Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🐦 Ранняя пташка находит лучшие акции за меньшую цену. Сэкономьте до 55% на InvestingPro в Черную пятницу
Купить со скидкой
Австралия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,24 | +0,31% | 1,09M | 08:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,380 | +0,92% | 1,02M | 08:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,18 | 0,00% | 996,97K | 08:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8,22 | +4,98% | 589,21K | 08:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,71 | -0,58% | 323,51K | 08:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,91 | 0,00% | 308,27K | 08:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,65 | -0,21% | 283,66K | 08:04:59 | ||
| Vanguard Australian Shares | VAS | 103,40 | -0,10% | 249,40K | 08:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,18 | 0,00% | 241,25K | 08:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 6,19 | -0,96% | 236,12K | 08:04:59 | ||
| Magellan High Conviction | MHHT | 1,98 | 0,00% | 225,45K | 08:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,56 | -0,15% | 224,27K | 08:04:59 | ||
| iShares Core S&P 500 | IVV | 60,41 | -0,20% | 217,29K | 08:04:59 | ||
| Australian High Interest Cash | AAA | 50,23 | +0,04% | 208,32K | 08:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,53 | +0,04% | 204,42K | 08:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55,93 | -0,27% | 184,91K | 08:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,84 | -0,10% | 183,62K | 08:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,30 | +0,04% | 182,83K | 08:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25,01 | 0,00% | 181,86K | 08:04:59 | ||
| Platinum International Fund | PIXX | 4,86 | -0,21% | 175,37K | 08:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,38 | -0,42% | 173,45K | 08:04:59 | ||
| VanEck Bitcoin | VBTC | 30,60 | +6,18% | 159,70K | 08:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,28 | +0,28% | 155,87K | 08:04:59 | ||
| ETFS Physical Gold | GOLD | 37,58 | +1,16% | 144,39K | 08:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 47,02 | -0,32% | 143,67K | 08:04:59 | ||
| ETFS Physical Silver | ETPMAG | 44,17 | -0,11% | 143,59K | 08:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,64 | -0,40% | 140,89K | 08:04:59 | ||
| Betashares Global Defence | ARMR | 16,56 | -0,84% | 130,23K | 08:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 133,71 | -0,24% | 129,97K | 08:04:59 | ||
| ETFS FANG+ | FANG | 29,33 | -0,61% | 126,07K | 08:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 30,61 | -0,10% | 111,10K | 08:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22,83 | 0,00% | 110,90K | 08:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4,90 | -1,21% | 108,11K | 08:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,77 | -0,53% | 104,16K | 08:04:59 | ||
| ETFS Semiconductor | SEMI | 15,93 | -1,55% | 93,16K | 08:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,40 | 0,00% | 92,66K | 19/11 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,50 | -0,19% | 86,77K | 08:04:59 | ||
| BetaShares Gold Bullion | QAU | 21,93 | +0,73% | 85,55K | 08:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 9,58 | +0,10% | 85,30K | 08:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,34 | +0,04% | 78,61K | 08:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,96 | 0,00% | 78,34K | 08:04:59 | ||
| Betashares Global Cybersecurity | HACK | 12,87 | -0,31% | 77,77K | 08:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54,11 | -0,31% | 77,48K | 08:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,78 | -0,40% | 76,08K | 08:04:59 | ||
| Betashares India Quality | IIND | 11,73 | -1,10% | 74,48K | 08:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,02 | -0,17% | 73,16K | 08:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,31 | -0,05% | 72,74K | 08:04:59 | ||
| BetaShares Global Uranium | URNM | 9,01 | -1,74% | 68,33K | 08:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 69,67 | -0,29% | 65,87K | 08:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,790 | -0,36% | 65,11K | 08:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,12 | -0,07% | 65,10K | 08:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,52 | -0,09% | 63,47K | 08:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 58,11 | +0,10% | 63,44K | 08:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,92 | -0,29% | 62,46K | 08:04:59 | ||
| eInvest Income Generator | EIGA | 3,89 | 0,00% | 59,81K | 08:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,14 | -0,16% | 58,97K | 08:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,32 | -0,09% | 58,87K | 08:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,32 | +0,19% | 58,79K | 08:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,28 | -1,34% | 58,08K | 08:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | 0,00% | 55,56K | 08:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,58 | 0,00% | 55,13K | 08:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45,84 | -0,04% | 54,73K | 08:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,69 | +0,04% | 50,39K | 08:04:59 | ||
| iShares Core Composite Bond | IAF | 100,18 | -0,07% | 45,36K | 08:04:59 | ||
| Perth Mint Gold | PMGOLD | 40,61 | +0,89% | 44,43K | 08:04:59 | ||
| BetaShares Australia 200 | A200 | 139,49 | -0,01% | 43,90K | 08:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,08 | 0,00% | 43,34K | 08:04:59 | ||
| VanEck China New Economy | CNEW | 6,70 | 0,00% | 42,94K | 08:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 106,22 | -0,22% | 42,47K | 08:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 65,95 | -0,56% | 42,35K | 08:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,19 | -0,18% | 42,32K | 08:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13,07 | +0,15% | 41,65K | 08:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 41,62 | -0,53% | 41,35K | 08:04:59 | ||
| VanEck FTSE International Property | REIT | 16,36 | -0,49% | 41,29K | 08:04:59 | ||
| VanEck MSCI International Quality | QHAL | 47,76 | -0,50% | 40,93K | 08:04:59 | ||
| Fidelity India Active | FIIN | 9,49 | -1,45% | 40,55K | 08:04:59 | ||
| BetaShares US Dollar | USD | 15,08 | +0,33% | 40,46K | 08:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,82 | -0,55% | 40,20K | 08:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,17 | +0,49% | 39,84K | 08:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 40,82 | -0,12% | 39,82K | 08:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,36 | -0,18% | 39,61K | 08:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10,26 | +1,08% | 39,25K | 08:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,75 | +0,34% | 38,49K | 08:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,74 | +0,06% | 37,86K | 08:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,71 | +0,07% | 37,40K | 08:04:59 | ||
| Magellan Global Equities | MHG | 3,92 | -0,51% | 36,72K | 08:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 90,43 | -0,44% | 36,24K | 08:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 68,00 | -0,29% | 35,29K | 08:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,11 | -0,05% | 35,00K | 08:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,63 | -1,21% | 35,00K | 08:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,48 | +0,55% | 34,73K | 08:04:59 | ||
| iSharesGlobal 100 | IOO | 150,41 | -0,79% | 34,24K | 08:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,62 | -0,28% | 34,24K | 08:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,70 | +0,03% | 33,41K | 08:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,76 | +0,31% | 33,14K | 08:04:59 | ||
| L1 Capital International | L1IF | 6,30 | -0,32% | 32,84K | 08:04:59 | ||
| Vanguard Australian Property Securities | VAP | 99,43 | -0,26% | 32,75K | 08:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,73 | 0,00% | 31,34K | 08:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 30,28 | -0,13% | 31,07K | 08:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,89 | -0,17% | 30,98K | 08:04:59 | ||
| Global X Artificial Intelligence | GXAI | 11,48 | +0,26% | 30,71K | 08:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 77,37 | +0,43% | 30,28K | 08:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,97 | -0,13% | 29,97K | 08:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,62 | +0,13% | 29,40K | 08:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,72 | -0,37% | 29,22K | 08:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6,71 | 0,00% | 28,49K | 08:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52,16 | +0,10% | 28,08K | 08:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,21 | -0,35% | 27,33K | 08:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 66,45 | -0,26% | 26,19K | 08:04:59 | ||
| BetaShares Australian Quality | AQLT | 31,34 | -0,22% | 26,07K | 08:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,14 | -1,72% | 25,85K | 08:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,39 | -0,60% | 25,71K | 08:04:59 | ||
| iShares China LargeCap | IZZ | 46,89 | +0,09% | 25,63K | 08:04:59 | ||
| iShares Core Cash | BILL | 100,56 | +0,01% | 25,30K | 08:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 35,90 | +0,28% | 24,57K | 08:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 49,53 | +0,41% | 24,47K | 08:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1,98 | -0,50% | 24,30K | 08:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43,78 | 0,00% | 23,54K | 08:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,67 | 0,00% | 23,29K | 08:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,10 | -0,28% | 22,86K | 08:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 59,28 | -0,47% | 22,85K | 08:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96,35 | -0,31% | 22,59K | 08:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,48 | +0,21% | 22,53K | 08:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,06 | -0,33% | 22,19K | 08:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8,74 | -0,68% | 20,02K | 08:04:59 | ||
| iShares UBS Government Inflation | ILB | 124,15 | -0,16% | 19,83K | 08:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 67,66 | +0,01% | 19,51K | 08:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24,79 | -0,36% | 19,06K | 08:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,83 | -0,41% | 18,48K | 08:04:59 | ||
| iShares Physical Gold | GLDN | 32,50 | +0,93% | 18,45K | 08:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,18 | -0,14% | 18,43K | 08:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,71 | 0,00% | 17,50K | 08:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,97 | -0,34% | 17,35K | 08:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 44,66 | -0,78% | 17,35K | 08:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31,01 | +0,10% | 16,89K | 08:04:59 | ||
| iShares MSCI Japan | IJP | 102,85 | -0,60% | 16,77K | 08:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,20 | -0,61% | 15,95K | 08:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,29 | +0,19% | 15,82K | 08:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,45 | -0,66% | 15,78K | 08:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23,24 | -0,34% | 15,26K | 08:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 56,89 | +0,05% | 15,20K | 08:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,83 | 0,00% | 15,17K | 20/11 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27,43 | -0,44% | 14,89K | 08:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,64 | -0,15% | 14,88K | 08:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,64 | -0,28% | 14,82K | 08:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 24,52 | -0,61% | 14,67K | 08:04:59 | ||
| VanEck Global Defence | DFND | 22,89 | +0,18% | 14,66K | 08:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,57 | +0,07% | 14,66K | 08:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,01 | +0,42% | 14,14K | 08:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,18 | -0,07% | 14,13K | 08:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 10,89 | -0,55% | 14,02K | 08:04:59 | ||
| BetaShares Global Banks | BNKS | 8,55 | -0,58% | 13,67K | 08:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 33,38 | +0,12% | 13,19K | 08:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,73 | -0,12% | 12,78K | 08:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10,51 | 0,00% | 12,72K | 20/11 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,47 | +0,19% | 12,56K | 08:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 19,55 | -0,81% | 12,50K | 08:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,29 | -0,10% | 12,32K | 08:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,91 | -0,51% | 12,30K | 08:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,88 | -0,08% | 12,24K | 08:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,65 | -0,13% | 12,06K | 08:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35,70 | +0,06% | 12,05K | 08:04:59 | ||
| iShares Global Healthcare | IXJ | 136,56 | +0,86% | 11,96K | 08:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,96 | +0,36% | 11,92K | 08:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,73 | +0,75% | 11,90K | 08:04:59 | ||
| iShares Asia 50 | IAA | 105,42 | -0,65% | 11,65K | 08:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73,99 | -0,63% | 11,58K | 08:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,45 | -0,48% | 11,30K | 08:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,90 | -1,00% | 10,89K | 08:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50,91 | +0,04% | 10,84K | 08:04:59 | ||
| iSharesEurope | IEU | 80,84 | -0,47% | 10,74K | 08:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68,79 | -0,42% | 10,30K | 08:04:59 | ||
| Vanguard US Total Market Shares | VTS | 448,81 | -0,19% | 10,29K | 08:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,85 | 0,00% | 10,14K | 20/11 | ||
| iShares S&P/ASX 20 | ILC | 31,98 | -0,09% | 9,99K | 08:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 186,00 | -0,05% | 9,95K | 08:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,64 | -0,28% | 9,64K | 08:04:59 | ||
| Fidelity Asia Active | FASI | 10,51 | 0,00% | 9,63K | 08:04:59 | ||
| Vanguard Diversified Growth | VDGR | 62,18 | -0,29% | 9,47K | 08:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,69 | -0,35% | 9,27K | 08:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,77 | -0,42% | 9,14K | 08:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,83 | -0,08% | 8,85K | 08:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 76,57 | -0,62% | 8,78K | 08:04:59 | ||
| VanEck MSCI International Value | VLUE | 25,79 | -0,50% | 8,65K | 08:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 81,80 | -0,24% | 8,64K | 08:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31,50 | +0,03% | 8,56K | 08:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,40 | +0,42% | 8,37K | 08:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 73,57 | +0,22% | 8,20K | 08:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,98 | +0,05% | 8,03K | 08:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,92 | +0,11% | 7,71K | 08:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53,42 | +0,15% | 7,26K | 08:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 71,73 | -0,03% | 7,21K | 08:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,38 | +0,18% | 7,16K | 08:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,76 | -0,68% | 7,00K | 08:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,72 | +0,13% | 6,99K | 08:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,72 | 0,00% | 6,71K | 08:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,15 | +0,02% | 6,67K | 08:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,78 | -0,46% | 6,56K | 08:04:59 | ||
| Global X Cybersecurity | BUGG | 12,29 | +0,08% | 6,47K | 08:04:59 | ||
| Global X Defence Tech | DTEC | 10,74 | -0,65% | 6,33K | 08:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,14 | -0,62% | 6,08K | 08:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40,92 | -0,24% | 6,04K | 08:04:59 | ||
| Betashares Australian Momentum | MTUM | 27,53 | -0,51% | 6,03K | 08:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,92 | -1,40% | 6,02K | 08:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4,87 | +0,62% | 5,97K | 08:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 127,52 | +0,16% | 5,93K | 08:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,49 | +0,31% | 5,91K | 08:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,26 | +0,48% | 5,87K | 08:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,49 | +0,48% | 5,58K | 08:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25,92 | -0,27% | 5,58K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55,21 | +0,38% | 5,54K | 08:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,73 | +0,04% | 5,46K | 08:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,66 | -0,41% | 5,37K | 08:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,65 | -0,30% | 5,25K | 08:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,69 | 0,00% | 5,16K | 20/11 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,78 | -0,07% | 5,08K | 08:04:59 | ||
| VanEck Gold Bullion | NUGG | 40,61 | +0,97% | 5,02K | 08:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,65 | -0,21% | 4,97K | 08:04:59 | ||
| Russell Australian Government Bond | RGB | 18,61 | -0,27% | 4,62K | 08:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 180,31 | -0,70% | 4,46K | 08:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,66 | +0,10% | 4,40K | 08:04:59 | ||
| Global X US 100 | U100 | 14,26 | -0,28% | 4,18K | 08:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 70,30 | -0,50% | 4,17K | 08:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30,94 | -0,29% | 4,17K | 08:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,71 | -0,34% | 4,03K | 08:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,01 | -0,10% | 3,94K | 08:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,63 | -0,05% | 3,91K | 08:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 15,67 | +0,84% | 3,91K | 08:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,090 | -0,91% | 3,81K | 08:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,13 | -0,42% | 3,78K | 08:04:59 | ||
| Global X Gold Bullion | GXLD | 40,78 | +0,89% | 3,76K | 08:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,45 | -0,29% | 3,73K | 08:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,85 | 0,00% | 3,72K | 19/11 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,11 | +0,82% | 3,68K | 08:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,76 | +0,18% | 3,64K | 08:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35,20 | -0,40% | 3,57K | 08:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92,99 | +0,11% | 3,54K | 08:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 26,90 | -0,48% | 3,52K | 08:04:59 | ||
| iShares Core Corporate Bond | ICOR | 94,29 | -0,16% | 3,49K | 08:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 16,71 | -1,12% | 3,38K | 08:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,15 | 0,00% | 3,38K | 08:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28,97 | -0,28% | 3,28K | 08:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13,89 | +1,39% | 3,28K | 08:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 45,83 | -0,09% | 3,23K | 08:04:59 | ||
| iShares MSCI EAFE | IVE | 117,82 | -0,31% | 3,18K | 08:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 19,91 | -0,10% | 3,18K | 08:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 84,24 | -1,16% | 3,08K | 08:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 66,79 | -0,07% | 2,99K | 08:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 75,30 | -0,15% | 2,90K | 08:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,15 | -0,32% | 2,68K | 08:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107,79 | +0,16% | 2,62K | 08:04:59 | ||
| iShares Yield Plus | IYLD | 99,61 | +0,09% | 2,58K | 08:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74,67 | +0,08% | 2,55K | 08:04:59 | ||
| DigitalX Bitcoin | BTXX | 33,43 | +5,29% | 2,54K | 08:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,95 | +0,27% | 2,51K | 08:04:59 | ||
| ETFS S&P Biotech | CURE | 48,93 | +0,72% | 2,51K | 08:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90,05 | +0,28% | 2,50K | 08:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,07 | -0,97% | 2,50K | 08:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,38 | +0,31% | 2,47K | 08:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,67 | -0,28% | 2,33K | 08:04:59 | ||
| iSharesUBS Treasury | IGB | 96,56 | +0,03% | 2,29K | 08:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 31,86 | -0,13% | 2,18K | 08:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28,60 | -0,24% | 2,15K | 08:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 41,16 | +1,63% | 2,11K | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 61,52 | +0,18% | 2,08K | 08:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 9,53 | 0,00% | 2,05K | 20/11 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25,95 | -0,76% | 2,04K | 08:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20,36 | 0,00% | 2,00K | 15/11 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,99 | +0,08% | 1,86K | 08:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8,01 | -0,99% | 1,77K | 08:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,00 | -0,33% | 1,75K | 08:04:59 | ||
| BetaShares Future of Food | IEAT | 11,20 | +1,08% | 1,69K | 08:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 14,80 | +0,27% | 1,60K | 08:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,51 | -0,79% | 1,50K | 08:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 46,93 | -0,19% | 1,46K | 08:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,74 | +0,45% | 1,45K | 08:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 139,48 | +0,07% | 1,42K | 08:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34,96 | -0,06% | 1,41K | 08:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 13,84 | -0,79% | 1,40K | 08:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,47 | -0,08% | 1,34K | 08:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,50 | +0,08% | 1,31K | 08:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,14 | 0,00% | 1,27K | 08:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,03 | -0,21% | 1,25K | 08:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,11 | -0,27% | 1,24K | 08:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 74,15 | -0,04% | 1,22K | 08:04:59 | ||
| SPDR S&P 500 Trust | SPY | 903,75 | -0,27% | 1,09K | 08:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,42 | -0,58% | 1,05K | 08:04:59 | ||
| InvestSMART Ethical Share | INES | 3,390 | -0,29% | 1,01K | 08:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,43 | -0,29% | 1,00K | 08:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15,68 | 0,00% | 1,00K | 19/11 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,83 | +0,23% | 0,99K | 08:04:59 | ||
| ETFS Hydrogen | HGEN | 4,70 | -0,21% | 992,00 | 08:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,15 | 0,00% | 988,00 | 19/11 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30,78 | -0,32% | 0,97K | 08:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 74,60 | +0,39% | 0,96K | 08:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19,94 | -0,15% | 940,00 | 08:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,48 | -0,28% | 928,00 | 08:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24,80 | -0,20% | 926,00 | 08:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96,09 | -0,29% | 900,00 | 08:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 41,48 | +0,48% | 828,00 | 08:04:59 | ||
| BetaShares Global Royalties | ROYL | 10,76 | +1,03% | 0,78K | 08:04:59 | ||
| iShares Global Consumer Staples | IXI | 94,31 | -0,37% | 764,00 | 08:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50,80 | -0,14% | 682,00 | 08:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 55,01 | 0,00% | 0,68K | 20/11 | ||
| Betashares Global Income Leaders | INCM | 18,30 | +0,05% | 0,67K | 08:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8,95 | 0,00% | 655,00 | 08:04:59 | ||
| iShares Future Tech Innovators | ITEK | 28,06 | +0,11% | 0,60K | 08:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 249,09 | +0,24% | 556,00 | 08:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,23 | +0,18% | 521,00 | 08:04:59 | ||
| BetaShares Video Games and Esports | GAME | 13,55 | +1,12% | 516,00 | 08:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,82 | 0,00% | 0,50K | 19/11 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26,72 | -1,18% | 0,46K | 08:04:59 | ||
| BetaShares Metaverse | MTAV | 16,90 | -0,12% | 0,42K | 08:04:59 | ||
| BetaShares Solar | TANN | 6,43 | 0,00% | 397,00 | 20/11 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,73 | 0,00% | 0,39K | 20/11 | ||
| Global X S&P 500 Covered Call | UYLD | 11,43 | -0,44% | 0,32K | 08:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,69 | +0,48% | 308,00 | 08:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,31 | -0,39% | 0,31K | 08:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,03 | +0,06% | 0,30K | 08:04:59 | ||
| Global X Green Metal Miners | GMTL | 8,08 | +0,25% | 0,29K | 08:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,61 | -0,02% | 274,00 | 08:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,33 | +0,70% | 0,26K | 08:04:59 | ||
| BetaShares Future of Payments | IPAY | 13,61 | -0,15% | 258,00 | 08:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 136,89 | -1,22% | 229,00 | 08:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 24,94 | +0,16% | 228,00 | 08:04:59 | ||
| Dimensional Global Value Active | DGVA | 24,50 | 0,00% | 0,22K | 20/11 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,49 | +1,30% | 0,22K | 08:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,63 | 0,00% | 0,20K | 18/11 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,06 | 0,00% | 0,15K | 19/11 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,37 | -0,35% | 132,00 | 08:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58,72 | 0,00% | 0,12K | 18/11 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 19,90 | -0,50% | 0,10K | 08:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,845 | -2,31% | 0,10K | 08:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 146,03 | -0,80% | 0,09K | 08:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 93,96 | 0,00% | 85,00 | 15/11 | ||
| HEJAZ High Income Active | HJHI | 0,97 | 0,00% | 0,08K | 08:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,43 | 0,00% | 73,00 | 08:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51,16 | 0,00% | 0,05K | 20/11 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,66 | +0,44% | 48,00 | 08:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50,74 | -0,08% | 36,00 | 08:04:59 | ||
| iShares High Growth ESG | IGRO | 32,99 | -0,15% | 33,00 | 08:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26,16 | -0,04% | 19,00 | 08:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,05 | -0,95% | 19,00 | 08:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,44 | +0,62% | 11,00 | 08:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,35 | +3,38% | 0,01K | 08:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,32 | +0,52% | 0,01K | 08:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0,95 | -1,05% | 0,01K | 08:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,46 | -0,11% | 0,01K | 08:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,22 | +1,00% | 0,00K | 08:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,00 | -1,00% | 0,00K | 08:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,51 | 0,00% | 2,00 | 14/11 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35,55 | -0,31% | 0,00K | 08:04:59 | ||
| iShares Balanced ESG | IBAL | 29,03 | -0,48% | 2,00 | 08:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,55 | +0,32% | 0,00K | 08:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 54,04 | 0,00% | 2,00 | 20/11 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63,38 | -0,33% | 1,00 | 08:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,13 | 0,00% | 1,00 | 18/11 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55,59 | 0,00% | 0 | 08/11 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,25 | 0,00% | 0 | 19/11 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,54 | 0,00% | 0 | 13/11 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,93 | 0,00% | 0 | 13/11 |