Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🏂 Рынок перегрет? Эти акции все еще недооценены! >>>
Смотреть акции
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,11 | -0,96% | 1,14M | 09:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,10 | 0,00% | 822,04K | 09:04:59 | ||
| iShares Core S&P 500 | IVV | 63,51 | -0,59% | 523,30K | 09:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,87 | +0,30% | 466,39K | 09:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,470 | +0,29% | 461,17K | 09:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,91 | -0,43% | 454,17K | 09:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,53 | -0,38% | 414,43K | 09:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34,48 | -0,03% | 334,44K | 09:04:59 | ||
| Vanguard Australian Shares Index | VAS | 106,17 | -0,03% | 334,22K | 09:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12,02 | +0,17% | 314,29K | 09:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 51,29 | -0,33% | 312,56K | 09:04:59 | ||
| ETFS Physical Gold | GOLD | 46,86 | +0,19% | 302,84K | 09:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6,99 | -0,85% | 259,04K | 09:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,58 | -0,34% | 227,65K | 09:04:59 | ||
| Magellan High Conviction | MHHT | 1,92 | -0,52% | 226,40K | 09:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 142,40 | -0,58% | 197,86K | 09:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5,28 | +0,38% | 175,90K | 09:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,37 | +0,04% | 175,42K | 09:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,87 | -0,53% | 169,65K | 09:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,03 | -0,33% | 162,73K | 09:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 34,28 | -0,03% | 160,94K | 09:04:59 | ||
| BetaShares Australia 200 | A200 | 143,02 | -0,08% | 160,82K | 09:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 74,07 | -0,38% | 160,53K | 09:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23,09 | -0,04% | 159,15K | 09:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,63 | 0,00% | 146,68K | 09:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 77,15 | -0,01% | 144,58K | 09:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15,39 | -0,06% | 144,39K | 09:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,68 | -0,63% | 143,99K | 09:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,08 | +0,04% | 140,65K | 09:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,87 | +0,51% | 137,99K | 09:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 19,87 | +0,05% | 134,76K | 09:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,54 | -1,82% | 134,71K | 09:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,03 | 0,00% | 134,63K | 09:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,61 | -0,54% | 130,72K | 09:04:59 | ||
| Australian High Interest Cash | AAA | 50,12 | 0,00% | 126,20K | 09:04:59 | ||
| ETFS FANG+ | FANG | 33,66 | -0,36% | 123,48K | 09:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 11,74 | +0,69% | 109,58K | 09:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,95 | -0,34% | 107,89K | 09:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,64 | -0,84% | 104,51K | 09:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5,93 | -0,34% | 104,36K | 09:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7,01 | -0,57% | 103,40K | 09:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,66 | -0,13% | 102,73K | 09:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57,51 | -0,84% | 102,17K | 09:04:59 | ||
| Fidelity Asia Active | FASI | 10,79 | -0,09% | 101,90K | 09:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,70 | -0,84% | 98,09K | 09:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,29 | -0,40% | 94,94K | 09:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,03 | 0,00% | 88,73K | 09:04:59 | ||
| iShares Core Composite Bond | IAF | 103,06 | -0,56% | 87,27K | 09:04:59 | ||
| BetaShares Gold Bullion | QAU | 26,79 | +0,53% | 86,62K | 09:04:59 | ||
| VanEck FTSE International Property | REIT | 15,50 | -0,70% | 86,04K | 09:04:59 | ||
| VanEck Vectors Australian Property | MVA | 24,66 | -1,56% | 84,32K | 09:04:59 | ||
| Platinum International Fund | PIXX | 5,16 | -0,58% | 83,68K | 09:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14,06 | +0,43% | 83,13K | 09:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30,70 | -0,68% | 79,26K | 09:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,93 | -0,57% | 77,52K | 09:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12,17 | -0,98% | 75,55K | 09:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,70 | -0,39% | 74,13K | 09:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,51 | +0,15% | 71,39K | 09:04:59 | ||
| WCM Quality Global Growth | WCMQ | 9,71 | -0,61% | 68,26K | 09:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46,19 | -0,47% | 67,21K | 09:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 56,77 | -0,21% | 65,92K | 09:04:59 | ||
| ETFS Physical Silver | ETPMAG | 51,99 | +0,12% | 65,41K | 09:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,77 | -0,29% | 65,30K | 09:04:59 | ||
| Vanguard Diversified Growth | VDGR | 64,18 | -0,34% | 63,85K | 09:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,88 | -0,58% | 62,37K | 09:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37,73 | -0,34% | 61,96K | 09:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,17 | -0,11% | 61,25K | 09:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,07 | +0,02% | 59,90K | 09:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 8,83 | -0,23% | 59,89K | 09:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,720 | -1,09% | 59,14K | 09:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,98 | -0,38% | 57,95K | 09:04:59 | ||
| VanEck Bitcoin | VBTC | 33,58 | -1,35% | 56,75K | 09:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,41 | 0,00% | 56,60K | 09:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,60 | -0,41% | 56,31K | 09:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7,59 | -0,78% | 55,32K | 09:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,83 | 0,00% | 55,21K | 09:04:59 | ||
| Betashares Global Defence | ARMR | 23,26 | +1,13% | 53,11K | 09:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 58,40 | -0,29% | 50,21K | 09:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 37,00 | -0,13% | 49,77K | 09:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,12 | +0,59% | 49,66K | 09:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 43,00 | -0,56% | 49,15K | 09:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,61 | +2,19% | 48,81K | 09:04:59 | ||
| ETFS Hydrogen | HGEN | 5,11 | -0,20% | 48,65K | 09:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,70 | +0,27% | 48,49K | 09:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,38 | +0,49% | 48,07K | 09:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,73 | -0,34% | 47,99K | 09:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,08 | -0,49% | 46,45K | 09:04:59 | ||
| eInvest Income Generator | EIGA | 3,74 | -0,27% | 46,12K | 09:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12,10 | -0,49% | 45,43K | 09:04:59 | ||
| BetaShares Australian Quality | AQLT | 32,80 | +0,12% | 43,32K | 09:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9,53 | +3,03% | 43,18K | 09:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 102,86 | -0,47% | 42,38K | 09:04:59 | ||
| Betashares India Quality | IIND | 12,12 | -0,25% | 42,05K | 09:04:59 | ||
| BetaShares FTSE 100 | F100 | 13,73 | -0,51% | 41,46K | 09:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45,10 | -0,38% | 40,45K | 09:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,68 | -0,56% | 40,28K | 09:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,92 | -0,50% | 39,75K | 09:04:59 | ||
| ETFS Semiconductor | SEMI | 17,65 | -0,79% | 39,72K | 09:04:59 | ||
| VanEck MSCI International Quality | QHAL | 48,24 | -0,39% | 39,71K | 09:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,47 | +0,40% | 39,69K | 09:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,28 | -0,63% | 38,68K | 09:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,89 | -0,09% | 36,76K | 09:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42,20 | +0,40% | 36,65K | 09:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,92 | -1,01% | 36,54K | 09:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,69 | -0,36% | 36,44K | 09:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,49 | -0,40% | 36,21K | 09:04:59 | ||
| Global X Australian Bank Credit | BANK | 9,95 | -0,10% | 35,77K | 09:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108,33 | -0,06% | 34,68K | 09:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 31,14 | +0,39% | 34,53K | 09:04:59 | ||
| BetaShares Global Banks | BNKS | 9,97 | -0,60% | 34,05K | 09:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30,09 | +0,33% | 34,05K | 09:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 44,90 | -0,07% | 33,91K | 09:04:59 | ||
| Vanguard Australian Property Securities | VAP | 99,53 | -0,98% | 33,64K | 09:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 52,16 | -0,23% | 33,23K | 09:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 75,10 | -0,62% | 33,10K | 09:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,84 | -0,54% | 32,55K | 09:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42,25 | -0,61% | 32,47K | 09:04:59 | ||
| VanEck China New Economy | CNEW | 7,17 | +0,99% | 32,26K | 09:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,77 | -0,18% | 31,63K | 09:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17,63 | +0,11% | 30,72K | 09:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,91 | -0,47% | 30,70K | 09:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17,30 | -0,17% | 30,25K | 09:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,74 | +0,03% | 29,08K | 09:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62,69 | -0,71% | 28,77K | 09:04:59 | ||
| Global X China Tech | DRGN | 10,26 | +0,59% | 27,89K | 09:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,02 | -0,53% | 27,08K | 09:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28,33 | -0,46% | 26,45K | 09:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,59 | +0,01% | 26,44K | 09:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1,98 | -0,50% | 26,28K | 09:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1,60 | -0,63% | 26,27K | 09:04:59 | ||
| Global X Defence Tech | DTEC | 16,38 | +0,55% | 25,97K | 09:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28,08 | -0,88% | 25,83K | 09:04:59 | ||
| iShares China LargeCap | IZZ | 55,43 | +0,36% | 25,70K | 09:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,53 | -0,28% | 25,68K | 09:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,48 | +0,21% | 25,61K | 09:04:59 | ||
| Global X Russell 2000 | RSSL | 9,44 | -0,74% | 25,00K | 09:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25,17 | -2,74% | 24,61K | 09:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,93 | 0,00% | 24,47K | 09:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 81,42 | +1,61% | 24,34K | 09:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2,34 | +0,43% | 23,90K | 09:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,24 | -0,54% | 23,89K | 09:04:59 | ||
| Perth Mint Gold | PMGOLD | 50,75 | +0,14% | 23,62K | 09:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18,85 | -0,53% | 23,55K | 09:04:59 | ||
| iSharesGlobal 100 | IOO | 163,94 | -0,68% | 22,86K | 09:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32,33 | -0,22% | 22,28K | 09:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33,11 | +0,03% | 22,19K | 09:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,16 | -0,80% | 22,14K | 09:04:59 | ||
| BetaShares US Dollar | USD | 15,00 | -0,53% | 22,08K | 09:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,16 | 0,00% | 21,81K | 07/07 | ||
| iShares Physical Gold | GLDN | 40,55 | +0,12% | 21,53K | 09:04:59 | ||
| BetaShares Global Uranium | URNM | 8,72 | +0,11% | 21,45K | 09:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,66 | -0,15% | 21,33K | 09:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12,87 | -1,15% | 20,55K | 09:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 19,94 | +1,53% | 20,54K | 09:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9,03 | -0,22% | 20,47K | 09:04:59 | ||
| Global X Gold Bullion | GXLD | 50,89 | +0,16% | 20,09K | 09:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,81 | 0,00% | 19,42K | 09:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 48,43 | -0,53% | 19,28K | 09:04:59 | ||
| Global X US 100 | U100 | 15,55 | -0,83% | 18,95K | 09:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,40 | -0,09% | 17,95K | 09:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32,38 | +0,15% | 17,95K | 09:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 74,31 | -0,19% | 17,93K | 09:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,69 | -0,93% | 17,52K | 09:04:59 | ||
| VanEck Global Defence | DFND | 34,63 | +0,46% | 16,81K | 09:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,92 | -0,20% | 16,50K | 09:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,53 | +0,64% | 16,15K | 09:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,31 | -1,71% | 16,08K | 09:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,34 | -1,58% | 15,90K | 09:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 69,92 | +0,01% | 15,77K | 09:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33,34 | -0,74% | 15,35K | 09:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,66 | -0,37% | 15,31K | 09:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,68 | -0,09% | 15,18K | 09:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68,08 | +0,01% | 14,78K | 09:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,13 | -0,63% | 14,67K | 09:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,64 | -1,01% | 14,61K | 09:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 41,26 | +0,17% | 14,58K | 09:04:59 | ||
| iShares MSCI Japan | IJP | 111,47 | -0,88% | 14,48K | 09:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 20,86 | -0,95% | 14,08K | 09:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 72,83 | -0,63% | 14,02K | 09:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,06 | -0,76% | 13,71K | 09:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,41 | +0,20% | 13,32K | 09:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10,66 | 0,00% | 12,99K | 09:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 129,88 | -1,09% | 12,91K | 09:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,30 | -0,71% | 12,89K | 09:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,19 | -0,58% | 12,84K | 09:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,25 | -0,18% | 12,58K | 09:04:59 | ||
| VanEck MSCI International Value | VLUE | 28,61 | -0,93% | 12,58K | 09:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,96 | -0,11% | 12,53K | 09:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 33,49 | -0,33% | 12,41K | 09:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,02 | -0,66% | 11,61K | 09:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28,98 | -0,75% | 11,42K | 09:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 55,25 | 0,00% | 11,27K | 09:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,15 | +1,55% | 11,16K | 09:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103,71 | -0,48% | 11,14K | 09:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 84,22 | -0,41% | 11,12K | 09:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,54 | -0,04% | 10,98K | 09:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122,06 | -0,76% | 10,86K | 09:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 105,56 | +0,04% | 10,69K | 09:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,38 | -1,24% | 10,58K | 07/07 | ||
| iShares Core Cash | BILL | 100,53 | -0,02% | 10,56K | 09:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,98 | 0,00% | 10,50K | 09:04:59 | ||
| Vanguard Diversified Income | VDIF | 50,83 | -0,29% | 10,48K | 09:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 75,47 | -0,21% | 10,45K | 09:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,08 | -0,39% | 10,39K | 09:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,32 | +0,04% | 10,27K | 09:04:59 | ||
| Vanguard US Total Market Shares | VTS | 468,85 | -0,49% | 10,23K | 09:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 31,11 | -0,19% | 10,21K | 09:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 84,19 | -0,30% | 10,19K | 09:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,63 | -0,78% | 9,91K | 09:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,67 | -1,02% | 9,70K | 09:04:59 | ||
| Betashares Australian Momentum | MTUM | 28,61 | -0,21% | 9,64K | 09:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52,04 | -0,63% | 9,37K | 09:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 90,00 | -0,99% | 9,34K | 09:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,83 | -0,79% | 9,28K | 09:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,61 | -0,34% | 9,24K | 09:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,09 | -0,91% | 9,22K | 03/07 | ||
| Vanguard FTSE Asia ex Japan | VAE | 85,97 | -0,50% | 8,93K | 09:04:59 | ||
| iShares UBS Government Inflation | ILB | 125,42 | -0,50% | 8,85K | 09:04:59 | ||
| iSharesEurope | IEU | 96,09 | -0,20% | 8,82K | 09:04:59 | ||
| VanEck Australian RMBS | RMBS | 25,05 | 0,00% | 8,46K | 09:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 12,31 | -0,24% | 8,45K | 09:04:59 | ||
| iSharesUBS Treasury | IGB | 98,96 | -0,34% | 8,20K | 09:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,67 | +0,51% | 8,19K | 09:04:59 | ||
| BetaShares Video Games and Esports | GAME | 18,25 | -0,16% | 8,12K | 09:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 68,85 | -0,75% | 8,11K | 09:04:59 | ||
| iShares Asia 50 | IAA | 121,29 | +0,02% | 8,01K | 09:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,85 | 0,00% | 7,87K | 09:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,89 | +0,70% | 7,76K | 09:04:59 | ||
| Russell Australian Government Bond | RGB | 19,25 | -0,77% | 7,72K | 09:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,18 | +0,49% | 7,26K | 09:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,09 | -0,59% | 7,00K | 09:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,08 | -0,89% | 6,92K | 09:04:59 | ||
| VanEck Gold Bullion | NUGG | 50,76 | +0,22% | 6,90K | 09:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19,23 | 0,00% | 6,78K | 09:04:59 | ||
| Betashares Bitcoin | QBTC | 32,52 | -1,16% | 6,62K | 09:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65,89 | -0,51% | 6,53K | 09:04:59 | ||
| Magellan Global Equities | MHG | 4,05 | -0,25% | 6,52K | 09:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,080 | -1,37% | 6,50K | 09:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,34 | -0,35% | 6,50K | 09:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,60 | -0,50% | 6,47K | 09:04:59 | ||
| iShares High Growth ESG | IGRO | 34,01 | -0,38% | 6,24K | 09:04:59 | ||
| ETFS S&P Biotech | CURE | 43,92 | -1,44% | 6,14K | 09:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71,27 | -0,99% | 6,04K | 09:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14,85 | -0,40% | 5,99K | 09:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,59 | -0,14% | 5,92K | 09:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,63 | -0,16% | 5,88K | 09:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,15 | -0,56% | 5,85K | 09:04:59 | ||
| HEJAZ High Income Active | HJHI | 1,06 | 0,00% | 5,75K | 09:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,83 | -0,42% | 5,67K | 09:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100,93 | +0,71% | 5,57K | 09:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 80,55 | -0,80% | 5,52K | 09:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,78 | -0,08% | 5,38K | 09:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 69,58 | +0,04% | 5,12K | 09:04:59 | ||
| iShares MSCI EAFE | IVE | 134,83 | -0,21% | 4,94K | 09:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,60 | -0,61% | 4,89K | 09:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 24,48 | +0,08% | 4,74K | 09:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,88 | -0,42% | 4,72K | 09:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,47 | -0,35% | 4,66K | 09:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50,14 | +0,04% | 4,53K | 09:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8,58 | +0,70% | 4,30K | 09:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,34 | -0,69% | 4,26K | 09:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,21 | +0,08% | 4,22K | 09:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 30,24 | -0,82% | 4,15K | 09:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 171,03 | -1,18% | 4,08K | 09:04:59 | ||
| Betashares Ethereum | QETH | 27,35 | -1,08% | 4,06K | 09:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,15 | -0,69% | 4,01K | 09:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,19 | +1,95% | 4,00K | 07/07 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,27 | +0,12% | 3,92K | 09:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96,04 | -0,43% | 3,92K | 09:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,34 | -1,13% | 3,76K | 09:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,81 | -0,21% | 3,75K | 09:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,97 | -0,38% | 3,74K | 09:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 112,44 | +0,80% | 3,70K | 09:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,11 | -0,30% | 3,62K | 09:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 105,69 | -0,59% | 3,51K | 09:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,48 | -0,45% | 3,45K | 09:04:59 | ||
| Fidelity India Active | FIIN | 9,61 | -0,93% | 3,36K | 09:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,60 | -0,14% | 3,32K | 09:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52,95 | +0,49% | 3,26K | 09:04:59 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,10 | -0,36% | 3,22K | 09:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76,81 | -0,94% | 3,14K | 09:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,59 | +0,21% | 3,07K | 09:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9,09 | -1,30% | 3,04K | 09:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54,65 | -0,20% | 3,04K | 09:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,62 | 0,00% | 3,00K | 03/07 | ||
| L1 Capital International | L1IF | 6,66 | -0,30% | 2,93K | 09:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,79 | -0,56% | 2,79K | 09:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10,93 | -0,18% | 2,76K | 09:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10,69 | -1,11% | 2,60K | 09:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,68 | 0,00% | 2,58K | 04/07 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37,25 | +0,05% | 2,58K | 09:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30,70 | 0,00% | 2,56K | 09:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,08 | -0,43% | 2,53K | 09:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52,92 | -0,66% | 2,43K | 09:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,42 | -0,82% | 2,36K | 09:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78,34 | -0,91% | 2,25K | 09:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 48,16 | -0,52% | 2,19K | 09:04:59 | ||
| iShares Balanced ESG | IBAL | 29,76 | -0,17% | 2,16K | 09:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 49,05 | -0,04% | 2,09K | 09:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,09 | -0,13% | 2,01K | 09:04:59 | ||
| Dimensional Australian Value Active | DAVA | 27,30 | -0,22% | 2,00K | 09:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4,75 | 0,00% | 1,98K | 09:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58,92 | -0,57% | 1,95K | 09:04:59 | ||
| iShares Yield Plus | IYLD | 100,15 | -0,01% | 1,87K | 09:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 25,63 | -0,12% | 1,81K | 09:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,12 | -0,52% | 1,79K | 09:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,34 | -0,15% | 1,79K | 09:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 21,24 | +1,48% | 1,73K | 09:04:59 | ||
| SPDR S&P 500 Trust | SPY | 950,87 | -0,64% | 1,72K | 09:04:59 | ||
| iShares Global Consumer Staples | IXI | 99,96 | -0,62% | 1,63K | 09:04:59 | ||
| VanEck India Growth Leaders | GRIN | 21,36 | -0,93% | 1,59K | 09:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,61 | 0,00% | 1,50K | 03/07 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,07 | 0,00% | 1,49K | 09:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28,36 | -0,84% | 1,44K | 09:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,55 | -0,95% | 1,41K | 09:04:59 | ||
| DigitalX Bitcoin | BTXX | 36,41 | -1,30% | 1,35K | 09:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,54 | -0,57% | 1,32K | 09:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,14 | +0,16% | 1,31K | 09:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 194,78 | -0,09% | 1,22K | 09:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,05 | -0,29% | 1,13K | 09:04:59 | ||
| InvestSMART Ethical Share | INES | 3,720 | +0,27% | 1,12K | 09:04:59 | ||
| Global X Cybersecurity | BUGG | 13,74 | -0,29% | 0,99K | 09:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 193,77 | +0,05% | 0,96K | 09:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,37 | -0,93% | 0,92K | 09:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51,72 | -0,65% | 0,83K | 09:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,76 | 0,00% | 0,79K | 09:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13,98 | -0,36% | 0,73K | 09:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,61 | 0,00% | 0,73K | 09:04:59 | ||
| Savana US Small Caps Active | SVNP | 1,42 | -0,70% | 0,70K | 09:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 129,94 | -0,20% | 0,67K | 09:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,91 | 0,00% | 0,66K | 09:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29,64 | -0,17% | 0,62K | 09:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,84 | -0,76% | 0,59K | 09:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,10 | -1,39% | 0,59K | 09:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,48 | 0,00% | 0,58K | 02/07 | ||
| JPMorgan Global Select Equity Active | JGLO | 57,38 | -1,02% | 0,58K | 09:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 27,22 | +0,41% | 0,54K | 09:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 161,87 | +2,16% | 0,43K | 09:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,43 | +0,18% | 0,39K | 09:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,48 | -0,34% | 0,38K | 09:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 303,23 | +0,13% | 0,30K | 09:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,84 | -0,44% | 0,29K | 09:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2,11 | -0,94% | 0,28K | 09:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,15 | 0,00% | 0,28K | 01/07 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,20 | -1,23% | 0,25K | 09:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,40 | +0,69% | 247,00 | 07/07 | ||
| Fidelity Australian High Convct Act | FHCO | 8,48 | -0,24% | 0,19K | 09:04:59 | ||
| iShares Future Tech Innovators | ITEK | 30,56 | -0,46% | 0,18K | 09:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,82 | -0,51% | 0,16K | 09:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,34 | +0,91% | 0,15K | 09:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,02 | +0,99% | 0,14K | 09:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,95 | +1,05% | 0,13K | 09:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17,06 | -0,06% | 0,09K | 09:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,63 | -0,13% | 0,09K | 09:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56,42 | +0,61% | 0,07K | 09:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,00 | -0,09% | 0,06K | 09:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,53 | -0,22% | 0,05K | 09:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,34 | -0,38% | 0,04K | 09:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,50 | 0,00% | 0,04K | 09:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,92 | -0,43% | 0,04K | 09:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,75 | +0,28% | 0,04K | 09:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,93 | +1,84% | 0,03K | 09:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,63 | +0,10% | 0,03K | 09:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 50,86 | -0,06% | 0,02K | 07/07 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,57 | +1,88% | 0,02K | 09:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 34,85 | -0,68% | 0,01K | 09:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34,65 | -0,17% | 0,01K | 07/07 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65,32 | 0,00% | 0,01K | 04/07 | ||
| HEJAZ High Innovation Active | HHIF | 1,02 | +1,99% | 0,01K | 09:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,85 | -0,27% | 0,00K | 09:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28,63 | +1,92% | 4,00 | 04/07 | ||
| Ellerston Asia Growth | EAFZ | 7,08 | +0,14% | 0,00K | 07/07 | ||
| Dimensional Global Value Active | DGVA | 24,79 | -0,36% | 0,00K | 09:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61,49 | -0,11% | 0,00K | 09:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,800 | -0,62% | 0,00K | 09:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90,39 | 0,00% | 0,00K | 03/07 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,55 | +0,47% | 0,00K | 07/07 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,20 | 0,00% | 0,00K | 07/07 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,19 | 0,00% | 0 | 13/06 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53,94 | 0,00% | 0 | 29/05 |