| db x-trackers MSCI World 4C | XWEH | 30,840 | +0,56% | 0,03K | 10:20:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11,33 | 0,00% | 0,03K | 10:04:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 41,91 | +0,46% | 0,63K | 11:06:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 58,83 | +0,22% | 0,03K | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160,49 | +0,02% | 0,03K | 10:04:00 | ||
| Invesco NASDAQ Biotech | NBTK | 39,20 | +0,08% | 0,03K | 10:04:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 175,04 | -0,08% | 0,03K | 10:04:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211,36 | +0,14% | 0,03K | 10:30:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 20,05 | +0,12% | 0,32K | 11:03:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 517,80 | +0,35% | 0,03K | 10:32:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 26,00 | -0,48% | 0,03K | 10:48:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53,91 | +0,96% | 0,03K | 10:04:00 | ||
| db Physical Silver | XAD6 | 205,50 | +0,51% | 0,02K | 10:41:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 59,88 | +0,25% | 0,02K | 10:35:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 24,00 | +0,90% | 0,02K | 10:42:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 229,97 | +0,10% | 0,02K | 10:18:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 148,10 | +0,46% | 0,02K | 10:19:00 | ||
| db x-trackers Nifty 50 | XNIF | 203,15 | -0,17% | 0,02K | 10:29:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 103,33 | +0,70% | 0,02K | 10:42:00 | ||
| Deka MDAX | ELF1 | 256,00 | +0,63% | 0,02K | 10:04:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7,48 | +0,23% | 0,02K | 10:04:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 63,23 | +0,38% | 0,02K | 10:48:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 41,06 | +0,42% | 0,02K | 10:04:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 82,23 | +0,35% | 0,99K | 11:02:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 60,83 | +0,35% | 0,02K | 10:04:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11,45 | +0,47% | 0,02K | 10:47:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24,52 | -0,17% | 0,02K | 10:13:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 70,10 | +0,29% | 0,02K | 10:41:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 308,35 | +0,31% | 0,02K | 10:04:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28,56 | +0,74% | 0,05K | 11:02:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14,97 | +0,27% | 0,02K | 10:40:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 104,28 | +0,15% | 0,02K | 10:22:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 36,05 | +0,40% | 0,02K | 10:09:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 25,56 | -1,03% | 0,04K | 11:05:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 152,96 | +0,04% | 0,01K | 10:57:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 46,37 | +0,41% | 0,01K | 10:08:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 84,54 | +0,51% | 0,01K | 10:13:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 68,90 | +0,64% | 0,01K | 10:06:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81,19 | +0,19% | 0,01K | 10:04:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,90 | -0,02% | 2,49K | 11:09:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.765,00 | +0,95% | 0,02K | 11:06:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 106,24 | +0,38% | 0,01K | 10:04:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 77,65 | +0,73% | 0,01K | 10:58:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 90,70 | +0,22% | 0,01K | 10:08:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 40,29 | +0,51% | 0,55K | 11:06:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,31 | +0,10% | 0,01K | 10:04:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 28,205 | -0,70% | 0,01K | 10:04:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 108,68 | +0,24% | 0,01K | 10:52:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 375,80 | +0,03% | 0,01K | 10:04:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,3260 | -0,25% | 0,01K | 10:04:00 | ||
| iShares ATX UCITS DE | ATXEX | 33,88 | +0,27% | 0,01K | 10:04:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 173,46 | +0,52% | 0,01K | 10:04:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 63,66 | -0,46% | 0,01K | 10:41:00 | ||
| Source S&P 500 UCITS | P500 | 758,48 | +0,44% | 0,02K | 11:03:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,35 | +0,52% | 2,01K | 11:02:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,25 | -0,20% | 0,01K | 10:04:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,06 | -0,14% | 0,01K | 10:04:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 114,64 | -0,03% | 0,01K | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 85,31 | +0,31% | 0,01K | 11:04:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5,49 | -0,40% | 0,01K | 10:51:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 19,34 | +0,42% | 0,01K | 10:04:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 55,72 | -0,15% | 0,01K | 10:04:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 115,16 | +0,26% | 0,01K | 10:04:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15,91 | +0,14% | 0,01K | 10:04:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77,32 | -0,02% | 0,01K | 10:04:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 36,34 | -0,36% | 0,01K | 10:47:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43,91 | +0,30% | 0,01K | 10:42:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 82,15 | -1,59% | 0,01K | 10:40:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 427,00 | +0,08% | 0,01K | 10:04:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 71,64 | +1,04% | 0,01K | 10:04:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41,53 | +0,28% | 0,01K | 10:05:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 142,48 | +0,03% | 0,01K | 10:36:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38,31 | +0,30% | 0,01K | 10:04:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 66,78 | +0,47% | 0,01K | 10:22:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 116,46 | +0,07% | 0,01K | 10:04:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2,24 | +2,75% | 0,00K | 10:47:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 14,38 | 0,00% | 0,00K | 10:12:00 | ||
| Amundi MSCI China UCITS | CC1 | 262,65 | -1,09% | 0,00K | 10:55:00 | ||
| Vanguard USD Treasury Bd | VGTY | 20,48 | -0,21% | 0,00K | 10:04:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 178,38 | +0,63% | 0,00K | 10:34:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 164,00 | +0,05% | 0,01K | 11:06:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 465,00 | +0,24% | 0,00K | 10:18:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 432,00 | -0,23% | 0,00K | 10:31:00 | ||
| iShares $ Corp Bond USD | IBCD | 94,15 | -0,18% | 0,00K | 10:04:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 3,49 | +0,74% | 0,00K | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,57 | +0,30% | 0,00K | 10:04:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 142,00 | +0,25% | 0,00K | 10:04:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 137,00 | +0,53% | 0,00K | 10:25:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 202,79 | +0,13% | 0,00K | 10:04:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 73,32 | +0,19% | 0,00K | 10:04:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 15,30 | +0,22% | 0,00K | 10:47:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84,41 | -0,12% | 0,00K | 10:04:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 180,43 | -0,21% | 0,00K | 10:04:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 8,99 | 0,00% | 0,00K | 10:15:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 21,12 | +0,86% | 0,00K | 10:34:00 | ||
| Source Russell 2000 UCITS | SR2000 | 82,18 | +0,77% | 0,00K | 10:46:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 566,10 | +0,35% | 0,00K | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,60 | +0,08% | 0,00K | 10:57:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32,62 | +0,14% | 0,00K | 10:04:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 36,85 | +1,35% | 0,00K | 10:04:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137,71 | +0,07% | 0,00K | 10:04:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 97,06 | -0,73% | 0,00K | 10:04:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 28,70 | +0,65% | 0,00K | 10:13:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 26,30 | +0,63% | 0,00K | 10:04:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,81 | -0,48% | 0,00K | 10:04:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 91,19 | +0,05% | 0,00K | 10:04:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 147,76 | +0,46% | 0,00K | 10:57:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,70 | -0,88% | 0,00K | 10:04:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,19 | +0,53% | 0,00K | 10:04:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23,14 | +0,35% | 0,00K | 10:04:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,74 | 0,00% | 0 | 10:04:00 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 160,26 | +0,21% | 0 | 10:04:00 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 13,70 | +0,32% | 0 | 10:04:00 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 11,97 | +0,47% | 0 | 10:04:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 22,13 | +0,41% | 0 | 10:04:00 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 48,60 | +0,06% | 0 | 10:04:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 47,94 | +0,40% | 0 | 10:04:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,12 | +0,08% | 0 | 10:04:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 82,90 | 0,00% | 0 | 25/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 34,15 | -0,09% | 0 | 10:04:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 55,78 | -0,20% | 0 | 10:04:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,01 | +0,06% | 0 | 10:04:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 97,37 | -0,24% | 0 | 10:04:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 45,39 | +0,56% | 0 | 10:04:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 120,52 | +0,40% | 0 | 10:04:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,74 | +0,11% | 0 | 10:04:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,02 | -0,05% | 0 | 10:04:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 38,06 | +0,12% | 0 | 10:04:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,63 | -0,32% | 0 | 10:04:00 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 21,20 | +0,35% | 0 | 10:04:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 31,94 | 0,00% | 0 | 25/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,37 | 0,00% | 0 | 10:04:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,95 | -0,25% | 0 | 10:04:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 52,64 | +0,05% | 0 | 10:04:00 | ||
| Vanguard FTSE 250 | VMID | 33,76 | +0,24% | 0 | 10:04:00 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,22 | -0,38% | 0 | 10:04:00 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 17,86 | +0,36% | 0 | 10:04:00 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 57,85 | +0,47% | 0 | 10:04:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35,91 | +0,73% | 0,13K | 11:03:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,35 | +0,06% | 0 | 10:04:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 66,35 | +0,00% | 0 | 26/05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 25,25 | +1,08% | 0 | 10:04:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 27,00 | +0,61% | 0 | 10:04:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,84 | +0,42% | 0 | 10:04:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 14,85 | +0,00% | 0 | 25/05 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100,72 | -0,11% | 0 | 10:04:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 178,38 | +0,08% | 0 | 10:04:00 | ||
| Invesco S&P 500 ESG | 5ES1 | 53,32 | +0,47% | 0,10K | 11:06:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 138,83 | +0,12% | 0 | 10:04:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 134,07 | +0,22% | 0 | 10:04:00 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 5,62 | +0,95% | 0 | 10:04:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,82 | +0,17% | 0 | 10:04:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,37 | +0,10% | 0 | 10:04:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 9,94 | 0,00% | 0 | 10:04:00 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 51,49 | -0,16% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151,34 | +0,03% | 0 | 10:04:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 23,18 | +0,39% | 0 | 10:04:00 | ||
| HSBC MSCI Taiwan UCITS Capped | H4ZU | 55,46 | -0,20% | 0 | 10:04:00 | ||
| Franklin US Equity UCITS | FLXU | 42,30 | +0,45% | 0 | 10:04:00 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 19,47 | +0,00% | 0 | 26/05 | ||
| Lyxor MDAX (DR) UCITS | C007 | 24,13 | +0,56% | 0 | 10:04:00 | ||
| HSBC USA Sustainable Equity | H412 | 21,27 | +0,43% | 0 | 10:04:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,51 | -0,17% | 0 | 10:04:00 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,50 | +0,17% | 0 | 10:04:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 6,70 | +1,12% | 0 | 10:04:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,61 | -0,09% | 0 | 10:04:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 74,94 | +0,00% | 0 | 25/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,36 | +0,11% | 0 | 10:04:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 13,18 | +0,52% | 0 | 10:04:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 220,16 | -0,06% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,74 | -0,02% | 0 | 10:04:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 474,50 | +0,36% | 0 | 10:04:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 85,89 | +0,00% | 0 | 25/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 124,46 | +0,45% | 0 | 10:04:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,69 | -0,28% | 0 | 10:04:00 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12,43 | +0,21% | 0 | 10:04:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 39,69 | +0,00% | 0 | 25/05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 66,76 | 0,00% | 0 | 25/05 | ||
| Invesco Goldman Sachs Equity Factor Index Emerging | FEEM | 36,31 | +0,00% | 0 | 28/04 | ||
| Lyxor MSCI EM Asia | LCUA | 9,17 | -0,67% | 0 | 10:04:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 51,73 | 0,00% | 0 | 25/05 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 140,80 | +0,28% | 0 | 10:04:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,46 | -0,23% | 0 | 10:04:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 48,43 | -0,19% | 0 | 10:04:00 | ||
| Uk Gilt UCITS | VGOV | 18,86 | +0,09% | 0 | 10:04:00 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 139,86 | -0,77% | 0 | 10:04:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 51,90 | 0,00% | 0 | 25/05 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,35 | +0,13% | 0 | 10:04:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 155,04 | -0,15% | 0 | 10:04:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,10 | +0,09% | 0 | 10:04:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.056,80 | +0,74% | 0 | 10:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 154,70 | +0,60% | 0 | 10:04:00 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,13 | -0,17% | 0 | 10:04:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 34,15 | +0,28% | 0 | 10:04:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 47,78 | +0,25% | 0 | 10:04:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,89 | 0,00% | 0 | 10:04:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 38,53 | +0,47% | 0 | 10:04:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 33,95 | +0,46% | 0 | 10:04:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,28 | -0,45% | 0 | 10:04:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 13,49 | +0,27% | 0 | 10:04:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 37,56 | +0,35% | 0 | 10:04:00 | ||
| Vanguard USD EM Government Bond | VGEM | 37,54 | -0,09% | 0 | 10:04:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34,12 | 0,00% | 0 | 25/05 | ||
| Franklin European Eq UCITS Acc | FVUE | 32,85 | +0,00% | 0 | 26/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 86,77 | +0,12% | 0 | 10:04:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36,74 | +0,38% | 0 | 10:04:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 20,24 | 0,00% | 0 | 25/05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 52,60 | +0,67% | 0 | 10:04:00 | ||
| Vanguard USD Corp Bd | VUCP | 43,26 | -0,19% | 0 | 10:04:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 43,59 | 0,00% | 0 | 25/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 96,21 | +0,09% | 0 | 10:04:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 50,89 | +0,51% | 0 | 10:04:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 95,08 | -0,34% | 0 | 10:04:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,24 | -0,05% | 0 | 10:04:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46,36 | +0,11% | 0 | 10:04:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 17,37 | +0,00% | 0 | 26/05 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14,05 | +0,17% | 0 | 10:04:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 100,34 | +0,30% | 0,12K | 11:09:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 150,72 | +0,40% | 0 | 10:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 150,69 | +0,43% | 0 | 10:04:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 6,90 | +0,64% | 0 | 10:04:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,97 | 0,00% | 0 | 10:04:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 54,97 | +0,00% | 0 | 25/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20,96 | -0,21% | 0 | 10:04:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,85 | +0,06% | 0 | 10:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 148,06 | +0,38% | 0 | 10:04:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11,79 | +0,61% | 0 | 10:04:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 105,38 | +0,65% | 0 | 10:04:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27,06 | -0,14% | 0 | 10:04:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 14,82 | +0,39% | 0 | 10:04:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 120,77 | +0,12% | 0 | 10:04:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,11 | +0,57% | 0 | 10:04:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 44,46 | 0,00% | 0 | 25/05 | ||
| L&G Japan Equity UCITS | ETLR | 11,13 | -0,32% | 0 | 10:04:00 | ||
| L&G Global Equity UCITS | ETLQ | 14,19 | +0,45% | 0 | 10:04:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,86 | -0,10% | 0 | 10:04:00 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,26 | -0,21% | 0 | 10:04:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 80,29 | -1,28% | 0 | 10:04:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,51 | 0,00% | 0 | 10:04:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 13,83 | -0,76% | 0 | 10:04:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11,17 | +0,49% | 0 | 10:04:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 81,19 | +0,17% | 0 | 10:04:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 35,62 | -0,22% | 0 | 10:04:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 86,57 | +0,27% | 0 | 10:04:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 11,80 | +0,00% | 0 | 25/05 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 33,79 | -0,07% | 0 | 10:04:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,42 | 0,00% | 0 | 26/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,47 | -0,24% | 0 | 10:04:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,70 | 0,00% | 0 | 10:04:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13,90 | +0,36% | 0 | 10:04:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 25,31 | +0,22% | 0 | 10:04:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 132,74 | 0,00% | 0 | 25/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26,29 | +0,31% | 0 | 10:04:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 31,79 | +0,47% | 0,55K | 11:06:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 58,72 | 0,00% | 0 | 25/05 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 133,12 | +0,70% | 0 | 10:04:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 45,84 | +0,76% | 0,20K | 11:06:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 89,21 | +0,70% | 0 | 10:04:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99,57 | -0,01% | 0 | 10:04:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12,33 | +0,00% | 0 | 10:04:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 28,70 | +0,54% | 0 | 10:04:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 175,22 | +0,25% | 0 | 10:04:00 | ||
| HSBC FTSE 100 | H4ZB | 88,12 | +0,28% | 0 | 10:04:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37,54 | +0,75% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 44,65 | +0,43% | 0 | 10:04:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33,80 | +0,58% | 0 | 10:04:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 145,62 | +0,75% | 0 | 10:04:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 41,30 | +0,25% | 0 | 10:04:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 12,05 | +0,00% | 0 | 10:04:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 24,04 | +0,38% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63,38 | +0,57% | 0 | 10:04:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 81,75 | +0,00% | 0 | 26/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 75,40 | +0,83% | 0 | 10:04:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 20,76 | +0,22% | 0 | 10:04:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,37 | 0,00% | 0 | 26/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,68 | +0,00% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 227,29 | +0,15% | 0 | 10:04:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 261,80 | +0,00% | 0 | 05/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 139,49 | +0,06% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 81,50 | +0,37% | 0 | 10:04:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 419,00 | +0,11% | 0 | 10:04:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 213,95 | +0,61% | 0 | 10:04:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 93,13 | +0,37% | 0 | 10:04:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 154,48 | +0,31% | 0,07K | 11:09:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 228,03 | -0,86% | 0 | 10:04:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 146,66 | +0,26% | 0 | 10:04:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 266,05 | +0,55% | 0 | 10:04:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 403,15 | +0,14% | 0 | 10:04:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 322,10 | +0,25% | 0 | 10:04:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18,53 | +1,18% | 0 | 10:04:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 369,85 | +0,63% | 0 | 10:04:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 39,44 | -0,22% | 0 | 10:04:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,67 | +1,03% | 0 | 10:04:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 271,50 | +0,35% | 0 | 10:04:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,79 | +0,45% | 0 | 10:04:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 207,25 | +0,53% | 0 | 10:04:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 139,35 | -0,34% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 154,46 | +0,23% | 0 | 10:04:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 19,87 | +0,12% | 0 | 10:04:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 110,30 | +0,36% | 0 | 10:04:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 158,42 | +0,55% | 0 | 10:04:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 26,61 | +0,64% | 0 | 10:04:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 163,22 | +0,29% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,95 | +0,52% | 0 | 10:04:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 114,50 | +0,49% | 0 | 10:04:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 269,55 | +0,39% | 0 | 10:04:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 57,83 | +0,45% | 0 | 10:04:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 66,39 | +0,61% | 0 | 10:04:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 100,07 | +0,04% | 0 | 10:04:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 77,34 | +0,31% | 0 | 10:04:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 40,40 | +0,59% | 0 | 10:04:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 34,81 | +0,24% | 0 | 10:04:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 109,16 | +0,20% | 0,00K | 11:08:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 272,05 | +0,89% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 209,99 | +0,12% | 0 | 10:04:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 133,45 | +0,92% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 47,70 | +0,14% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 51,78 | +0,50% | 0 | 10:04:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,47 | +0,10% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 91,81 | +0,40% | 0 | 10:04:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 237,00 | +0,21% | 0 | 10:04:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 501,84 | +0,43% | 0 | 10:04:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 310,70 | +0,29% | 0,07K | 11:06:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 120,79 | +0,29% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 83,09 | +0,41% | 0 | 10:04:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 19,94 | -2,11% | 0,13K | 11:04:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 145,68 | -1,07% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 144,10 | +0,28% | 0 | 10:04:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 47,83 | -0,40% | 0 | 10:04:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69,32 | -0,23% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 77,84 | +0,53% | 0 | 10:04:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 18,91 | +0,74% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 97,92 | +0,04% | 0 | 10:04:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,20 | +0,02% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 138,42 | -0,06% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 204,23 | +0,12% | 0 | 10:04:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7,69 | -0,45% | 0 | 10:04:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139,47 | +0,55% | 0 | 10:04:00 | ||
| SPDR FTSE UK All Share | SPYF | 69,34 | +0,25% | 0 | 10:04:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 48,11 | +0,40% | 0 | 10:04:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 48,52 | +0,24% | 0 | 10:04:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,09 | +0,06% | 0 | 10:04:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91,04 | +0,04% | 0 | 10:04:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115,62 | +0,16% | 0 | 10:04:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 126,15 | +0,28% | 0 | 10:04:00 | ||
| iShares SLI UCITS DE | SSMIEX | 128,42 | +0,16% | 0 | 10:04:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 214,54 | -0,11% | 0 | 10:04:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 40,52 | +0,24% | 0 | 10:04:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 231,60 | +0,26% | 0 | 10:04:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127,22 | +0,02% | 0 | 10:04:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 122,03 | +0,06% | 0 | 10:04:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49,02 | +0,07% | 0 | 10:04:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 378,42 | +0,48% | 0,00K | 11:06:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59,80 | -0,03% | 0 | 10:04:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 44,34 | -0,29% | 0 | 10:04:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 35,26 | -0,54% | 0 | 10:04:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,98 | +0,00% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 73,50 | +0,40% | 0 | 10:04:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 46,76 | -0,18% | 0 | 10:04:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 25,31 | -0,18% | 0 | 10:04:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14,48 | +1,15% | 0 | 10:04:00 | ||
| iShares MSCI North America UCITS | IQQN | 72,82 | +0,43% | 0 | 10:04:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 156,71 | +0,04% | 0 | 10:04:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209,34 | -0,02% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 121,94 | +0,23% | 0 | 10:04:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 103,75 | +0,11% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 29,65 | 0,00% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 11,51 | +0,70% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 33,50 | +0,43% | 0 | 10:04:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19,44 | +0,43% | 0,00K | 11:07:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,71 | +0,00% | 0 | 26/05 | ||
| iShares MSCI EMU USD Hdg | CEBP | 8,23 | +0,12% | 0 | 10:04:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 66,58 | +0,29% | 0 | 10:04:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 23,08 | +0,54% | 0 | 11:11:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 48,24 | +0,47% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 210,04 | +0,09% | 0 | 10:04:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58,56 | -0,43% | 0 | 10:04:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,31 | +0,14% | 0 | 10:04:00 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,63 | +0,00% | 0 | 21/09 | ||
| UBS-ETF FTSE 100 I | UEFS | 7,88 | -0,18% | 0 | 10:04:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 95,29 | +0,44% | 0 | 10:04:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87,67 | -0,32% | 0 | 10:04:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 61,24 | +0,08% | 0,01K | 11:04:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,60 | +0,79% | 0,14K | 11:05:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 42,17 | -0,41% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 194,26 | +0,11% | 0 | 10:04:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 325,90 | +0,51% | 0 | 10:04:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 112,54 | -0,64% | 0 | 10:04:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 45,77 | +0,49% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 238,87 | +0,23% | 0 | 10:04:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 184,48 | +0,06% | 0 | 10:04:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 107,20 | +0,45% | 0 | 10:04:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,72 | +0,39% | 0 | 10:04:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6,598 | +1,14% | 0 | 10:04:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 80,98 | -0,12% | 0 | 10:04:00 | ||
| WisdomTree Wheat | OD7S | 0,5548 | +0,18% | 0 | 10:04:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 69,41 | +0,26% | 0 | 10:04:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 145,48 | +0,20% | 0 | 10:04:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 40,72 | +0,36% | 0 | 10:04:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39,06 | +0,10% | 0 | 10:04:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22,60 | +0,87% | 0,02K | 11:09:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41,01 | +0,26% | 0 | 10:04:00 | ||
| iShares MSCI UK UCITS | SXR3 | 149,76 | +0,20% | 0 | 10:04:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 14,48 | +0,28% | 0 | 10:04:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45,57 | +0,46% | 0 | 10:04:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,29 | 0,00% | 0 | 10:04:00 | ||
| iShares FTSE MIB GBP | SXRY | 116,32 | +0,50% | 0 | 10:04:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 156,69 | -0,25% | 0 | 10:04:00 | ||
| HSBC MSCI Brazil | H4ZG | 13,83 | +0,89% | 0 | 10:04:00 | ||
| HSBC MSCI Japan | H4ZC | 32,30 | -0,28% | 0 | 10:04:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 37,84 | +0,43% | 0 | 10:04:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 97,47 | +0,10% | 0 | 10:04:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,08 | +1,14% | 0 | 10:04:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,06 | -0,18% | 0 | 10:04:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12,53 | +0,16% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137,84 | +0,02% | 0 | 10:04:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,57 | 0,00% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 176,26 | +0,05% | 0 | 10:04:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,56 | 0,00% | 0 | 10:04:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 175,62 | +0,00% | 0 | 28/04 | ||
| Deka EURO STOXX 50 | ELFA | 98,28 | -0,02% | 0 | 10:04:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,00 | +0,50% | 0 | 10:04:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,50 | -0,07% | 0 | 10:04:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 21,65 | +0,12% | 0 | 10:04:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 17,63 | +0,34% | 0 | 10:04:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 21,97 | +0,00% | 0 | 10:04:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 19,38 | +0,29% | 0 | 10:04:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 90,26 | -0,28% | 0 | 10:04:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 79,64 | -0,05% | 0 | 10:04:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 94,32 | -0,28% | 0 | 10:04:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,22 | +0,11% | 0 | 10:04:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 91,61 | +0,12% | 0,05K | 11:09:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 14,034 | +0,39% | 0 | 10:04:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 8,96 | -0,23% | 0 | 10:04:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 95,89 | +0,05% | 0 | 10:04:00 | ||
| Gold Bullion Securities ETC | GG9B | 167,70 | -0,05% | 0 | 10:04:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 26,71 | +0,53% | 0 | 10:04:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8,93 | -0,25% | 0 | 10:04:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 79,76 | -0,34% | 0 | 10:04:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,39 | -0,70% | 0 | 10:04:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 172,84 | -0,24% | 0 | 10:04:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,58 | -0,09% | 0 | 10:04:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54,25 | -0,06% | 2,00K | 11:06:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 37,10 | +0,45% | 0,34K | 11:06:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 261,85 | -0,06% | 0 | 10:04:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 22,95 | +0,00% | 0 | 10:04:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85,85 | -0,22% | 0,01K | 11:02:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 244,65 | -0,02% | 0 | 10:04:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,52 | -0,26% | 0 | 10:04:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 166,00 | -0,21% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 168,94 | +0,15% | 0 | 10:04:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103,25 | +0,09% | 0 | 10:04:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 96,43 | +0,04% | 0 | 10:04:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 188,22 | +0,57% | 0 | 10:04:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 140,98 | +0,53% | 0 | 10:04:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24,55 | +0,49% | 0 | 10:04:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,65 | -0,13% | 0 | 10:04:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 15,272 | +0,75% | 0 | 10:04:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79,62 | +0,02% | 0 | 10:04:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 95,83 | +0,04% | 0 | 10:04:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,28 | -0,31% | 0 | 10:04:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 21,80 | -0,14% | 0 | 10:04:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 32,03 | +0,00% | 0 | 26/05 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 42,00 | 0,00% | 0 | 10/05 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,90 | +0,00% | 0 | 10:04:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,74 | +0,14% | 0 | 10:04:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,69 | -0,13% | 0 | 10:04:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23,46 | +0,28% | 0 | 10:04:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,82 | +0,03% | 0 | 10:04:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 29,27 | +0,00% | 0 | 10:04:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,671 | -0,25% | 0,08K | 11:09:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 26,845 | -0,78% | 0 | 10:04:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8,875 | +0,42% | 0 | 10:04:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 78,816 | -0,05% | 0 | 10:04:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70,352 | +0,09% | 0 | 10:04:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,742 | -0,19% | 0 | 10:04:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 50,230 | +0,30% | 0 | 10:04:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 46,640 | +0,56% | 0 | 10:04:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,822 | -0,27% | 0 | 10:04:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,45 | -0,20% | 0 | 10:04:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,769 | -0,04% | 0 | 10:04:00 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,678 | +0,26% | 0 | 10:04:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 27,52 | +0,66% | 0 | 10:04:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 307,98 | +1,33% | 0 | 10:04:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,79 | +0,51% | 0 | 10:04:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 44,05 | +0,03% | 0 | 10:04:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 28,45 | +0,51% | 0 | 10:04:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,66 | -0,02% | 0 | 10:04:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86,47 | +0,04% | 0 | 10:04:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44,95 | +0,20% | 0 | 10:04:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 43,67 | +0,46% | 0 | 10:04:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11,89 | -0,54% | 0 | 10:04:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 20,07 | +1,09% | 0 | 10:04:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 41,23 | +0,23% | 0 | 10:04:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 32,58 | -0,81% | 0 | 10:04:00 | ||
| WisdomTree Energy DE | OD7W | 3,284 | +0,43% | 0 | 10:04:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,45 | +0,32% | 0 | 10:04:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140,42 | +0,08% | 0 | 10:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 105,45 | +0,08% | 0 | 10:04:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 85,02 | -0,13% | 0 | 10:04:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 80,19 | -0,34% | 0 | 10:04:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 103,81 | +0,11% | 0 | 10:04:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 63,61 | +0,49% | 0 | 10:04:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 135,01 | +0,14% | 0 | 10:04:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 142,94 | +0,29% | 0 | 10:04:00 | ||
| Source MSCI Europe | SMSEUR | 296,10 | +0,32% | 0 | 10:04:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 113,26 | -0,54% | 0 | 10:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 96,95 | +0,07% | 0 | 10:04:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 219,65 | +0,27% | 0 | 10:04:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 262,27 | +0,41% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 161,19 | +0,11% | 0 | 10:04:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 33,80 | +0,13% | 0 | 10:04:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 138,82 | +0,03% | 0 | 10:04:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 160,26 | -0,12% | 0 | 10:04:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 141,20 | +0,36% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 188,56 | +0,09% | 0 | 10:04:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 255,08 | +0,50% | 0,00K | 11:09:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91,61 | +0,05% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 190,69 | +0,14% | 0 | 10:04:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38,22 | +1,02% | 0 | 10:04:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 61,86 | -0,08% | 0 | 10:04:00 | ||
| Xtrackers MSCI Europe Energy ESG Screened ETF 1C | XSERNAV | 104,84 | +0,00% | 0 | 30/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 206,60 | -0,27% | 0 | 10:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 96,28 | +0,08% | 0 | 10:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89,33 | -0,03% | 0 | 10:04:00 | ||
| Source MSCI Europe Value | EMSV | 262,15 | +0,00% | 0 | 28/04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 109,66 | +0,35% | 0 | 10:04:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 86,68 | +0,07% | 0 | 10:04:00 | ||
| WisdomTree Long NOK Short EUR | LNOE | 38,77 | +0,00% | 0 | 21/09 | ||
| Deka MSCI China UCITS | ETFCHI. | 6,71 | -0,96% | 0 | 10:04:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,54 | +0,25% | 0 | 10:04:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 40,24 | +0,00% | 0 | 23/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 257,29 | +0,18% | 0 | 10:04:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 70,23 | +0,06% | 0 | 10:04:00 | ||
| WisdomTree Long JPY Short EUR | SJPS | 35,83 | +0,00% | 0 | 21/09 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39,35 | 0,00% | 0 | 21/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44,67 | +0,46% | 0 | 10:04:00 | ||
| WisdomTree Long USD Short EUR | XBJP | 59,02 | +0,00% | 0 | 21/09 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 27,02 | +0,04% | 0 | 10:04:00 | ||
| WisdomTree Short USD Long EUR | XBJQ | 27,64 | 0,00% | 0 | 21/09 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 79,59 | +0,06% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 173,74 | +0,04% | 0 | 10:04:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133,18 | 0,00% | 0 | 10:04:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 166,88 | +0,10% | 0 | 10:04:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 137,58 | -0,79% | 0 | 10:04:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 90,78 | +0,04% | 0 | 10:04:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,00 | +0,02% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 90,67 | +0,68% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 583,60 | +0,38% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 308,00 | +0,26% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 374,55 | +0,05% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 139,64 | +0,49% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 138,68 | +0,17% | 0 | 10:04:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 240,50 | +0,46% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 117,06 | +0,27% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 256,90 | +0,76% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 233,40 | +0,21% | 0 | 10:04:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 102,58 | +0,00% | 0 | 28/04 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 63,43 | +0,00% | 0 | 28/04 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 500,50 | +0,65% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 481,00 | +0,51% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 464,65 | +0,04% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 334,30 | +0,32% | 0 | 10:04:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 692,80 | +0,10% | 0 | 10:04:00 | ||
| HSBC Japan Sustainable Equity | XU8Z | 13,38 | -0,55% | 0 | 10:04:00 |