Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
📈 Настроены на серьезные инвестиции в 2025 году? Сделайте первый шаг, купив InvestingPro со скидкой 50%
Принять предложение
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,42 | -1,16% | 667,52K | 08:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,51 | 0,00% | 321,97K | 08:04:59 | ||
| Vanguard Australian Shares | VAS | 102,61 | -0,19% | 264,09K | 08:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,350 | +2,84% | 226,35K | 08:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,30 | -0,12% | 218,62K | 08:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,18 | -4,52% | 217,10K | 08:04:59 | ||
| iShares Core S&P 500 | IVV | 63,61 | -1,47% | 209,79K | 08:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 73,91 | -1,23% | 204,57K | 08:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,62 | +0,28% | 184,94K | 08:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51,15 | -1,71% | 181,39K | 08:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,63 | -0,61% | 153,17K | 08:04:59 | ||
| VanEck Bitcoin | VBTC | 30,46 | -3,64% | 147,17K | 08:04:59 | ||
| BetaShares Australia 200 | A200 | 138,24 | -0,22% | 139,40K | 08:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,12 | -0,11% | 136,97K | 08:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,76 | -1,04% | 130,90K | 08:04:59 | ||
| Australian High Interest Cash | AAA | 50,29 | +0,02% | 118,96K | 08:04:59 | ||
| ETFS FANG+ | FANG | 33,27 | -2,26% | 118,26K | 08:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,45 | +0,93% | 110,11K | 08:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31,74 | -0,60% | 109,21K | 08:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22,84 | -0,95% | 100,62K | 08:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,96 | 0,00% | 96,50K | 08:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6,86 | -2,42% | 89,76K | 08:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14,07 | -2,16% | 88,31K | 08:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 140,65 | -1,32% | 86,85K | 08:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26,20 | +0,77% | 85,44K | 08:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,32 | +1,14% | 83,77K | 08:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,740 | -0,36% | 83,52K | 08:04:59 | ||
| InvestSMART Ethical Share | INES | 3,400 | -0,58% | 83,34K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,26 | -0,91% | 82,75K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,08 | -2,81% | 75,78K | 08:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,96 | -0,13% | 73,78K | 08:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,30 | -0,08% | 73,47K | 08:04:59 | ||
| ETFS Physical Gold | GOLD | 38,70 | -0,82% | 62,04K | 08:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,25 | +0,11% | 58,82K | 08:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,64 | -0,31% | 58,04K | 08:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,69 | -1,39% | 56,34K | 08:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30,60 | -1,29% | 56,29K | 08:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,75 | +3,13% | 53,58K | 08:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,13 | -0,58% | 53,53K | 08:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,91 | +0,26% | 53,52K | 08:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,30 | -0,79% | 53,27K | 08:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,21 | 0,00% | 52,97K | 08:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40,66 | 0,00% | 52,02K | 08:04:59 | ||
| Magellan High Conviction | MHHT | 2,10 | -0,47% | 51,54K | 08:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 25,94 | -0,92% | 50,31K | 08:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,77 | +0,55% | 48,13K | 08:04:59 | ||
| ETFS Semiconductor | SEMI | 17,56 | -1,07% | 45,89K | 08:04:59 | ||
| Betashares India Quality | IIND | 12,26 | -1,53% | 45,72K | 08:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,18 | -1,26% | 44,67K | 08:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,25 | +0,05% | 43,52K | 08:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,47 | +0,41% | 41,10K | 08:04:59 | ||
| VanEck MSCI International Quality | QHAL | 48,15 | -0,82% | 41,05K | 08:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,09 | +0,04% | 39,50K | 08:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,58 | -1,12% | 38,44K | 08:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,71 | -0,43% | 37,63K | 08:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,03 | -0,22% | 34,69K | 08:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37,88 | -0,08% | 31,32K | 08:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,06 | +0,60% | 30,00K | 08:04:59 | ||
| BetaShares Gold Bullion | QAU | 21,60 | -0,69% | 29,87K | 08:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7,96 | -0,75% | 29,52K | 08:04:59 | ||
| VanEck FTSE International Property | REIT | 15,65 | -0,63% | 29,35K | 08:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,10 | -0,09% | 29,31K | 08:04:59 | ||
| Perth Mint Gold | PMGOLD | 41,88 | -0,62% | 29,02K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54,71 | -1,03% | 26,52K | 08:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45,30 | -2,33% | 25,44K | 08:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,06 | 0,00% | 24,50K | 23/12 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,76 | +0,52% | 24,44K | 08:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 36,78 | -1,05% | 24,33K | 08:04:59 | ||
| Global X US 100 | U100 | 15,25 | -1,80% | 24,21K | 08:04:59 | ||
| ETFS Physical Silver | ETPMAG | 43,59 | -1,82% | 23,25K | 08:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 102,42 | -1,33% | 23,18K | 08:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,65 | -1,35% | 23,12K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 162,31 | -1,52% | 22,12K | 08:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,90 | -2,31% | 20,70K | 08:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14,34 | +0,42% | 20,48K | 08:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,34 | -1,75% | 20,14K | 08:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 29,92 | -0,56% | 20,04K | 08:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,49 | -0,07% | 19,97K | 08:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,16 | +0,82% | 19,86K | 08:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,13 | -0,80% | 19,67K | 08:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 93,10 | -0,15% | 19,62K | 08:04:59 | ||
| Vanguard Diversified Growth | VDGR | 62,99 | -0,66% | 19,52K | 08:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,60 | -1,32% | 19,31K | 08:04:59 | ||
| Vanguard Australian Property Securities | VAP | 97,91 | -1,10% | 19,04K | 08:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 73,50 | -1,06% | 18,88K | 08:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,11 | -1,06% | 18,39K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62,06 | -1,51% | 18,37K | 08:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,34 | -0,09% | 18,04K | 08:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 31,66 | -1,52% | 18,04K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 101,38 | -0,36% | 17,23K | 08:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,03 | -1,18% | 16,77K | 08:04:59 | ||
| BetaShares US Dollar | USD | 15,81 | -0,44% | 16,63K | 08:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,85 | 0,00% | 16,35K | 08:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30,92 | -0,23% | 16,17K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 50,16 | -1,18% | 16,15K | 08:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57,44 | -0,49% | 15,95K | 08:04:59 | ||
| VanEck China New Economy | CNEW | 7,08 | -1,12% | 15,92K | 08:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,36 | -1,47% | 15,87K | 08:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,62 | -0,91% | 15,83K | 08:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53,14 | -1,06% | 14,78K | 08:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,82 | +0,29% | 14,55K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 48,52 | -1,20% | 14,16K | 08:04:59 | ||
| Vanguard US Total Market Shares | VTS | 470,80 | -1,54% | 13,46K | 08:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107,37 | -0,75% | 13,37K | 08:04:59 | ||
| BetaShares Global Uranium | URNM | 8,14 | -0,37% | 13,32K | 08:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67,25 | -0,75% | 13,16K | 08:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,98 | -0,10% | 13,09K | 08:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,54 | -0,24% | 13,06K | 08:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,66 | -0,37% | 12,92K | 08:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,90 | +0,30% | 12,87K | 08:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,32 | -0,19% | 12,81K | 08:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12,33 | -0,40% | 12,76K | 08:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,19 | -0,25% | 12,68K | 08:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,12 | +1,16% | 12,54K | 08:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,85 | -0,24% | 12,54K | 08:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43,12 | -0,83% | 12,41K | 08:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,75 | 0,00% | 12,11K | 23/12 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,85 | -1,08% | 11,90K | 08:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 80,24 | -1,51% | 11,79K | 08:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,28 | -0,70% | 11,72K | 08:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,65 | -0,10% | 11,62K | 08:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 69,30 | -1,01% | 11,14K | 08:04:59 | ||
| VanEck MSCI International Value | VLUE | 26,78 | -0,48% | 11,07K | 08:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,26 | -1,31% | 11,00K | 08:04:59 | ||
| iShares MSCI Japan | IJP | 107,91 | -1,36% | 10,80K | 08:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,51 | -0,92% | 10,78K | 08:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,40 | -2,50% | 10,77K | 08:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,31 | -0,58% | 10,63K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 68,21 | -0,57% | 10,47K | 08:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 132,62 | -1,13% | 10,15K | 08:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,74 | -1,18% | 10,06K | 08:04:59 | ||
| Dimensional Global Value Active | DGVA | 24,60 | +0,57% | 10,01K | 08:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68,30 | -0,26% | 9,91K | 08:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,110 | -0,90% | 9,90K | 08:04:59 | ||
| BetaShares Australian Quality | AQLT | 31,41 | -0,19% | 9,89K | 08:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,44 | -1,21% | 9,88K | 08:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,72 | -1,37% | 9,84K | 08:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,82 | 0,00% | 9,69K | 08:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 9,03 | +0,33% | 9,68K | 08:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,19 | -0,62% | 9,26K | 08:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 55,38 | -0,41% | 8,98K | 08:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29,60 | -0,94% | 8,91K | 08:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15,25 | -1,04% | 8,90K | 08:04:59 | ||
| iShares S&P/ASX 20 | ILC | 31,84 | -0,03% | 8,88K | 08:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,51 | +0,15% | 8,70K | 08:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35,17 | -0,57% | 8,24K | 08:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,99 | 0,00% | 8,18K | 08:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,46 | -0,08% | 8,08K | 08:04:59 | ||
| iShares Asia 50 | IAA | 110,28 | -0,33% | 7,83K | 08:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80,03 | -1,03% | 7,67K | 08:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,58 | -0,82% | 7,66K | 08:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11,57 | -1,03% | 7,32K | 08:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,14 | -0,87% | 7,03K | 08:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,12 | -2,20% | 6,97K | 08:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 66,25 | -0,17% | 6,95K | 08:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,51 | -0,38% | 6,94K | 08:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 88,71 | -0,64% | 6,82K | 08:04:59 | ||
| HEJAZ High Income Active | HJHI | 0,98 | +1,03% | 6,62K | 08:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 72,56 | -1,41% | 6,40K | 08:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,14 | -0,15% | 6,31K | 08:04:59 | ||
| iShares Physical Gold | GLDN | 33,53 | -0,77% | 6,16K | 08:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,05 | -1,36% | 6,16K | 08:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 85,80 | -0,75% | 6,12K | 08:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,86 | -1,15% | 6,08K | 08:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,94 | -0,60% | 6,08K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 56,56 | -1,14% | 5,95K | 08:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,51 | -0,14% | 5,94K | 08:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,82 | -0,46% | 5,87K | 08:04:59 | ||
| iShares UBS Government Inflation | ILB | 124,42 | -0,14% | 5,84K | 08:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,62 | -0,21% | 5,81K | 08:04:59 | ||
| eInvest Income Generator | EIGA | 3,83 | -0,78% | 5,73K | 08:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,47 | -0,44% | 5,60K | 08:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29,73 | -1,26% | 5,59K | 08:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 74,00 | -0,99% | 5,58K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,86 | -0,47% | 5,51K | 08:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93,50 | -0,01% | 5,45K | 08:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,16 | -1,08% | 5,42K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,88 | +0,08% | 5,28K | 08:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 73,43 | +0,07% | 5,24K | 08:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,39 | -1,54% | 5,22K | 08:04:59 | ||
| BetaShares Future of Payments | IPAY | 14,11 | +0,36% | 5,10K | 08:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,02 | +0,55% | 5,10K | 08:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,73 | -0,78% | 5,07K | 08:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,76 | 0,00% | 5,04K | 08:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,38 | -0,95% | 5,01K | 08:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,25 | -0,38% | 5,00K | 08:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,54 | -0,19% | 4,88K | 08:04:59 | ||
| DigitalX Bitcoin | BTXX | 33,57 | -3,65% | 4,88K | 08:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96,00 | +0,57% | 4,73K | 08:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6,32 | 0,00% | 4,67K | 08:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83,91 | -0,64% | 4,52K | 08:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 59,10 | -0,64% | 4,51K | 08:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,23 | -0,89% | 4,49K | 08:04:59 | ||
| Global X Gold Bullion | GXLD | 42,00 | -0,90% | 4,45K | 08:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,09 | -0,95% | 4,39K | 08:04:59 | ||
| iSharesEurope | IEU | 84,02 | +0,06% | 4,26K | 08:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89,55 | -2,45% | 4,08K | 08:04:59 | ||
| Betashares Global Defence | ARMR | 17,08 | -0,87% | 4,07K | 08:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,57 | 0,00% | 3,90K | 08:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,10 | -2,06% | 3,79K | 08:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,09 | -1,21% | 3,67K | 08:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,52 | -1,26% | 3,67K | 08:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,31 | -0,19% | 3,62K | 08:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16,99 | -1,11% | 3,61K | 08:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77,69 | -1,73% | 3,57K | 08:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10,75 | -0,92% | 3,52K | 08:04:59 | ||
| iShares Core Cash | BILL | 100,71 | +0,03% | 3,39K | 08:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,52 | 0,00% | 3,29K | 27/12 | ||
| BetaShares Video Games and Esports | GAME | 14,44 | -1,57% | 3,21K | 08:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71,05 | -0,71% | 3,16K | 08:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,83 | -0,50% | 3,15K | 08:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32,54 | +0,25% | 3,15K | 08:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,82 | -1,00% | 3,12K | 08:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,40 | -0,05% | 3,10K | 08:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 185,49 | -1,94% | 3,02K | 08:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,35 | -2,41% | 3,01K | 08:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 31,77 | -0,03% | 2,98K | 08:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,20 | -0,12% | 2,98K | 08:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,87 | 0,00% | 2,92K | 08:04:59 | ||
| iShares Global Healthcare | IXJ | 138,38 | -0,61% | 2,87K | 08:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 80,14 | -1,66% | 2,82K | 08:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,36 | 0,00% | 2,80K | 23/12 | ||
| Vanguard Diversified Conservative | VDCO | 53,72 | -0,41% | 2,66K | 08:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 38,53 | -0,36% | 2,64K | 08:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,44 | -1,47% | 2,54K | 08:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,02 | -1,25% | 2,52K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 66,08 | -0,97% | 2,51K | 08:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,29 | -0,63% | 2,51K | 08:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,67 | -1,87% | 2,50K | 08:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,18 | 0,00% | 2,48K | 08:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,69 | +0,48% | 2,41K | 08:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51,89 | +0,15% | 2,40K | 08:04:59 | ||
| Russell Australian Government Bond | RGB | 18,87 | -0,53% | 2,36K | 08:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,00 | +0,46% | 2,29K | 08:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27,90 | -3,63% | 2,22K | 08:04:59 | ||
| ETFS Hydrogen | HGEN | 4,90 | -2,39% | 2,19K | 08:04:59 | ||
| Platinum International Fund | PIXX | 5,06 | -0,20% | 2,15K | 08:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 113,78 | -1,71% | 2,15K | 08:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,20 | 0,00% | 2,11K | 27/12 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,44 | -0,66% | 2,07K | 08:04:59 | ||
| VanEck Gold Bullion | NUGG | 41,86 | -0,59% | 2,05K | 08:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,80 | -0,14% | 1,99K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 97,60 | -0,44% | 1,92K | 08:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 89,94 | +0,11% | 1,91K | 08:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,71 | -0,69% | 1,89K | 08:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17,70 | -1,23% | 1,84K | 08:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,20 | +3,45% | 1,79K | 08:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 138,07 | -0,67% | 1,79K | 08:04:59 | ||
| BetaShares Metaverse | MTAV | 17,79 | -1,06% | 1,75K | 08:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,65 | -0,26% | 1,70K | 08:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,01 | -1,76% | 1,65K | 08:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,36 | -0,61% | 1,61K | 08:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,23 | -0,46% | 1,59K | 08:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,30 | -0,82% | 1,54K | 08:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,80 | -0,43% | 1,54K | 08:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,41 | -1,38% | 1,44K | 08:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,23 | +0,06% | 1,44K | 08:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,59 | -0,62% | 1,40K | 08:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7,48 | -0,80% | 1,33K | 08:04:59 | ||
| Global X Cybersecurity | BUGG | 12,76 | -2,30% | 1,30K | 08:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42,40 | -0,54% | 1,24K | 08:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,09 | 0,00% | 1,22K | 24/12 | ||
| L1 Capital International | L1IF | 6,54 | -1,21% | 1,18K | 08:04:59 | ||
| BetaShares Cloud Computing | CLDD | 15,24 | -1,36% | 1,17K | 08:04:59 | ||
| iShares MSCI EAFE | IVE | 121,67 | -0,05% | 1,05K | 08:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,32 | 0,00% | 1,00K | 23/12 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,19 | -1,24% | 0,96K | 08:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0,97 | -1,02% | 0,91K | 08:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,09 | 0,00% | 0,90K | 27/12 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74,61 | +0,30% | 0,89K | 08:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 187,80 | -1,00% | 0,84K | 08:04:59 | ||
| Global X Defence Tech | DTEC | 10,80 | -1,01% | 823,00 | 08:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,34 | 0,00% | 0,78K | 08:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,04 | -0,63% | 0,77K | 08:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,09 | +0,93% | 0,77K | 08:04:59 | ||
| BetaShares Global Banks | BNKS | 8,54 | -0,12% | 0,75K | 08:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,70 | -0,37% | 0,74K | 08:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,65 | -0,25% | 0,73K | 08:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78,16 | -1,13% | 0,71K | 08:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,57 | +0,16% | 0,71K | 08:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,23 | -0,68% | 0,64K | 08:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 31,35 | -1,04% | 535,00 | 08:04:59 | ||
| SPDR S&P 500 Trust | SPY | 952,59 | -1,50% | 0,53K | 08:04:59 | ||
| VanEck Global Defence | DFND | 23,50 | -1,26% | 0,53K | 08:04:59 | ||
| iShares Global Consumer Staples | IXI | 96,98 | -0,25% | 0,52K | 08:04:59 | ||
| Betashares Australian Momentum | MTUM | 26,98 | -0,48% | 0,52K | 08:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,85 | -1,02% | 0,52K | 08:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,58 | -0,75% | 0,51K | 08:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,19 | -1,03% | 0,51K | 08:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,845 | -1,18% | 0,50K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,28 | 0,00% | 0,50K | 27/12 | ||
| Lanyon Investment Fund Active | LNYN | 1,64 | +0,61% | 486,00 | 08:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,69 | +0,60% | 0,48K | 08:04:59 | ||
| iShares Yield Plus | IYLD | 99,96 | +0,13% | 0,47K | 08:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,35 | -0,41% | 0,45K | 08:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,67 | 0,00% | 0,41K | 27/12 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26,73 | 0,00% | 0,40K | 27/12 | ||
| VanEck Global Listed Private Equity | GPEQ | 25,79 | -1,34% | 0,39K | 08:04:59 | ||
| BetaShares Future of Food | IEAT | 11,33 | 0,00% | 0,38K | 27/12 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,01 | +0,52% | 0,31K | 08:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,02 | 0,00% | 303,00 | 23/12 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 36,84 | 0,00% | 0,29K | 27/12 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,15 | 0,00% | 0,28K | 27/12 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38,32 | -1,64% | 275,00 | 08:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,11 | -0,67% | 0,27K | 08:04:59 | ||
| BetaShares Solar | TANN | 6,79 | -0,88% | 0,26K | 08:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,94 | -1,03% | 0,25K | 08:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,54 | -1,30% | 0,25K | 08:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34,86 | -0,80% | 0,22K | 08:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,59 | -0,38% | 207,00 | 08:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,90 | -1,33% | 0,20K | 08:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 57,00 | -1,13% | 185,00 | 08:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,55 | -1,33% | 0,18K | 08:04:59 | ||
| Fidelity India Active | FIIN | 10,30 | -0,39% | 0,14K | 08:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,30 | -0,97% | 123,00 | 08:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 250,55 | -1,20% | 0,12K | 08:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,09 | -0,20% | 108,00 | 08:04:59 | ||
| BetaShares Global Royalties | ROYL | 10,56 | -0,66% | 0,11K | 08:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,37 | -0,78% | 0,11K | 08:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,64 | -0,72% | 0,10K | 08:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,51 | 0,00% | 0,10K | 08:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 136,97 | -1,88% | 0,10K | 08:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,68 | -0,07% | 0,09K | 08:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,49 | -0,23% | 0,08K | 08:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,78 | -0,21% | 79,00 | 08:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 135,60 | -2,50% | 73,00 | 08:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64,58 | 0,00% | 0,07K | 27/12 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | -1,94% | 0,06K | 08:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,20 | -0,25% | 0,06K | 08:04:59 | ||
| Magellan Global Equities | MHG | 4,03 | 0,00% | 0,05K | 27/12 | ||
| Fidelity Asia Active | FASI | 10,83 | 0,00% | 47,00 | 23/12 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,50 | -0,22% | 0,05K | 08:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,51 | -0,62% | 0,04K | 08:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,98 | -0,76% | 0,03K | 08:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,39 | -0,51% | 0,03K | 08:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61,29 | +0,02% | 0,03K | 08:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,47 | -0,42% | 0,02K | 08:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,62 | -0,94% | 0,02K | 08:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,57 | 0,00% | 0,02K | 23/12 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,88 | 0,00% | 0,02K | 27/12 | ||
| Montgomery Global Equities Fund | MOGL | 5,16 | -1,15% | 0,02K | 08:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,16 | -0,06% | 0,01K | 08:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,32 | +2,65% | 0,01K | 08:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,70 | -0,80% | 0,01K | 08:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,80 | -0,52% | 0,01K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60,56 | +0,26% | 0,01K | 08:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,52 | -0,28% | 0,01K | 08:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,43 | 0,00% | 0,01K | 27/12 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,08 | +0,36% | 7,00 | 08:04:59 | ||
| iShares High Growth ESG | IGRO | 34,06 | +0,38% | 5,00 | 08:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,59 | -0,20% | 4,00 | 08:04:59 | ||
| ETFS S&P Biotech | CURE | 49,65 | -1,68% | 0,00K | 08:04:59 | ||
| iShares Balanced ESG | IBAL | 29,59 | 0,00% | 0,00K | 27/12 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,30 | 0,00% | 0,00K | 23/12 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,91 | +1,96% | 0,00K | 08:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,90 | +0,79% | 0,00K | 08:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,84 | +0,28% | 2,00 | 08:04:59 | ||
| iShares Future Tech Innovators | ITEK | 29,52 | -0,74% | 0,00K | 08:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,45 | -0,67% | 0,00K | 08:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,39 | +0,55% | 0,00K | 08:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,74 | -0,25% | 0,00K | 08:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,93 | +10,27% | 0,00K | 08:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,58 | +0,13% | 0,00K | 08:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,43 | 0,00% | 0 | 18/12 |