Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,26 | -0,61% | 1,36M | 08:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,65 | -1,11% | 508,26K | 08:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | 0,00% | 440,45K | 08:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,91 | +1,03% | 383,16K | 08:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24,50 | -2,78% | 341,03K | 08:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,86 | +0,70% | 336,57K | 08:04:59 | ||
| Platinum International Fund | PIXX | 5,01 | 0,00% | 296,27K | 08:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 33,68 | +2,68% | 287,14K | 08:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,67 | +2,47% | 277,13K | 08:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34,24 | +1,18% | 261,36K | 08:04:59 | ||
| ETFS Physical Gold | GOLD | 42,14 | +0,02% | 259,96K | 08:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,97 | +0,06% | 254,50K | 08:04:59 | ||
| Vanguard Australian Shares | VAS | 105,05 | +1,17% | 234,47K | 08:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,16 | -2,89% | 228,07K | 08:04:59 | ||
| iShares Core S&P 500 | IVV | 64,57 | +0,80% | 218,29K | 08:04:59 | ||
| Australian High Interest Cash | AAA | 50,14 | +0,06% | 208,27K | 08:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,220 | -2,09% | 206,28K | 08:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51,50 | +0,94% | 197,58K | 08:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49,39 | +0,88% | 191,59K | 08:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,18 | +0,04% | 177,14K | 08:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,86 | +0,41% | 173,58K | 08:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,76 | +1,05% | 163,33K | 08:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,90 | -0,10% | 163,10K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,19 | +2,85% | 157,57K | 08:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 66,32 | +2,30% | 136,80K | 08:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11,97 | -1,48% | 131,23K | 08:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 7,35 | +2,37% | 130,11K | 08:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 60,09 | +0,91% | 128,36K | 08:04:59 | ||
| ETFS FANG+ | FANG | 33,93 | +1,19% | 127,54K | 08:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,14 | +0,47% | 125,95K | 08:04:59 | ||
| BetaShares Gold Bullion | QAU | 23,65 | +0,42% | 123,45K | 08:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,30 | +0,41% | 121,14K | 08:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15,09 | +1,41% | 115,28K | 08:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,15 | -0,14% | 112,80K | 08:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,27 | +0,39% | 96,95K | 08:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 95,50 | +0,36% | 96,73K | 08:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,83 | +1,83% | 91,92K | 08:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 76,44 | +1,16% | 91,16K | 08:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,57 | +0,36% | 90,79K | 08:04:59 | ||
| VanEck Bitcoin | VBTC | 31,85 | -0,56% | 90,31K | 08:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,55 | -1,05% | 89,64K | 08:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,02 | +0,08% | 87,78K | 08:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,95 | +0,52% | 83,61K | 08:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 76,15 | +0,86% | 81,29K | 08:04:59 | ||
| Perth Mint Gold | PMGOLD | 45,60 | +0,11% | 80,93K | 08:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74,94 | +0,89% | 74,23K | 08:04:59 | ||
| Vanguard Diversified Growth | VDGR | 64,15 | +0,66% | 73,75K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,50 | +1,04% | 69,55K | 08:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,71 | +1,03% | 68,09K | 08:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 143,49 | +0,79% | 67,37K | 08:04:59 | ||
| VanEck China New Economy | CNEW | 6,90 | +0,88% | 66,43K | 08:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8,89 | -0,67% | 61,25K | 04/02 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,44 | +1,36% | 60,55K | 08:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23,08 | +1,63% | 58,69K | 08:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,49 | +0,68% | 57,44K | 08:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,35 | -1,67% | 56,43K | 03/02 | ||
| BetaShares Australia 200 | A200 | 141,50 | +1,14% | 55,79K | 08:04:59 | ||
| ETFS Semiconductor | SEMI | 17,62 | +1,67% | 55,47K | 08:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,04 | +0,36% | 53,68K | 08:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,84 | +1,35% | 52,04K | 08:04:59 | ||
| Betashares India Quality | IIND | 11,73 | -2,57% | 51,58K | 08:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 7,14 | +1,85% | 49,16K | 08:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,35 | +0,75% | 48,80K | 08:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,95 | +0,68% | 48,68K | 08:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,39 | +0,80% | 48,23K | 08:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,74 | +1,33% | 46,97K | 08:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54,23 | +0,57% | 45,08K | 08:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11,29 | 0,00% | 44,01K | 08:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 58,17 | +0,47% | 43,62K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,68 | +1,00% | 42,94K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 50,40 | -0,47% | 42,55K | 08:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,740 | 0,00% | 42,47K | 08:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,99 | +1,01% | 42,43K | 08:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,41 | +0,47% | 41,99K | 08:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,37 | +1,05% | 41,28K | 08:04:59 | ||
| eInvest Income Generator | EIGA | 3,89 | +1,30% | 41,14K | 08:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,65 | +0,29% | 41,07K | 08:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,79 | +0,89% | 40,67K | 08:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,93 | +0,36% | 40,00K | 08:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,20 | +0,59% | 39,81K | 08:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,77 | +0,15% | 39,47K | 08:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46,80 | +2,34% | 38,38K | 08:04:59 | ||
| Vanguard Australian Property Securities | VAP | 98,56 | +1,28% | 38,35K | 08:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,17 | +0,44% | 37,03K | 08:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,75 | +1,27% | 35,96K | 08:04:59 | ||
| ETFS Physical Silver | ETPMAG | 47,65 | -0,23% | 34,72K | 08:04:59 | ||
| VanEck FTSE International Property | REIT | 15,89 | +1,92% | 33,59K | 08:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,68 | +1,26% | 33,25K | 08:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,96 | +0,76% | 32,77K | 08:04:59 | ||
| Magellan High Conviction | MHHT | 2,05 | -0,49% | 32,32K | 08:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,88 | +0,55% | 32,24K | 08:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 70,49 | +0,77% | 32,10K | 08:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,09 | 0,00% | 31,81K | 31/01 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,47 | +0,04% | 31,69K | 08:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,17 | -2,51% | 30,96K | 04/02 | ||
| iShares S&P/ASX 20 | ILC | 32,56 | +1,53% | 30,50K | 08:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,25 | -0,42% | 30,01K | 08:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 84,11 | +0,85% | 29,39K | 08:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,99 | +0,55% | 28,88K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68,91 | +0,12% | 28,79K | 08:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,98 | +0,29% | 28,07K | 08:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,02 | 0,00% | 27,89K | 08:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,42 | +0,77% | 27,75K | 08:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108,93 | +0,95% | 27,59K | 08:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,64 | +0,39% | 27,52K | 08:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37,46 | +0,89% | 27,14K | 08:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,87 | +0,34% | 26,81K | 08:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68,75 | +1,10% | 26,59K | 08:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,85 | +0,72% | 26,46K | 08:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,58 | +0,28% | 26,00K | 08:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 131,90 | -0,10% | 25,87K | 08:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | +0,04% | 25,82K | 08:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,42 | -1,38% | 25,56K | 08:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,69 | +0,38% | 24,59K | 08:04:59 | ||
| iShares Physical Gold | GLDN | 36,55 | +0,25% | 24,44K | 08:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,18 | -0,64% | 24,41K | 08:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,64 | +0,38% | 23,98K | 08:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31,14 | +0,06% | 23,84K | 08:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,45 | +2,42% | 23,34K | 08:04:59 | ||
| Magellan Global Equities | MHG | 4,03 | 0,00% | 22,46K | 08:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,87 | +0,35% | 21,93K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 101,86 | +0,23% | 21,77K | 08:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,02 | +0,30% | 21,68K | 08:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,81 | +0,39% | 21,66K | 08:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,83 | 0,00% | 21,51K | 08:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,82 | +1,52% | 21,49K | 08:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,63 | +0,66% | 21,42K | 08:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,89 | -0,81% | 21,37K | 08:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,65 | +0,08% | 21,34K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 162,50 | +0,65% | 21,16K | 08:04:59 | ||
| Vanguard US Total Market Shares | VTS | 479,89 | +0,73% | 21,10K | 08:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,62 | -1,58% | 21,06K | 08:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72,04 | +1,21% | 20,19K | 08:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,43 | +0,93% | 19,89K | 08:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,92 | +0,71% | 19,65K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15,13 | +1,54% | 19,56K | 08:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,20 | +0,63% | 19,23K | 08:04:59 | ||
| BetaShares Global Uranium | URNM | 8,23 | -0,60% | 19,18K | 08:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,48 | -0,72% | 19,11K | 08:04:59 | ||
| VanEck Gold Bullion | NUGG | 45,64 | +0,29% | 19,04K | 08:04:59 | ||
| BetaShares Australian Quality | AQLT | 32,37 | +0,84% | 18,74K | 08:04:59 | ||
| VanEck MSCI International Value | VLUE | 27,66 | +0,73% | 18,35K | 08:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,51 | +0,17% | 18,28K | 08:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 12,01 | +0,92% | 18,04K | 08:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40,01 | +0,70% | 17,81K | 08:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,57 | +0,61% | 17,33K | 08:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,64 | +1,04% | 16,70K | 08:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,25 | +0,35% | 16,65K | 08:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,92 | +1,85% | 16,61K | 08:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76,09 | +0,87% | 16,54K | 08:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,96 | +0,67% | 16,38K | 08:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,74 | +0,28% | 16,38K | 08:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,51 | +0,99% | 16,09K | 08:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,79 | +0,23% | 15,92K | 08:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70,07 | +0,76% | 15,37K | 08:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 21,12 | +1,05% | 15,25K | 08:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 18,15 | +2,66% | 15,10K | 08:04:59 | ||
| iShares High Growth ESG | IGRO | 34,18 | +1,36% | 14,45K | 08:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,82 | +1,15% | 14,36K | 08:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,14 | +0,41% | 14,33K | 08:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,47 | +1,15% | 14,30K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62,30 | +1,05% | 13,87K | 08:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,36 | +0,30% | 13,54K | 08:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,10 | +0,71% | 13,52K | 08:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41,62 | +0,51% | 13,51K | 08:04:59 | ||
| Global X Cybersecurity | BUGG | 13,89 | +1,68% | 13,15K | 08:04:59 | ||
| iShares Core Cash | BILL | 100,79 | 0,00% | 13,08K | 08:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,50 | +0,63% | 12,77K | 08:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 191,11 | +0,77% | 11,89K | 08:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,98 | +1,41% | 11,89K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,91 | +0,84% | 11,85K | 08:04:59 | ||
| iShares UBS Government Inflation | ILB | 124,66 | -0,30% | 11,48K | 08:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,62 | +0,79% | 11,06K | 08:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,57 | +1,12% | 10,66K | 08:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 71,06 | +1,01% | 10,61K | 08:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,50 | +0,25% | 10,49K | 08:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,87 | -0,45% | 10,48K | 08:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,66 | +0,62% | 10,34K | 08:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,72 | -0,58% | 10,29K | 08:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74,78 | +1,05% | 10,27K | 08:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,80 | 0,00% | 10,00K | 08:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,10 | 0,00% | 9,69K | 05/02 | ||
| iShares Asia 50 | IAA | 112,71 | +0,20% | 9,67K | 08:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,66 | +0,65% | 9,53K | 08:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30,18 | +1,28% | 9,50K | 08:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 79,86 | +0,20% | 9,02K | 08:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16,12 | +1,32% | 9,00K | 08:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,46 | +0,14% | 8,96K | 08:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 78,76 | -0,16% | 8,86K | 08:04:59 | ||
| iSharesEurope | IEU | 88,84 | +1,03% | 8,62K | 08:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,48 | 0,00% | 8,43K | 08:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,73 | +0,81% | 8,42K | 08:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,46 | -0,17% | 8,36K | 08:04:59 | ||
| ETFS Hydrogen | HGEN | 4,74 | +1,07% | 8,35K | 08:04:59 | ||
| iShares Global Healthcare | IXJ | 146,80 | +1,30% | 8,03K | 08:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32,47 | +1,06% | 7,90K | 08:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33,24 | +0,18% | 7,79K | 08:04:59 | ||
| Global X Gold Bullion | GXLD | 45,81 | +0,15% | 7,32K | 08:04:59 | ||
| BetaShares US Dollar | USD | 15,80 | -0,19% | 7,11K | 08:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | 0,00% | 7,08K | 08:04:59 | ||
| iShares MSCI Japan | IJP | 110,23 | +0,89% | 7,00K | 08:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27,04 | +1,20% | 6,87K | 08:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,93 | +0,91% | 6,77K | 08:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,32 | +1,13% | 6,71K | 08:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,72 | +0,77% | 6,55K | 08:04:59 | ||
| DigitalX Bitcoin | BTXX | 35,00 | -0,68% | 6,03K | 08:04:59 | ||
| iShares MSCI EAFE | IVE | 127,33 | +1,13% | 5,95K | 08:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,67 | +0,30% | 5,94K | 08:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74,89 | -0,94% | 5,92K | 08:04:59 | ||
| Betashares Global Defence | ARMR | 17,99 | -0,33% | 5,90K | 08:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 88,76 | +0,02% | 5,85K | 08:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,44 | +0,28% | 5,69K | 08:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,80 | +1,71% | 5,65K | 08:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,84 | +1,24% | 5,54K | 08:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 188,74 | +1,25% | 5,48K | 08:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,98 | +0,61% | 5,47K | 08:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 104,12 | +0,67% | 5,43K | 08:04:59 | ||
| BetaShares Cloud Computing | CLDD | 16,30 | +2,13% | 5,39K | 08:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,89 | 0,00% | 5,30K | 04/02 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57,12 | +0,42% | 5,28K | 08:04:59 | ||
| Fidelity India Active | FIIN | 9,84 | +0,41% | 5,08K | 08:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,83 | -0,08% | 4,99K | 08:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,13 | +0,58% | 4,91K | 08:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,33 | +0,60% | 4,87K | 08:04:59 | ||
| VanEck Global Defence | DFND | 25,30 | +0,16% | 4,62K | 08:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,83 | 0,00% | 4,38K | 08:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54,23 | +0,28% | 4,35K | 08:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,11 | +0,40% | 4,32K | 08:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 19,26 | +0,73% | 4,24K | 08:04:59 | ||
| Russell Australian Government Bond | RGB | 19,04 | +0,11% | 4,23K | 08:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68,25 | +1,23% | 4,01K | 08:04:59 | ||
| BetaShares Global Banks | BNKS | 9,05 | +0,89% | 3,92K | 08:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,73 | +0,32% | 3,88K | 08:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,64 | +1,02% | 3,87K | 08:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,12 | +0,21% | 3,73K | 08:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,69 | +0,76% | 3,68K | 08:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,81 | +0,26% | 3,66K | 08:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,88 | +0,21% | 3,54K | 08:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,63 | +0,37% | 3,54K | 08:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,79 | +1,65% | 3,47K | 08:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76,88 | +0,87% | 3,45K | 08:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,51 | +0,96% | 3,34K | 08:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7,87 | +0,13% | 3,15K | 08:04:59 | ||
| L1 Capital International | L1IF | 6,76 | +0,45% | 3,12K | 08:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85,18 | +1,30% | 3,07K | 08:04:59 | ||
| InvestSMART Ethical Share | INES | 3,450 | 0,00% | 3,04K | 08:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 117,39 | +1,04% | 3,03K | 08:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 96,39 | +1,06% | 2,93K | 08:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,98 | +2,04% | 2,89K | 08:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 26,91 | +0,75% | 2,89K | 08:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,58 | +0,43% | 2,68K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 98,21 | +0,26% | 2,64K | 08:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,77 | +0,28% | 2,63K | 08:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12,29 | +0,57% | 2,47K | 08:04:59 | ||
| Fidelity Asia Active | FASI | 10,75 | -2,27% | 2,40K | 05/02 | ||
| Global X US 100 | U100 | 15,34 | +0,59% | 2,35K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65,13 | +0,20% | 2,16K | 08:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,72 | +0,75% | 2,14K | 08:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,97 | +1,13% | 2,07K | 08:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,10 | +0,54% | 2,03K | 08:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,70 | +0,28% | 2,01K | 08:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,60 | +0,38% | 1,89K | 08:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16,18 | +0,81% | 1,87K | 08:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,82 | +0,82% | 1,78K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,94 | 0,00% | 1,75K | 08:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,46 | +0,17% | 1,74K | 05/02 | ||
| iShares Yield Plus | IYLD | 100,35 | 0,00% | 1,72K | 08:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,41 | -1,02% | 1,69K | 04/02 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,22 | -0,71% | 1,65K | 05/02 | ||
| BetaShares Video Games and Esports | GAME | 15,81 | +2,46% | 1,50K | 08:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93,04 | +2,76% | 1,47K | 08:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29,06 | +1,40% | 1,45K | 08:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,31 | +0,04% | 1,42K | 05/02 | ||
| iShares Edge MSCI World Multifactor | WDMF | 49,15 | +0,76% | 1,41K | 08:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,47 | +0,90% | 1,40K | 08:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36,18 | +1,26% | 1,36K | 08:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 271,90 | -0,01% | 1,33K | 08:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,97 | +0,33% | 1,26K | 08:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95,50 | +0,18% | 1,18K | 08:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,10 | -0,16% | 1,17K | 08:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,11 | -0,98% | 1,15K | 05/02 | ||
| Savana US Small Caps Active | SVNP | 1,46 | +0,69% | 1,14K | 05/02 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98,93 | +0,20% | 1,09K | 08:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,61 | +0,43% | 1,08K | 08:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,06 | +0,02% | 1,07K | 08:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76,30 | +0,58% | 1,06K | 08:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,27 | +0,44% | 1,05K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54,06 | +1,31% | 1,03K | 08:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,73 | +0,47% | 1,01K | 08:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,30 | +0,57% | 1,00K | 08:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79,54 | +0,75% | 0,96K | 08:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,41 | +0,10% | 0,95K | 08:04:59 | ||
| iShares Balanced ESG | IBAL | 29,79 | +0,98% | 0,88K | 08:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,37 | +0,32% | 0,88K | 08:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,91 | +0,44% | 0,87K | 08:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 145,40 | +0,90% | 0,87K | 08:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,32 | +0,55% | 0,82K | 04/02 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 31,14 | +0,48% | 0,81K | 08:04:59 | ||
| ETFS S&P Biotech | CURE | 51,57 | +2,24% | 0,76K | 08:04:59 | ||
| iShares Global Consumer Staples | IXI | 97,90 | +0,66% | 0,71K | 08:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90,75 | +0,48% | 0,64K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 61,05 | +2,99% | 0,60K | 08:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,14 | +1,39% | 0,60K | 08:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,57 | +0,25% | 0,52K | 08:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,00 | -1,86% | 0,50K | 08:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137,99 | +0,47% | 0,49K | 08:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,78 | +0,83% | 0,45K | 08:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,26 | +0,21% | 0,45K | 08:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41,17 | +1,45% | 0,45K | 08:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,37 | +0,65% | 0,42K | 08:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,80 | -0,04% | 0,39K | 08:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 26,07 | -0,19% | 0,38K | 08:04:59 | ||
| iShares Future Tech Innovators | ITEK | 30,22 | +0,87% | 0,38K | 08:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,00 | +0,55% | 0,36K | 08:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,30 | +0,16% | 0,35K | 08:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1,01 | +1,00% | 0,34K | 08:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,80 | +0,22% | 0,31K | 08:04:59 | ||
| SPDR S&P 500 Trust | SPY | 966,56 | +0,73% | 0,30K | 08:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19,80 | -1,00% | 0,28K | 08:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55,50 | +2,21% | 0,28K | 08:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,25 | +1,34% | 0,24K | 08:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65,19 | +1,15% | 0,22K | 05/02 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,68 | +1,35% | 0,20K | 04/02 | ||
| HEJAZ High Income Active | HJHI | 1,00 | 0,00% | 0,20K | 08:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101,37 | +0,70% | 0,17K | 08:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,90 | +0,53% | 0,13K | 08:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,165 | -0,85% | 0,12K | 08:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,48 | +0,57% | 0,12K | 08:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,62 | 0,00% | 0,11K | 05/02 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,10 | +0,79% | 0,11K | 08:04:59 | ||
| Global X Defence Tech | DTEC | 11,57 | -0,52% | 0,11K | 08:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,74 | +0,53% | 0,10K | 08:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,25 | +0,54% | 0,09K | 08:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,28 | -2,03% | 0,09K | 04/02 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,19 | +1,71% | 0,08K | 04/02 | ||
| Hejaz Property Managed Fund | HJZP | 0,820 | 0,00% | 0,07K | 08:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,37 | +0,02% | 0,05K | 08:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,24 | +1,09% | 0,05K | 08:04:59 | ||
| Betashares Australian Momentum | MTUM | 28,09 | +1,19% | 0,05K | 08:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5,25 | +0,57% | 0,04K | 08:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 147,00 | 0,00% | 34,00 | 08:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,62 | 0,00% | 0,03K | 03/02 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,51 | -0,33% | 0,03K | 08:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,00 | +1,09% | 0,02K | 08:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,49 | 0,00% | 0,02K | 31/01 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,72 | 0,00% | 0,01K | 05/02 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63,10 | +0,91% | 0,01K | 08:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,82 | +0,31% | 0,01K | 05/02 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,88 | -0,41% | 0,00K | 05/02 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,59 | -1,08% | 0,00K | 05/02 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,71 | +0,97% | 0,00K | 08:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,79 | +0,48% | 0,00K | 08:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,88 | -1,62% | 0,00K | 08:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,18 | 0,00% | 0,00K | 08:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,51 | +0,51% | 0,00K | 08:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,55 | +0,67% | 0,00K | 08:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,30 | -0,18% | 0,00K | 05/02 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,56 | 0,00% | 0 | 17/01 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,32 | 0,00% | 0 | 28/01 | ||
| BetaShares Solar | TANN | 6,92 | 0,00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,07 | 0,00% | 0 | 22/01 | ||
| BetaShares Future of Payments | IPAY | 14,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| BetaShares Metaverse | MTAV | 17,74 | 0,00% | 0 | 17/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,48 | 0,00% | 0 | 22/01 |