Главные новости
Investing Pro 0
👀 Безос, Баффет и Берковиц: что в их финансовых портфелях? Разблокировать данные

Германия - ETF

Найти ETF

Страна:

Эмитент:

Класс активов:

Поиск
Создать уведомление
Добавить в портфель
Добавить/Убрать из портфеля  
Добавить в список
Добавить позицию

Позиция успешно добавлена:

Введите название портфеля активов
 
Создать уведомление
Новая функция!
Создать уведомление
Веб-сайт
  • Вы получите push-уведомления
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
Мобильное приложение
  • Чтобы воспользоваться этой функцией, войдите в свою учетную запись.
  • Убедитесь, что вы используете ту же учетную запись, что и на сайте.

Условие

Повторение

Однократно
%

Повторение

Повторение

Доставка

Статус

 НазваниеТикерЦенаИзм. %ОбъёмВремя
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,10-0,90%1,71M11:07:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7,35-0,11%428,65K10:55:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,15-1,83%336,44K11:07:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,397-1,73%214,02K10:22:00 
 iShares EURO STOXX 50 UCITSSTX50E.44,41+0,15%278,68K11:09:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,29+0,14%225,82K11:06:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,97-0,91%153,35K11:04:00 
 L&G DAX Daily 2x Short UCITSDES21,30-0,98%76,47K10:53:00 
 iShares Core MSCI World UCITSEUNL75,16+0,40%74,76K11:10:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,648+0,41%73,56K11:09:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,260+0,49%74,83K11:08:00 
 iShares S&P 500 USD Info TechQDVE19,688+1,13%48,81K11:10:00 
 iShares S&P Gold Producers UCITSIS0E12,43-0,45%47,52K11:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK22,360,00%42,04K11:07:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1,3262-0,05%40,46K11:04:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,85-0,60%35,64K10:39:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8,83+1,04%35,76K11:10:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14,562+1,14%32,32K10:04:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9122,20-0,07%31,23K11:09:00 
 iShares Global Clean Energy UCITSIQQH9,872+0,35%30,62K11:09:00 
 iShares European Property Yield UCITSIPRE3,42+0,86%30,13K10:07:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7,70-0,71%30,25K11:09:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,13-0,91%27,29K10:19:00 
 iShares USD Treasury Bond 20+Yr DEIS043,514+0,26%26,01K10:58:00 
 L&G Gold Mining UCITSETLX28,32+0,73%24,37K10:04:00 
 db x-trackers MSCI China UCITS DR 1CXCS612,62-1,85%23,78K10:59:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12,76-0,34%22,34K10:39:00 
 iShares Sust MSCI EM SRIQDVS6,276-1,31%21,30K11:00:00 
 Xtrackers DAX UCITS ETF 1CXDAX151,74+0,28%20,69K11:08:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ49,43+0,55%21,21K11:06:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27,459-0,48%26,86K11:09:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79,44-0,32%18,81K10:34:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,03+0,33%16,69K10:42:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX55,46+0,54%16,11K11:05:00 
 iShares Emerging Markets Infrastructure UCITSIUS814,12-0,27%15,96K10:53:00 
 iShares MSCI China A UCITS USD36BZ4,244-0,89%16,19K11:09:00 
 WisdomTree CoffeeOD7B1,048-1,87%15,00K10:11:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,80+0,42%14,99K11:08:00 
 iShares Digital Security UCITS AccL0CK6,14-0,21%54,31K11:09:00 
 iShares Digitalisation Acc2B796,78+0,21%16,84K11:06:00 
 iShares MSCI India UCITS ETF USD AccQDV56,73-0,25%13,56K11:00:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,801-0,02%51,60K11:09:00 
 iShares Sust MSCI USA SRIQDVR11,500+0,61%15,01K11:06:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,12+0,34%12,63K11:00:00 
 iShares S&P 500 USD Cons DiscrQDVK9,418+0,22%12,38K10:04:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE82,90+0,23%12,04K10:42:00 
 iShares Core DAX UCITSGDAXIEX134,40+0,31%13,02K11:09:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,650-0,16%11,50K10:34:00 
 iShares Ageing Population Acc2B776,060+0,05%11,39K10:42:00 
 Xtrackers MSCI Emerging Markets UCITSXMME45,93-0,59%10,54K10:35:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,70+0,38%10,10K11:08:00 
 iShares Healthcare Innovation Acc2B786,968+0,01%9,82K10:48:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,91+0,51%9,20K10:29:00 
 iShares MSCI World Value Factor UCITSIS3S33,66+0,36%8,83K11:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC71,08+0,17%8,53K10:55:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,220,00%8,53K11:06:00 
 iShares MSCI ACWI UCITSIUSQ63,03+0,30%8,23K11:09:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI6,026+0,48%7,78K10:51:00 
 UBS - MSCI World Socially Responsible UCITSSEA123,42+0,45%7,77K10:20:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26,43+0,06%7,81K11:08:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,60+0,62%7,52K10:28:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,47+0,31%7,19K10:43:00 
 db x-trackers II iBoxx EUR HighXHYG15,15-0,08%6,78K10:57:00 
 Vanguard FTSE All-World UCITS USD AccVWCE98,60+0,23%6,91K11:08:00 
 iShares S&P 500 USD EnergyQDVF7,141+0,24%6,09K11:02:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,01-0,03%6,08K10:43:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99,99+0,08%6,08K10:04:00 
 iShares S&P 500 UCITS DistIUSA39,25+0,49%5,74K11:05:00 
 Vanguard FTSE All-World High Div YldVGWD54,64+0,16%5,63K11:06:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG39,18+0,19%5,49K11:04:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM42,50+0,06%5,39K11:02:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,54+0,57%5,27K10:30:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI248,68+0,57%5,13K11:00:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,50+0,42%5,20K11:07:00 
 Lyxor UCITS MSCI India C-EURLYXINR22,98-0,41%4,95K10:24:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,570,00%4,97K11:09:00 
 SPDR MSCI EM Asia UCITSEMAE62,06-0,82%4,84K10:44:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM41,85-0,58%4,84K10:34:00 
 iShares MSCI Europe UCITS AccEUNK69,04+0,22%4,84K11:05:00 
 Lyxor DivDAX (DR) UCITSC00332,70+0,23%4,73K10:04:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25,03-0,15%4,70K10:16:00 
 iShares NASDAQ-100 UCITSNDXEX130,52+0,88%5,99K11:04:00 
 iShares Core S&P 500 UCITSSXR8409,58+0,51%4,69K11:09:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA22,09+0,15%4,44K11:00:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46,35+0,19%4,53K11:10:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,73+0,23%4,87K11:06:00 
 iShares Nikkei 225 UCITS DEN225EX20,89-0,52%4,35K10:47:00 
 db x-trackers CSI300 UCITS 1CXCHA13,22-1,03%4,32K10:26:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ26,98-0,42%4,26K10:46:00 
 L&G US Equity UCITSETLS15,22+0,42%4,25K10:19:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34,70+0,49%4,24K11:01:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM140,81+0,15%4,03K10:39:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,500-0,42%4,00K10:47:00 
 iShares S&P 500 USD FinancialsQDVH8,500+0,25%3,87K10:42:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD58,27-0,11%4,04K11:10:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE143,94+0,60%3,82K11:07:00 
 iShares MSCI China UCITS ETF USD AccICGA3,83-1,74%4,00K11:03:00 
 db x-trackers MSCI World Financials DR 1CXDWF21,225+0,28%3,73K11:08:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,68+0,47%3,92K11:09:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,357-0,62%3,55K11:10:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI4,91+0,61%3,50K10:40:00 
 CS (IE) on MSCI EuropeSXR66,03-0,59%3,27K10:30:00 
 iShares UK Dividend UCITSIQQD8,00+0,59%3,20K10:04:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC67,18+0,78%3,19K10:45:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW029,75+0,32%3,97K11:08:00 
 SPDR S&P U.S. Technology Select SectorZPDT80,09+1,03%3,12K11:09:00 
 iShares MSCI World Quality Factor UCITSIS3Q48,59+0,51%3,01K11:00:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45,90+0,24%3,01K10:35:00 
 Deka DAX UCITSETFGDA.142,30+0,20%2,98K10:57:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT57,580+0,82%3,02K11:06:00 
 L&G Artificial Intelligence UCITSXMLD13,81+0,55%3,03K11:07:00 
 WisdomTree Physical SilverVZLC20,03+0,35%2,85K10:54:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,71+0,46%2,81K10:54:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420,96+0,34%2,81K11:05:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19,76-0,51%2,77K10:51:00 
 Vanguard FTSE All-World UCITS USD IncVGWL100,64+0,16%2,74K10:58:00 
 Vanguard S&P 500 UCITS USD IncVUSA74,72+0,49%3,08K11:09:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR91,22-0,16%2,70K10:20:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX57,97+0,28%2,77K11:05:00 
 HSBC MSCI Korea UCITSH4Z947,38+0,14%2,66K10:10:00 
 iShares MSCI World Momentum Factor UCITSIS3R50,57+0,06%2,65K10:51:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,22-0,23%2,63K10:29:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE44,58+0,19%2,59K11:02:00 
 db x-trackers MSCI AC World UCITS DRXMAW29,52+0,25%2,60K11:04:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,95+0,23%2,48K11:00:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW90,25+0,02%2,44K10:17:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF45,45-0,82%2,40K10:08:00 
 db x-trackers MSCI World Index DR 1CXDWD82,21+0,37%3,51K11:06:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ50,09-0,09%2,37K10:34:00 
 iShares Global Infrastructure UCITSIQQI27,30+0,13%2,36K11:00:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC27,86+1,73%2,35K10:51:00 
 iShares MSCI Emerging Markets UCITS DistIQQE35,38-0,71%2,30K11:01:00 
 SPDR Barclays Capital 15+ Year GiltSYBL44,62-0,02%2,29K10:34:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,57+0,30%2,29K10:19:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22,930,00%2,44K11:06:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,796-0,77%2,24K11:01:00 
 db x-trackers II EONIA UCITS 1CXEON136,530,00%2,18K10:24:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,72-0,22%2,10K10:04:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW5,88+0,39%2,06K10:11:00 
 iShares TecDAX UCITSTECDAX.28,93+0,35%2,06K11:00:00 
 db x-trackers MSCI World Materials DR 1CXDWM47,84+0,17%2,03K10:08:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E213,36+0,09%2,03K10:58:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,76-0,65%2,00K10:04:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10108,08+0,29%2,00K10:32:00 
 Lyxor UCITS MSCI Korea C-EURLKOG61,45+0,24%1,95K10:05:00 
 UBS MSCI USA Socially ResponsibleUIMP160,38+0,61%2,21K11:06:00 
 iShares DivDAX UCITS DEGSUKEX19,80+0,67%1,84K10:26:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX22,11+0,22%1,81K10:59:00 
 db x-trackers Nikkei 225 UCITS DRXDJP21,54-0,49%2,24K11:07:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT102,24+0,05%1,80K10:31:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,54+0,64%1,77K10:46:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS53,70+0,86%1,91K11:09:00 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE11,080,00%2,04K11:08:00 
 db x-trackers MSCI Wd Health CareXDWH44,490-0,30%1,67K10:59:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,27-0,68%1,62K10:36:00 
 Vanguard S&P 500 UCITS AccVUA173,45+0,50%2,13K11:06:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D21,45+0,61%1,60K11:02:00 
 Lyxor Core DAX (DR) UCITSC001130,38+0,34%3,60K11:10:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA49,05-0,52%1,58K10:48:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG121,20+1,10%1,86K11:09:00 
 iShares S&P 500 USD Health CareQDVG9,179-0,38%1,54K10:52:00 
 iShares Edge MSCI World MF GBpIBCZ8,100+0,10%1,51K10:04:00 
 iShares S&P 500 Communication Sector USD AccIU5C6,40+0,93%1,51K10:39:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12,01+0,54%1,50K10:04:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX148,10+0,27%1,49K10:40:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ328,05+0,91%1,51K11:09:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX24,31+0,06%1,47K11:01:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7,16+0,41%1,47K10:59:00 
 Amundi S&P 500 UCITSAUM575,68+0,40%1,45K10:45:00 
 WisdomTree CopperOD7C30,48+0,41%1,42K10:11:00 
 Deka DAX ausschuttend UCITSETFGDA.65,18+0,54%1,41K10:21:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,08-0,05%2,90K11:10:00 
 iShares Germany Government Bond UCITSIS0L119,55+0,10%1,38K11:10:00 
 iShares Global Water UCITSIQQQ53,84+0,71%1,93K11:07:00 
 VanEck Vectors Gold Miners UKG2X30,96-0,23%1,63K11:07:00 
 Amundi CAC 40 UCITSGC40117,56+0,22%1,35K10:25:00 
 Lyxor SDAX (DR) UCITSC005111,54-0,20%1,72K11:07:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE87,17-0,13%1,30K10:04:00 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE17,12+0,32%1,24K10:07:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,56-0,06%1,35K11:09:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX60,27+0,43%1,69K11:07:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG2,410,00%1,16K10:45:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE77,10+0,27%1,20K11:03:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE42,14+0,70%1,14K10:28:00 
 Source MSCI World UCITSSMSWLD80,53+0,31%1,13K10:16:00 
 Invesco S&P 500 UCITS ETF B DisD50036,65+0,42%1,12K10:19:00 
 iShares Euro Corp Bnd FinancialsIS3B94,28+0,04%1,11K10:38:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.22,00+0,18%1,11K10:06:00 
 iShares Global Inflation Linked Government Bond UCIUS5139,28+0,20%1,11K10:05:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA95,20+0,28%1,11K10:22:00 
 iShares MSCI Europe Quality DECEMQ9,304+0,40%1,10K10:04:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO70,85+0,67%1,09K10:36:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL172,11+0,41%1,06K11:00:00 
 iShares EURO Total Market Growth Large UCITSIQQG54,01+0,19%1,02K11:03:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI221,95+0,22%1,01K10:46:00 
 iShares MSCI Japan UCITS DistIQQJ14,09-0,17%1,00K10:24:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE25,69+0,19%1,00K10:04:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ39,66-1,10%1,00K10:56:00 
 HSBC S&P 500 UCITSH4ZF39,73+0,41%1,00K10:58:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,49-0,20%0,99K10:41:00 
 db x-trackers MSCI World UCITS 1CXMWO80,76+0,36%2,98K11:06:00 
 Lyxor UCITS LevDAXLYXLEV.130,44+0,57%1,08K11:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR21,25+0,14%0,97K10:04:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH106,89+0,11%0,95K10:26:00 
 iShares EURO Dividend UCITSIQQA17,36+0,39%0,95K10:47:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA20,06+0,14%0,94K11:03:00 
 SPDR S&P Euro Dividend AristocratsSPYW22,09+0,32%0,93K11:09:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR47,03+0,88%0,97K11:07:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1373,43-0,03%0,90K10:09:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7,61+0,82%0,89K10:22:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R39,91+0,24%0,89K10:40:00 
 iShares Nasdaq 100 UCITSSXRV762,00+0,95%0,92K11:06:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6110,24+0,27%0,94K11:08:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8143,32+0,38%0,84K10:43:00 
 iShares MSCI World Information Technology Sector UAYEW8,64+0,70%0,81K10:56:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX109,04+0,20%0,81K10:47:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ151,22+0,83%0,78K10:34:00 
 Vanguard FTSE Japan USDVJPN29,44-0,52%0,76K10:41:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG67,61-0,26%0,84K11:08:00 
 L&G Battery Value-Chain UCITSBATE16,94-0,06%0,75K10:04:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL141,60-0,80%0,73K11:10:00 
 db x-trackers S&P 500 UCITS 1CD5BM76,57+0,42%0,71K10:36:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20,42+0,39%0,70K10:51:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM31,65-0,57%0,69K10:39:00 
 iShares MSCI World Size Factor UCITSIS3T35,91+0,17%0,67K10:29:00 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP115,60+0,50%0,64K10:04:00 
 ROBO-STOX Global RoboticsIROB20,55+0,15%0,64K10:44:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA266,50+0,34%0,62K10:53:00 
 HSBC EURO STOXX 50H4ZA46,38+0,11%0,60K10:56:00 
 iShares S&P 500 Materials Sector Acc2B7B7,540,00%0,60K10:04:00 
 iShares MSCI Canada ETF USDSXR2153,94+0,18%0,60K10:33:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV47,76+1,03%0,59K11:06:00 
 Deka MSCI World UCITSELFW27,12+0,31%0,59K10:19:00 
 db x-trackers ATX UCITS DRXB4A57,28+0,14%0,58K10:04:00 
 HSBC MSCI EUROPE UCITS GERH4ZE16,10+0,12%0,58K10:05:00 
 HSBC MSCI Emerging Markets UCITSH4109,13-0,62%0,56K10:41:00 
 db x-trackers MSCI World Energy DR 1CXDW039,72+0,28%0,56K10:56:00 
 Source STOXX 600 Optimised RetailXRPS182,44+0,08%0,56K10:05:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH104,18+0,01%0,55K10:48:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,40+0,17%0,54K10:52:00 
 Amundi Index MSCI World SRI UCITS DR CXAMB81,02+0,43%0,73K11:07:00 
 VanEck Video Gaming and eSports UCITSESP031,68-0,33%0,53K11:00:00 
 Lyxor Nasdaq-100 Ucits DisNADQ141,14+0,92%0,54K11:06:00 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG24,41+0,81%0,51K10:22:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19,22-0,24%0,51K10:04:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV34,57+0,29%0,51K10:47:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA67,17-0,40%0,51K10:17:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK928,62-0,32%1,00K11:10:00 
 SPDR MSCI ACWI IMIIMIE171,36+0,32%0,62K11:07:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS41,67-0,11%0,49K10:56:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.33,02-1,48%0,48K10:39:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE8,880,00%0,47K10:04:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18,559-0,36%0,47K10:04:00 
 Lyxor New Energy UCITS ETF DistLYM935,55+0,23%0,47K10:55:00 
 SPDR S&P U.S. Energy Select SectorZPDE26,98+0,28%0,46K11:02:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF77,16+0,30%0,46K10:46:00 
 Amundi MSCI EM Asia UCITSAMEA31,74-0,60%0,45K10:16:00 
 iShares MSCI Europe UCITS DistIQQY28,98+0,22%0,45K11:02:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F133,62+0,09%0,44K10:53:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD25,90+0,15%0,44K10:41:00 
 db x-trackers FTSE 100 DR 1CXDUK12,768+0,57%0,42K10:41:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U111,86+0,45%0,75K11:03:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,87+0,03%0,40K10:57:00 
 x-trackers Swiss Large DR 1DXSMI125,18+0,18%0,40K10:47:00 
 Vanguard Germany All Cap UCITSVGER25,53+0,33%0,40K10:26:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,83+0,76%0,40K10:04:00 
 iShares MSCI World UCITS DistIQQW56,63+0,38%0,55K11:06:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW28,35+0,27%0,41K11:04:00 
 iShares Dow Jones Industrial Average UCITSSXRU362,35+0,24%0,39K10:29:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,05+0,15%0,38K10:58:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU583,96+0,49%1,59K11:06:00 
 db x-trackers MSCI India UCITS 1CXCS514,62-0,14%0,37K11:01:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,01-0,12%0,36K10:08:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM30,98+0,49%0,36K10:04:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC51,83+0,25%0,38K11:10:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE205,01+0,23%0,32K10:48:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT25,18+0,54%0,36K11:04:00 
 iShares Listed Private Equity UCITSIQQL22,13+0,39%0,31K10:26:00 
 iShares Global Aggregate Bond UCITS DistEUNU3,99-0,43%0,31K10:04:00 
 iShares Core EURO STOXX 50 ETF EURSXRT155,20+0,17%0,31K10:55:00 
 Deka Oekom Euro NachhaltigkeitELFB17,954+0,75%0,31K10:31:00 
 Lyxor MSCI Pacific UCITSX01457,32-0,62%0,30K10:57:00 
 SSgA SPDR MSCI ACWIACWE166,96+0,19%0,30K10:48:00 
 iShares Spain Government Bond UCITSIS0P144,12+0,16%0,30K10:46:00 
 VanEck Junior Gold MinersG2XJ29,430,00%0,55K11:04:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1150,72-0,04%0,30K10:57:00 
 iShares Edge MSCI World Min VolIQQ052,6300,00%0,30K11:07:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC142,11+0,15%0,30K10:58:00 
 db x-trackers Russell 2000 UCITS GBXRS2238,85+0,70%0,30K10:54:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG154,78+0,50%0,29K10:37:00 
 iShares Bric 50 UCITSIQQ917,41-0,67%0,28K10:04:00 
 db x-trackers MSCI EMU UCITS DRXD5E47,20+0,20%0,28K11:00:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD96,46+0,02%0,28K10:38:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX38,95+0,37%0,28K10:45:00 
 iShares Emerging Markets Dividend UCITSEUNY12,75+0,30%0,28K10:29:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL28,05+0,50%0,27K10:04:00 
 Lyxor STOXX Europe 600 DR CLYP6208,05+0,17%0,26K10:33:00 
 SPDR Barclays 1-3 US Treasury BondSYBW44,71-0,27%0,26K10:32:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX34,16+0,46%0,32K11:10:00 
 Amundi MSCI World UCITSAMEW412,40+0,36%0,25K10:54:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU3,97-0,39%0,25K10:04:00 
 iShares MDAX UCITS DEMDAXIEX223,35+0,22%0,25K11:00:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU78,82+0,19%0,25K10:55:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,02-0,66%0,33K11:10:00 
 db x-trackers Russell MidcapXRSM32,54+0,37%0,24K10:19:00 
 iShares S&P 500 EUR Hedged UCITSIBCF89,84+0,77%0,24K10:28:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN43,51-0,43%0,27K11:07:00 
 db x-trackers SLI UCITSXSLI192,94-0,17%0,23K10:25:00 
 iShares MSCI France UCITSIS3U52,77+0,57%0,23K10:04:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI255,15+0,61%0,23K10:13:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ139,45+0,13%0,23K11:07:00 
 Source MSCI USA UCITSSMSUSA110,86+0,41%0,32K11:03:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG45,37-0,58%0,22K10:40:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2150,86+0,64%0,21K10:04:00 
 iShares Global Timber & Forestry UCITSIUSB22,77-0,09%0,21K10:04:00 
 db x-trackers FTSE China 50 UCITS DRXX2524,50-1,41%0,20K10:05:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV27,95+0,30%0,20K11:02:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU963,61+0,35%0,20K10:58:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE10,56+0,73%0,20K10:08:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU118,15-0,28%0,20K10:04:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS16,86+0,62%0,20K10:33:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA119,64+0,45%0,24K11:06:00 
 Source Euro Stoxx 50 TR A UCITSSDJE50104,38+0,17%0,19K10:55:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS494,570,00%0,19K10:04:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB35,20+0,04%0,39K11:07:00 
 iShares MSCI Europe Value FactorCEMS7,521+0,15%0,19K11:03:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM854,38+0,31%0,18K10:04:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU261,10+1,20%0,17K10:40:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP63,21-0,50%0,17K10:41:00 
 iShares Edge MSCI World Multifactor Hedged AccIS076,833+0,63%0,17K10:04:00 
 SPDR S&P 500 ESG Screened UCITSSPPY27,54+0,68%0,17K10:04:00 
 iShares eb.rexx Government Germany UCITSRXRGEX119,69+0,18%0,17K10:04:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS118,81+0,08%0,16K10:29:00 
 db x-trackers SP 500 UCITSXDPE61,07+0,66%0,16K10:47:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE38,76+0,51%0,16K10:42:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22,090,00%0,15K10:49:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC43,21-0,07%0,15K10:28:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G448,00+0,27%0,15K10:16:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA46,50+0,04%0,15K10:04:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE56,60+0,19%0,15K10:45:00 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,460,00%0,15K10:04:00 
 iShares JPM EM Bond EUR HedgedIS3C64,55+0,22%0,25K11:10:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX68,75+0,26%0,14K11:10:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK19,17+1,09%0,14K10:27:00 
 iShares China Large Cap UCITSIQQC70,92-1,34%0,14K10:04:00 
 iShares Edge MSCI USA Value FactorQDVI7,44+0,51%4,42K11:06:00 
 Amundi DAX UCITSCG1G287,60+0,31%0,14K10:49:00 
 Amundi Index MSCI World UCITS DR10AH74,67+0,25%0,14K10:44:00 
 iShares Dow Jones Global Sustainability Screened UIUSL54,75+0,22%0,13K10:30:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM45,67+0,47%0,67K11:04:00 
 iShares EURO STOXX Small UCITSIQQS42,33+0,34%0,13K10:04:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y93,502+0,09%0,13K10:11:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX72,67+0,25%0,13K10:04:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU41,26+0,40%0,13K11:02:00 
 iShares MSCI Australia UCITSIBC640,33+0,45%0,13K10:04:00 
 HSBC MSCI AC Far East ex JapanH41141,13-1,09%0,13K10:04:00 
 Lyxor MSCI Turkey UCITS AccLTU133,80+1,79%0,12K10:34:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0359,60+0,25%0,12K10:04:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,158+0,36%0,12K10:04:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA5,57-0,78%0,12K10:42:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1094,18+0,33%0,12K10:32:00 
 Amundi MSCI India UCITSCI2725,90-0,34%0,12K10:31:00 
 SPDR MSCI Europe Industrials UCITSSPYQ254,45+0,26%0,11K10:04:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P46,48+0,28%0,11K10:04:00 
 db x-trackers MSCI USA UCITS 1CXMUS113,30+0,44%0,16K11:03:00 
 iShares MSCI USA UCITSSXR4392,54+0,45%0,18K11:03:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,43+0,35%0,10K10:04:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,47+0,67%0,10K10:20:00 
 iShares MSCI World EUR Hedged UCITSIBCH69,99+0,49%0,10K11:08:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE40,26+0,49%0,10K10:04:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM39,20-1,30%0,10K10:46:00 
 SPDR S&P 500 UCITSSPY5393,52+0,41%0,10K10:46:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,70+0,43%0,10K11:09:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,25+0,36%0,09K10:04:00 
 Lyxor MSCI China UCITS ETF - AccL4K314,15-1,85%0,09K10:50:00 
 Vanguard Eurozone Government BondVGEB21,90+0,05%0,09K10:04:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX30,36+0,85%0,09K10:04:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC230,45-0,41%0,09K10:04:00 
 iShares Developed Markets Property Yield UCITSIQQ619,87+0,76%0,11K11:05:00 
 iShares MSCI Taiwan UCITSIQQT65,53-0,29%0,32K11:03:00 
 VanEck Vectors Sustainable World Equal WeightTSWE27,61+0,53%0,08K11:02:00 
 iShares European Property Yield UCITSIQQP23,68+0,70%0,08K10:40:00 
 Market Access Rogers International Commodity IndexMRIC26,07-0,57%0,08K10:04:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.93,65-0,10%0,08K10:53:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW510,46-0,57%0,08K10:09:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK26,70+0,23%0,08K10:30:00 
 iShares Asia Pacific Dividend UCITSIQQX18,98+0,22%0,89K11:04:00 
 SPDR Thomson Reuters Global ConvertZPRC39,40-0,14%0,07K10:04:00 
 iShares Euro Ultrashort Bond UCITSIS3M100,61+0,03%0,07K10:57:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,770,00%0,07K10:05:00 
 iShares FTSE 100 UCITS AccSXRW161,46-0,33%0,07K10:57:00 
 iShares MSCI USA Dividend IQQDVD37,595+0,43%0,07K10:04:00 
 UBS MSCI Emerging MarketsEMMEUA90,00-0,37%0,07K10:04:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,05-1,00%0,07K10:54:00 
 Deka EURO STOXX 50 UCITSETFSTO.44,41+0,18%0,07K10:55:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,69+0,92%0,07K10:32:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG50,98-0,66%0,06K10:52:00 
 iShares Nikkei 225 UCITSSXRZ205,70-0,46%0,06K10:28:00 
 SPDR MSCI Europe Health Care UCITSSPYH205,00+0,17%0,06K10:33:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS102,28+0,06%0,06K10:09:00 
 Lyxor UCITS MSCI World D-EURLYXWLD263,94+0,39%0,06K10:04:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW554,40+0,78%0,08K11:06:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG35,85-0,43%0,06K10:29:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF122,42+0,06%0,06K10:58:00 
 iShares Core Euro Corporate Bond UCITSEUN5115,10+0,11%0,05K10:09:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX33,42+0,36%0,05K10:04:00 
 iShares Edge S&P 500 Min VolISIBCK70,950+0,23%0,05K10:36:00 
 Amundi Euro Corporates UCITSTCC4199,05+0,05%0,05K10:28:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS34,57-0,18%0,05K10:21:00 
 Amundi ETF MSCI World Financials UCITSWDFI205,10+0,34%0,05K10:14:00 
 Franklin FTSE Brazil UCITSFLXB21,18+0,07%0,05K10:41:00 
 iShares MSCI EMU Small Cap UCITSSXRJ254,45+0,73%0,05K10:22:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX80,02+0,19%0,05K10:04:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN230,57+0,01%0,05K10:04:00 
 Amundi JPX-Nikkei 400 EUR DailyJP4H217,45-0,18%0,04K11:02:00 
 db Physical GoldXAD5174,98-0,10%0,10K11:04:00 
 Lyxor MSCI Europe Small Cap UCITSX02646,35-0,18%0,04K10:31:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC75,87+0,20%0,04K10:32:00 
 Deka MSCI Emerging Markets UCITSETFEMMA40,36-0,90%0,04K10:39:00 
 iShares eb.rexx Money MarketEBMMEX72,91+0,05%0,04K10:04:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY17,27+0,00%0,04K10:04:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX43,45+0,36%0,11K11:09:00 
 WisdomTree WTI Crude OilOD7F8,01+0,41%0,04K10:29:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS47,97-0,79%0,04K10:04:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,640+0,11%0,04K10:42:00 
 Vanguard FTSE Developed EuropeVGEU36,34+0,47%0,04K10:21:00 
 Amundi MSCI World Climate TransitionLWCR375,20+0,16%0,04K10:04:00 
 iShares $ High Yield Corporate Bond UCITSIS0R82,60+0,13%0,04K10:05:00 
 iShares Edge MSCI Europe Min VolEUN054,050+0,17%0,04K10:56:00 
 Amundi MSCI Europe UCITS EURCEUG293,00+0,39%0,04K10:04:00 
 HENRY HUB ERDGAS (TR) ETCBNQ96,60-0,23%0,04K10:04:00 
 iShares MSCI USA Small Cap UCITSSXRG397,90+0,95%0,03K10:04:00 
 db Physical Gold Euro HedgedXAD1119,91+0,16%0,03K10:37:00 
 iShares Global High Yield Corporate Bond UCITSIBC975,978-0,21%0,03K10:33:00 
 iShares Euro Govt Bond 7-10IBCM181,71+0,11%0,03K10:04:00 
 db x-trackers MSCI World 4CXWEH30,840+0,56%0,03K10:20:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP11,330,00%0,03K10:04:00 
 Xtrackers MSCI North America High Dividend Yield UXDND41,91+0,46%0,63K11:06:00 
 db Physical Platinum Euro HedgedXAD358,83+0,22%0,03K10:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E160,49+0,02%0,03K10:04:00 
 Invesco NASDAQ BiotechNBTK39,20+0,08%0,03K10:04:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG175,04-0,08%0,03K10:04:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN211,36+0,14%0,03K10:30:00 
 iShares Asia Property Yield UCITSIQQ420,05+0,12%0,32K11:03:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS517,80+0,35%0,03K10:32:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA26,00-0,48%0,03K10:48:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD53,91+0,96%0,03K10:04:00 
 db Physical SilverXAD6205,50+0,51%0,02K10:41:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX59,88+0,25%0,02K10:35:00 
 iShares US Property Yield UCITSIQQ724,00+0,90%0,02K10:42:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710229,97+0,10%0,02K10:18:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA148,10+0,46%0,02K10:19:00 
 db x-trackers Nifty 50XNIF203,15-0,17%0,02K10:29:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5103,33+0,70%0,02K10:42:00 
 Deka MDAXELF1256,00+0,63%0,02K10:04:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,48+0,23%0,02K10:04:00 
 db x-trackers MSCI Canada UCITS 1CD5BH63,23+0,38%0,02K10:48:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD41,06+0,42%0,02K10:04:00 
 SPDR MSCI World Small CapZPRS82,23+0,35%0,99K11:02:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX60,83+0,35%0,02K10:04:00 
 SPDR S&P UK Dividend AristocratsSPYG11,45+0,47%0,02K10:47:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP724,52-0,17%0,02K10:13:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE70,10+0,29%0,02K10:41:00 
 iShares Dow Jones Industrial Average UCITSDJIEX308,35+0,31%0,02K10:04:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ28,56+0,74%0,05K11:02:00 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET514,97+0,27%0,02K10:40:00 
 iShares EUR Aggregate Bond GBPEUN4104,28+0,15%0,02K10:22:00 
 BetaBuilders US Equity UCITS USD AccBBUS36,05+0,40%0,02K10:09:00 
 iShares MSCI South Africa UCITSIBC425,56-1,03%0,04K11:05:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7152,96+0,04%0,01K10:57:00 
 iShares EURO STOXX UCITSSTOXXE.46,37+0,41%0,01K10:08:00 
 db x-trackers LPX MM Private Equity UCITSXLPE84,54+0,51%0,01K10:13:00 
 SSgA SPDR S&P 400 US Mid CapSPY468,90+0,64%0,01K10:06:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q81,19+0,19%0,01K10:04:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY10,90-0,02%2,49K11:09:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.765,00+0,95%0,02K11:06:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX106,24+0,38%0,01K10:04:00 
 L&G Russell 2000 US Small Cap UCITSETLZ77,65+0,73%0,01K10:58:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD90,70+0,22%0,01K10:08:00 
 Lyxor S&P 500 D-EURLYXSP40,29+0,51%0,55K11:06:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,31+0,10%0,01K10:04:00 
 iShares MSCI EM Minimum VolatilityISEUNZ28,205-0,70%0,01K10:04:00 
 Source STOXX Europe 600 UCITSSDJ600108,68+0,24%0,01K10:52:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5375,80+0,03%0,01K10:04:00 
 UBS MSCI EM Socially Responsible A-disUEF511,3260-0,25%0,01K10:04:00 
 iShares ATX UCITS DEATXEX33,88+0,27%0,01K10:04:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR173,46+0,52%0,01K10:04:00 
 Source MSCI Japan UCITSSMSJPN63,66-0,46%0,01K10:41:00 
 Source S&P 500 UCITSP500758,48+0,44%0,02K11:03:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23,35+0,52%2,01K11:02:00 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,25-0,20%0,01K10:04:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,06-0,14%0,01K10:04:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA114,64-0,03%0,01K10:04:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT85,31+0,31%0,01K11:04:00 
 Rize Cybersecurity Data PrivacyRCRS5,49-0,40%0,01K10:51:00 
 BNP Paribas Easy SP 500 UCITSESEE19,34+0,42%0,01K10:04:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS55,72-0,15%0,01K10:04:00 
 db x-trackers DAX UCITS DR Income 1DXDDX115,16+0,26%0,01K10:04:00 
 Deka MSCI Europe UCITSETFEUAC15,91+0,14%0,01K10:04:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS777,32-0,02%0,01K10:04:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL36,34-0,36%0,01K10:47:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43,91+0,30%0,01K10:42:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI82,15-1,59%0,01K10:40:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW427,00+0,08%0,01K10:04:00 
 iShares S&P SmallCap 600 UCITSIUS371,64+1,04%0,01K10:04:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE41,53+0,28%0,01K10:05:00 
 Lyxor Portfolio Strategy UCITSF701142,48+0,03%0,01K10:36:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA38,31+0,30%0,01K10:04:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU766,78+0,47%0,01K10:22:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1116,46+0,07%0,01K10:04:00 
 HSBC MSCI Turkey UCITSH4ZK2,24+2,75%0,00K10:47:00 
 iShares MSCI Turkey UCITSIQQ514,380,00%0,00K10:12:00 
 Amundi MSCI China UCITSCC1262,65-1,09%0,00K10:55:00 
 Vanguard USD Treasury BdVGTY20,48-0,21%0,00K10:04:00 
 SPDR MSCI Europe Energy UCITSSPYN178,38+0,63%0,00K10:34:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM164,00+0,05%0,01K11:06:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW465,00+0,24%0,00K10:18:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW432,00-0,23%0,00K10:31:00 
 iShares $ Corp Bond USDIBCD94,15-0,18%0,00K10:04:00 
 The Medical Cannabis and Wellness UCITS AccCBSX3,49+0,74%0,00K10:04:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30,57+0,30%0,00K10:04:00 
 iShares Italy Government Bond UCITSIS0M142,00+0,25%0,00K10:04:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X137,00+0,53%0,00K10:25:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH202,79+0,13%0,00K10:04:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB73,32+0,19%0,00K10:04:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15,30+0,22%0,00K10:47:00 
 iShares Global Corp Bnd EUR HdgIBCQ84,41-0,12%0,00K10:04:00 
 Xtrackers II US Treasuries 1DXUTD180,43-0,21%0,00K10:04:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA8,990,00%0,00K10:15:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP21,12+0,86%0,00K10:34:00 
 Source Russell 2000 UCITSSR200082,18+0,77%0,00K10:46:00 
 Amundi ETF MSCI Nordic UCITSCN1G566,10+0,35%0,00K10:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13159,60+0,08%0,00K10:57:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05132,62+0,14%0,00K10:04:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS36,85+1,35%0,00K10:04:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA137,71+0,07%0,00K10:04:00 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C97,06-0,73%0,00K10:04:00 
 db x-trackers MSCI World Utilities DR 1CXDWU28,70+0,65%0,00K10:13:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX26,30+0,63%0,00K10:04:00 
 iShares China CNY Bond UCITS USD DistICGB4,81-0,48%0,00K10:04:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX91,19+0,05%0,00K10:04:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030147,76+0,46%0,00K10:57:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN15,70-0,88%0,00K10:04:00 
 BNP Paribas Easy EURO STOXX 50 CETDD13,19+0,53%0,00K10:04:00 
 Vanguard FTSE Developed Asia PacifVGEJ23,14+0,35%0,00K10:04:00 
 Invesco Euro Corporate Bond UCITSPSFE17,740,00%010:04:00 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU160,26+0,21%010:04:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX13,70+0,32%010:04:00 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN11,97+0,47%010:04:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J22,13+0,41%010:04:00 
 Amundi Index Solutions - Amundi Index Euro CorporaECR348,60+0,06%010:04:00 
 Lyxor 1 STOXX Europe 600 UCITSE96047,94+0,40%010:04:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,12+0,08%010:04:00 
 ICE BRENT CRUDE OIL ETCBNQA82,900,00%025/05 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX134,15-0,09%010:04:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI155,78-0,20%010:04:00 
 Invesco Euro Government Bond 5-7 YearEIB734,01+0,06%010:04:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL97,37-0,24%010:04:00 
 Invesco MDAX UCITS ETF AccDEAM45,39+0,56%010:04:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH120,52+0,40%010:04:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT11,74+0,11%010:04:00 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,02-0,05%010:04:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS38,06+0,12%010:04:00 
 Goldman Sachs Access China Government Bond UCITS EGASF48,63-0,32%010:04:00 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE21,20+0,35%010:04:00 
 WTI CRUDE-L (TR) ETCBNQB31,940,00%025/05 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,370,00%010:04:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137,95-0,25%010:04:00 
 VanEck J.P. Morgan EM Local Currency BondG2X152,64+0,05%010:04:00 
 Vanguard FTSE 250VMID33,76+0,24%010:04:00 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,22-0,38%010:04:00 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA17,86+0,36%010:04:00 
 Invesco MSCI USA ESG Universal ScreenedESGU157,85+0,47%010:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT35,91+0,73%0,13K11:03:00 
 SPDR Barclays 3-5 Euro Government BondSYB428,35+0,06%010:04:00 
 VanEck Vectors European Equal WeightV3ET66,35+0,00%026/05 
 SPDR S&P US Communication Services Select SectorZPDK25,25+1,08%010:04:00 
 Xtrackers Spain UCITS 1CXESP27,00+0,61%010:04:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM224,84+0,42%010:04:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA14,85+0,00%025/05 
 Lyxor US TIPS DR D-USDTIUP100,72-0,11%010:04:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD178,38+0,08%010:04:00 
 Invesco S&P 500 ESG5ES153,32+0,47%0,10K11:06:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD138,83+0,12%010:04:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ134,07+0,22%010:04:00 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG5,62+0,95%010:04:00 
 db x-trackers II Global Inflation-Linked 1DXGII189,82+0,17%010:04:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,37+0,10%010:04:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK9,940,00%010:04:00 
 SPDR MSCI Japan EUR HdgZPDW51,49-0,16%010:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B151,34+0,03%010:04:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM23,18+0,39%010:04:00 
 HSBC MSCI Taiwan UCITS CappedH4ZU55,46-0,20%010:04:00 
 Franklin US Equity UCITSFLXU42,30+0,45%010:04:00 
 Franklin AC Asia ex Japan UCITSFVSJ19,47+0,00%026/05 
 Lyxor MDAX (DR) UCITSC00724,13+0,56%010:04:00 
 HSBC USA Sustainable EquityH41221,27+0,43%010:04:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,51-0,17%010:04:00 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15,50+0,17%010:04:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA6,70+1,12%010:04:00 
 UBS Barclays US Liquid Corp USDUEF913,61-0,09%010:04:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB174,94+0,00%025/05 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,36+0,11%010:04:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R13,18+0,52%010:04:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S220,16-0,06%010:04:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU21,74-0,02%010:04:00 
 Ossiam Shiller Barclays Cape UKEUPE474,50+0,36%010:04:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC85,89+0,00%025/05 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU124,46+0,45%010:04:00 
 UBS Barclays US Liquid CorporatesUEF712,69-0,28%010:04:00 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC12,43+0,21%010:04:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD39,69+0,00%025/05 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY66,760,00%025/05 
 Invesco Goldman Sachs Equity Factor Index EmergingFEEM36,31+0,00%028/04 
 Lyxor MSCI EM AsiaLCUA9,17-0,67%010:04:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ51,730,00%025/05 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU140,80+0,28%010:04:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD735,46-0,23%010:04:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE48,43-0,19%010:04:00 
 Uk Gilt UCITSVGOV18,86+0,09%010:04:00 
 Lyxor MSCI China A (DR) UCITSCNAA139,86-0,77%010:04:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX51,900,00%025/05 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,35+0,13%010:04:00 
 Invesco JPX-Nikkei 400SMLN155,04-0,15%010:04:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,10+0,09%010:04:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.056,80+0,74%010:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7154,70+0,60%010:04:00 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,13-0,17%010:04:00 
 SPDR S&P U.S. Financials Select SectorZPDF34,15+0,28%010:04:00 
 Invesco Physical Gold ETC EUR Hedged8PSE47,78+0,25%010:04:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,890,00%010:04:00 
 SPDR S&P U.S. Industrials Select SectorZPDI38,53+0,47%010:04:00 
 SPDR S&P U.S. Materials Select SectorZPDM33,95+0,46%010:04:00 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT285,28-0,45%010:04:00 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE13,49+0,27%010:04:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE37,56+0,35%010:04:00 
 Vanguard USD EM Government BondVGEM37,54-0,09%010:04:00 
 RICI Enhanced Lead Excess Return Index0GZK134,120,00%025/05 
 Franklin European Eq UCITS AccFVUE32,85+0,00%026/05 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG86,77+0,12%010:04:00 
 Vanguard FTSE Dev Europe x UKVERX36,74+0,38%010:04:00 
 RICI Enhanced Zinc Excess Return Index0GZI20,240,00%025/05 
 Invesco Quantitative Strategies ESG Global Equity IQSE52,60+0,67%010:04:00 
 Vanguard USD Corp BdVUCP43,26-0,19%010:04:00 
 RICI Enhanced Metals Excess Return Index0GZL143,590,00%025/05 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER596,21+0,09%010:04:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA50,89+0,51%010:04:00 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M95,08-0,34%010:04:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,24-0,05%010:04:00 
 Vanguard EUR Corporate BondVECP46,36+0,11%010:04:00 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB17,37+0,00%026/05 
 Amundi BBB Euro Corporate Investment GradeCAB314,05+0,17%010:04:00 
 Amundi MSCI Europe Quality FactorAMEQ100,34+0,30%0,12K11:09:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU150,72+0,40%010:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1150,69+0,43%010:04:00 
 iShares S&P 500 Utilities Sector Acc2B7A6,90+0,64%010:04:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,970,00%010:04:00 
 RICI Enhanced Tin Excess Return Index0GZJ154,97+0,00%025/05 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ20,96-0,21%010:04:00 
 Invesco Euro Government Bond 3-5 YearEIB535,85+0,06%010:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5148,06+0,38%010:04:00 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB111,79+0,61%010:04:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9105,38+0,65%010:04:00 
 SPDR Barclays U.S. TIPSSYBY27,06-0,14%010:04:00 
 L&G Europe ex UK Equity UCITSETLNG14,82+0,39%010:04:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA120,77+0,12%010:04:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,11+0,57%010:04:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE44,460,00%025/05 
 L&G Japan Equity UCITSETLR11,13-0,32%010:04:00 
 L&G Global Equity UCITSETLQ14,19+0,45%010:04:00 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM9,86-0,10%010:04:00 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16,26-0,21%010:04:00 
 HSBC MSCI Indonesia UCITSH4ZT80,29-1,28%010:04:00 
 Invesco Euro Government Bond 1-3 YearEIB337,510,00%010:04:00 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE13,83-0,76%010:04:00 
 L&G Healthcare Breakthrough UCITSXMLH11,17+0,49%010:04:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE81,19+0,17%010:04:00 
 First Trust Eurozone AlphaDEXFTGE35,62-0,22%010:04:00 
 Amundi MSCI Europe Momentum FactorMJMT86,57+0,27%010:04:00 
 RICI Enhanced Aluminum Excess Return Index0GZH11,80+0,00%025/05 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF133,79-0,07%010:04:00 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10,420,00%026/05 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,47-0,24%010:04:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58,700,00%010:04:00 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF13,90+0,36%010:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR25,31+0,22%010:04:00 
 RICI Enhanced Gasoline Excess Return Index0GZF132,740,00%025/05 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26,29+0,31%010:04:00 
 Franklin S&P 500 Paris Aligned ClimateFLX531,79+0,47%0,55K11:06:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG58,720,00%025/05 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8133,12+0,70%010:04:00 
 SPDR MSCI USA Value UCITSZPRU45,84+0,76%0,20K11:06:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR89,21+0,70%010:04:00 
 JPM EUR Ultra Short Income UCITSJEST99,57-0,01%010:04:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN112,33+0,00%010:04:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00628,70+0,54%010:04:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU175,22+0,25%010:04:00 
 HSBC FTSE 100H4ZB88,12+0,28%010:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE37,54+0,75%010:04:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG44,65+0,43%010:04:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM33,80+0,58%010:04:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW145,62+0,75%010:04:00 
 iShares STOXX Europe 50 UCITSLSTXX41,30+0,25%010:04:00 
 HSBC MSCI Pacific ExJapanH4ZH12,05+0,00%010:04:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF24,04+0,38%010:04:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI63,38+0,57%010:04:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81,75+0,00%026/05 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS75,40+0,83%010:04:00 
 db x-trackers FTSE 250 UCITS DRXMCX20,76+0,22%010:04:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,370,00%026/05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,68+0,00%010:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73227,29+0,15%010:04:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9261,80+0,00%005/05 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3139,49+0,06%010:04:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG81,50+0,37%010:04:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW419,00+0,11%010:04:00 
 Amundi ETF MSCI Spain UCITSAMES213,95+0,61%010:04:00 
 Amundi MSCI Europe Banks UCITSCB593,13+0,37%010:04:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1154,48+0,31%0,07K11:09:00 
 Amundi ETF MSCI Japan UCITSJ1GR228,03-0,86%010:04:00 
 iShares MSCI Mexico Capped USDCEBG146,66+0,26%010:04:00 
 Amundi MSCI EMU UCITSAMAMED266,05+0,55%010:04:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW403,15+0,14%010:04:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9322,10+0,25%010:04:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR118,53+1,18%010:04:00 
 Amundi ETF MSCI World Energy UCITSWDNR369,85+0,63%010:04:00 
 Lyxor UCITS Daily Double Short BundLYXBUND39,44-0,22%010:04:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5,67+1,03%010:04:00 
 SPDR MSCI Europe UCITSSPYE271,50+0,35%010:04:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,79+0,45%010:04:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW207,25+0,53%010:04:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN139,35-0,34%010:04:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM154,46+0,23%010:04:00 
 L&G Longer Dated All Commodities UCITSETL219,87+0,12%010:04:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6110,30+0,36%010:04:00 
 SPDR MSCI Europe Utilities UCITSSPYU158,42+0,55%010:04:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU26,61+0,64%010:04:00 
 Lyxor UCITS MSCI Europe D-EURMEU163,22+0,29%010:04:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD14,95+0,52%010:04:00 
 SPDR MSCI Europe Technology UCITSSPYK114,50+0,49%010:04:00 
 SPDR MSCI Europe Materials UCITSSPYP269,55+0,39%010:04:00 
 SPDR MSCI Europe Communication ServicesSPYT57,83+0,45%010:04:00 
 SPDR MSCI Europe Financials UCITSSPYZ66,39+0,61%010:04:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5100,07+0,04%010:04:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA77,34+0,31%010:04:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA40,40+0,59%010:04:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA34,81+0,24%010:04:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA109,16+0,20%0,00K11:08:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW272,05+0,89%010:04:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G209,99+0,12%010:04:00 
 db Physical Silver Euro HedgedXAD2133,45+0,92%010:04:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA47,70+0,14%010:04:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU51,78+0,50%010:04:00 
 Amundi ETF MSCI Switzerland UCITSCSW10,47+0,10%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS91,81+0,40%010:04:00 
 Amundi ETF MSCI UK UCITSCU1237,00+0,21%010:04:00 
 Amundi MSCI USA UCITSACU2501,84+0,43%010:04:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE310,70+0,29%0,07K11:06:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB120,79+0,29%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG83,09+0,41%010:04:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG19,94-2,11%0,13K11:04:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI145,68-1,07%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG144,10+0,28%010:04:00 
 WisdomTree Long CNY Short USDXBJE47,83-0,40%010:04:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS69,32-0,23%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST77,84+0,53%010:04:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER18,91+0,74%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD97,92+0,04%010:04:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2118,20+0,02%010:04:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC138,42-0,06%010:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G204,23+0,12%010:04:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S7,69-0,45%010:04:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2139,47+0,55%010:04:00 
 SPDR FTSE UK All ShareSPYF69,34+0,25%010:04:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX48,11+0,40%010:04:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX48,52+0,24%010:04:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX77,09+0,06%010:04:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX91,04+0,04%010:04:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX115,62+0,16%010:04:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX126,15+0,28%010:04:00 
 iShares SLI UCITS DESSMIEX128,42+0,16%010:04:00 
 iShares $ TIPS UCITS ETF USDIUST214,54-0,11%010:04:00 
 iShares STOXX Europe 50 UCITSSTX50EX40,52+0,24%010:04:00 
 iShares MSCI UK Small Cap UCITSSXRD231,60+0,26%010:04:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL127,22+0,02%010:04:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP122,03+0,06%010:04:00 
 SSgA SPDR Barclays Capital UK GiltSYBG49,02+0,07%010:04:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA378,42+0,48%0,00K11:06:00 
 WisdomTree Long CHF Short EURXBJA59,80-0,03%010:04:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA44,34-0,29%010:04:00 
 iShares MSCI Japan Small Cap UCITS DistIUS435,26-0,54%010:04:00 
 db x-trackers II EONIA UCITS 1DXEOD126,98+0,00%010:04:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX73,50+0,40%010:04:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW46,76-0,18%010:04:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA25,31-0,18%010:04:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,48+1,15%010:04:00 
 iShares MSCI North America UCITSIQQN72,82+0,43%010:04:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN156,71+0,04%010:04:00 
 db x-trackers II Sterling Cash UCITSXSTR209,34-0,02%010:04:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX121,94+0,23%010:04:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX103,75+0,11%010:04:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX29,650,00%010:04:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX11,51+0,70%010:04:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX33,50+0,43%010:04:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX19,44+0,43%0,00K11:07:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,71+0,00%026/05 
 iShares MSCI EMU USD HdgCEBP8,23+0,12%010:04:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6166,58+0,29%010:04:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV23,08+0,54%011:11:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI48,24+0,47%010:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53210,04+0,09%010:04:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS158,56-0,43%010:04:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,31+0,14%010:04:00 
 WisdomTree Short CNY Long USDXBJF34,63+0,00%021/09 
 UBS-ETF FTSE 100 IUEFS7,88-0,18%010:04:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU395,29+0,44%010:04:00 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU87,67-0,32%010:04:00 
 SPDR S&P 500 Low Volatility UCITSSPY161,24+0,08%0,01K11:04:00 
 Amundi MSCI EM Latin America UCITSAMEL14,60+0,79%0,14K11:05:00 
 Invesco MSCI Emerging Markets UCITSEMS142,17-0,41%010:04:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A194,26+0,11%010:04:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE325,90+0,51%010:04:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG112,54-0,64%010:04:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.45,77+0,49%010:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10238,87+0,23%010:04:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33184,48+0,06%010:04:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A107,20+0,45%010:04:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,72+0,39%010:04:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT36,598+1,14%010:04:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL80,98-0,12%010:04:00 
 WisdomTree WheatOD7S0,5548+0,18%010:04:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG69,41+0,26%010:04:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8145,48+0,20%010:04:00 
 iShares MSCI Europe ex-UK UCITSIQQU40,72+0,36%010:04:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ39,06+0,10%010:04:00 
 iShares MSCI Brazil UCITS DistIQQB22,60+0,87%0,02K11:09:00 
 iShares MSCI Korea UCITS DistIQQK41,01+0,26%010:04:00 
 iShares MSCI UK UCITSSXR3149,76+0,20%010:04:00 
 iShares MSCI Poland UCITSIBCJ14,48+0,28%010:04:00 
 Lyxor UCITS Stoxx 50 D-EURMSE45,57+0,46%010:04:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,290,00%010:04:00 
 iShares FTSE MIB GBPSXRY116,32+0,50%010:04:00 
 iShares MSCI Japan UCITS AccSXR5156,69-0,25%010:04:00 
 HSBC MSCI BrazilH4ZG13,83+0,89%010:04:00 
 HSBC MSCI JapanH4ZC32,30-0,28%010:04:00 
 HSBC MSCI USA UCITSH4ZD37,84+0,43%010:04:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY97,47+0,10%010:04:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42,08+1,14%010:04:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27,06-0,18%010:04:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12,53+0,16%010:04:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1137,84+0,02%010:04:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612,570,00%010:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C176,26+0,05%010:04:00 
 iShares Euro Corporate Bond BBB UKIS064,560,00%010:04:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU175,62+0,00%028/04 
 Deka EURO STOXX 50ELFA98,28-0,02%010:04:00 
 WisdomTree Europe Equity Income UCITSWTEE12,00+0,50%010:04:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,50-0,07%010:04:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH21,65+0,12%010:04:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES17,63+0,34%010:04:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX21,97+0,00%010:04:00 
 WisdomTree US Equity Income UCITSWTEU19,38+0,29%010:04:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J90,26-0,28%010:04:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79,64-0,05%010:04:00 
 iShares USD Ultrashort Bond UCITSIS3L94,32-0,28%010:04:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,22+0,11%010:04:00 
 Market Access NYSE Arca Gold BUGSM9SD91,61+0,12%0,05K11:09:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ14,034+0,39%010:04:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS38,96-0,23%010:04:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.95,89+0,05%010:04:00 
 Gold Bullion Securities ETCGG9B167,70-0,05%010:04:00 
 db x-trackers FTSE MIB UCITS DRXMIB26,71+0,53%010:04:00 
 Deka MSCI Japan UCITSETFJPAC8,93-0,25%010:04:00 
 Deka MSCI Japan LC UCITSETFJPLC79,76-0,34%010:04:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,39-0,70%010:04:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE172,84-0,24%010:04:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,58-0,09%010:04:00 
 SPDR Barclays Capital 1-5 Year GiltSYB554,25-0,06%2,00K11:06:00 
 Deka MSCI USA UCITSETFUSAC37,10+0,45%0,34K11:06:00 
 Deka MSCI USA LC UCITSETFUSLC261,85-0,06%010:04:00 
 Deka MSCI USA MC UCITSETFUSMC22,95+0,00%010:04:00 
 iShares US Aggregate Bond UCITSEUNX85,85-0,22%0,01K11:02:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2244,65-0,02%010:04:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,52-0,26%010:04:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH166,00-0,21%010:04:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G168,94+0,15%010:04:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51103,25+0,09%010:04:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR96,43+0,04%010:04:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903188,22+0,57%010:04:00 
 Lyxor 1 MDAX UCITSE907140,98+0,53%010:04:00 
 Lyxor 1 TecDAX UCITSE90824,55+0,49%010:04:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,65-0,13%010:04:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS15,272+0,75%010:04:00 
 Deka Eurozone Rendite Plus 1-10ELFD79,62+0,02%010:04:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE95,83+0,04%010:04:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF45,28-0,31%010:04:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E21,80-0,14%010:04:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ32,03+0,00%026/05 
 SPDR Barclays EM Inflation Linked Local BondSYBI42,000,00%010/05 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP13,90+0,00%010:04:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,74+0,14%010:04:00 
 db x-trackers USD Corporate Bond DR 1DXDGU11,69-0,13%010:04:00 
 SPDR Barclays 10+ Euro Government BondSYBV23,46+0,28%010:04:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM52,82+0,03%010:04:00 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI29,27+0,00%010:04:00 
 iShares Edge MSCI Europe MF GBpIBC07,671-0,25%0,08K11:09:00 
 iShares MSCI EM Consumer GrowthISCEMG26,845-0,78%010:04:00 
 iShares Edge MSCI USA MF GBpIBCY8,875+0,42%010:04:00 
 iShares Global Corporate Bond UCITSIS0X78,816-0,05%010:04:00 
 iShares Global AAA-AA Govt BndIS0Z70,352+0,09%010:04:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F90,742-0,19%010:04:00 
 iShares MSCI EMU Large Cap UCITSIS3G50,230+0,30%010:04:00 
 iShares MSCI EMU Mid Cap UCITSIS3H46,640+0,56%010:04:00 
 iShares US Mortgage Backed SecQDVP3,822-0,27%010:04:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,45-0,20%010:04:00 
 iShares Fallen Angels HY Corp BndQDVQ4,769-0,04%010:04:00 
 iShares MSCI Europe Size FactorCEMT7,678+0,26%010:04:00 
 Deka DAX ex Financials 30 UCITSELF027,52+0,66%010:04:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD307,98+1,33%010:04:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV23,79+0,51%010:04:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL44,05+0,03%010:04:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE28,45+0,51%010:04:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,66-0,02%010:04:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3586,47+0,04%010:04:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL44,95+0,20%010:04:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D43,67+0,46%010:04:00 
 Deka MSCI Europe MC UCITSETFEUMC11,89-0,54%010:04:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P20,07+1,09%010:04:00 
 Deka STOXX Europe 50 UCITSETFSTX541,23+0,23%010:04:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P32,58-0,81%010:04:00 
 WisdomTree Energy DEOD7W3,284+0,43%010:04:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,45+0,32%010:04:00 
 iShares EUR Govt Bond 5-7 EUREUN9140,42+0,08%010:04:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71105,45+0,08%010:04:00 
 iShares Global Government Bond UCITSEUN385,02-0,13%010:04:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S80,19-0,34%010:04:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR103,81+0,11%010:04:00 
 iShares EURO STOXX Mid UCITSIQQM63,61+0,49%010:04:00 
 iShares Euro Covered Bond UCITSIUS6135,01+0,14%010:04:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM142,94+0,29%010:04:00 
 Source MSCI EuropeSMSEUR296,10+0,32%010:04:00 
 Deka MSCI Europe LC UCITSETFEULC113,26-0,54%010:04:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES5796,95+0,07%010:04:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4219,65+0,27%010:04:00 
 db x trackers II Eur Gov Bd 15+X15E262,27+0,41%010:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P161,19+0,11%010:04:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC533,80+0,13%010:04:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC138,82+0,03%010:04:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK160,26-0,12%010:04:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL141,20+0,36%010:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E188,56+0,09%010:04:00 
 db x trackers II Eur Gov Bd 25X25E255,08+0,50%0,00K11:09:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3591,61+0,05%010:04:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT190,69+0,14%010:04:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX338,22+1,02%010:04:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS661,86-0,08%010:04:00 
 Xtrackers MSCI Europe Energy ESG Screened ETF 1CXSERNAV104,84+0,00%030/03 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE206,60-0,27%010:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1196,28+0,08%010:04:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1389,33-0,03%010:04:00 
 Source MSCI Europe ValueEMSV262,15+0,00%028/04 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6109,66+0,35%010:04:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1186,68+0,07%010:04:00 
 WisdomTree Long NOK Short EURLNOE38,77+0,00%021/09 
 Deka MSCI China UCITSETFCHI.6,71-0,96%010:04:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,54+0,25%010:04:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12740,24+0,00%023/03 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB257,29+0,18%010:04:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI70,23+0,06%010:04:00 
 WisdomTree Long JPY Short EURSJPS35,83+0,00%021/09 
 WisdomTree Long SEK Short EURXBJD39,350,00%021/09 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA44,67+0,46%010:04:00 
 WisdomTree Long USD Short EURXBJP59,02+0,00%021/09 
 WisdomTree Short CHF Long EURSCHEG27,02+0,04%010:04:00 
 WisdomTree Short USD Long EURXBJQ27,640,00%021/09 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1179,59+0,06%010:04:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT173,74+0,04%010:04:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13133,180,00%010:04:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR166,88+0,10%010:04:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI137,58-0,79%010:04:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR90,78+0,04%010:04:00 
 PIMCO Euro Short Maturity Source UCITSPJS197,00+0,02%010:04:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS90,67+0,68%010:04:00 
 Source STOXX 600 Optimised ChemicalsX4PS583,60+0,38%010:04:00 
 Source STOXX 600 Optimised Financial ServicesXFPS308,00+0,26%010:04:00 
 Source STOXX 600 Optimised Health CareXDPS374,55+0,05%010:04:00 
 Source STOXX 600 Optimised InsuranceXIPS139,64+0,49%010:04:00 
 Source STOXX 600 Optimised MediaXMPS138,68+0,17%010:04:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS240,50+0,46%010:04:00 
 Source STOXX 600 Optimised TechnologyX8PS117,06+0,27%010:04:00 
 Source STOXX 600 Optimised UtilitiesX6PS256,90+0,76%010:04:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS233,40+0,21%010:04:00 
 Source STOXX Europe Mid 200 UCITSSDJMID102,58+0,00%028/04 
 Source STOXX Europe Small 200 UCITSSDJSML63,43+0,00%028/04 
 Source STOXX 600 Optimised Automobiles & PartsXAPS500,50+0,65%010:04:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS481,00+0,51%010:04:00 
 Source STOXX 600 Optimised Food & BeverageX3PS464,65+0,04%010:04:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS334,30+0,32%010:04:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS692,80+0,10%010:04:00 
 HSBC Japan Sustainable EquityXU8Z13,38-0,55%010:04:00