Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Южная Африка - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave Silver | NEWSLVJ | 504 | +0,60% | 50,00K | 11:06:10 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.515 | +2,07% | 48,65K | 11:05:36 | ||
| Satrix SA Bond | STXGOVJ | 751 | -0,92% | 26,13K | 10:47:02 | ||
| Satrix Divi Plus | STXDIVJ | 241 | +0,42% | 25,99K | 11:00:26 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.470 | +1,59% | 19,55K | 11:00:17 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 1.593 | +4,60% | 18,75K | 10:36:40 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.325 | +4,25% | 15,10K | 10:18:24 | ||
| Satrix S&P 500 Feeder | STX500J | 10.187 | +1,76% | 12,36K | 11:00:26 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.045 | +1,29% | 11,86K | 11:00:25 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9.107 | +1,60% | 11,82K | 11:00:21 | ||
| Ashburton Global 1200 | FNBEQFJ | 9.115 | +1,61% | 11,09K | 11:00:21 | ||
| Satrix 40 | STX40J | 6.980 | +0,88% | 8,74K | 11:04:48 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.923 | +0,10% | 8,00K | 10:12:23 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.554 | +1,97% | 6,60K | 10:07:36 | ||
| NewGold Debentures | GLDJ | 41.374 | +0,11% | 5,92K | 11:01:48 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8.826 | +0,54% | 5,24K | 11:00:21 | ||
| Satrix GOVI | STXGVIJ | 6.912 | +0,32% | 5,04K | 11:00:12 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3.853 | +2,01% | 5,00K | 10:35:59 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.212 | +6,32% | 4,90K | 10:18:29 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.097 | +2,25% | 4,69K | 11:00:19 | ||
| Satrix RAFI 40 | STXRAFJ | 2.257 | +0,22% | 4,30K | 10:35:10 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.839 | +1,82% | 4,22K | 11:01:15 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.015 | +0,20% | 4,20K | 11:06:34 | ||
| Satrix Fini | STXFINJ | 1.620 | 0,00% | 3,45K | 10:27:53 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.149 | +2,14% | 3,29K | 11:00:25 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.749 | +2,22% | 3,17K | 10:27:24 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9.103 | +1,80% | 3,13K | 11:00:21 | ||
| CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.270 | +1,43% | 2,61K | 11:00:42 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6.464 | +1,67% | 2,61K | 11:00:26 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.180 | +5,72% | 2,60K | 10:06:06 | ||
| CoreShares S&P 500 | CSP500J | 9.764 | +1,89% | 2,35K | 11:01:27 | ||
| Ashburton World Government Bond | FNBWGBJ | 721 | -1,37% | 2,03K | 10:07:21 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.296 | +0,54% | 1,90K | 10:27:37 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 1.360 | +3,98% | 1,78K | 10:59:18 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 7.818 | +1,69% | 1,78K | 10:44:45 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.284 | +0,71% | 1,72K | 10:14:21 | ||
| Satrix Resi | STXRESJ | 6.635 | +1,51% | 1,66K | 11:00:19 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.128 | +2,56% | 1,24K | 10:42:51 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 6.828 | +2,08% | 1,21K | 10:42:28 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.603 | +1,19% | 1,20K | 10:50:57 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 9.067 | +1,67% | 1,17K | 11:00:26 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.253 | +1,30% | 1,06K | 11:05:54 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 1.754 | +4,72% | 0,97K | 10:56:09 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.138 | +1,09% | 0,70K | 10:34:09 | ||
| Satrix ILBI Portfolio | STXILBJ | 754 | +0,80% | 0,66K | 11:00:12 | ||
| Africa Gold | ETFGLDJ | 43.218 | -0,08% | 451,00 | 11:00:35 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19.429 | +0,94% | 444,00 | 11:00:19 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.002 | +6,72% | 335,00 | 10:14:45 | ||
| Satrix JSE Global Equity | STXJGEJ | 7.238 | +1,05% | 280,00 | 11:03:46 | ||
| Satrix Capped All Share ETF | STXCAPJ | 3.720 | -1,22% | 0,23K | 10:06:30 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6.853 | +1,24% | 179,00 | 10:40:37 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.347 | +0,30% | 0,15K | 10:49:34 | ||
| 1nvest SA Property | ETFSAPJ | 3.294 | +1,10% | 129,00 | 10:06:27 | ||
| 1nvest TOP 40 | ETFT40J | 6.986 | +1,32% | 0,13K | 10:44:55 | ||
| Ashburton MidCap | FNBMIDJ | 749 | -0,40% | 128,00 | 10:03:19 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.374 | +0,43% | 100,00 | 10:40:23 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 50.682 | +1,85% | 0,08K | 11:00:26 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.422 | +2,30% | 60,00 | 10:05:37 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 1.252 | +5,21% | 57,00 | 10:09:46 | ||
| Ashburton Top 40 | FNBT40J | 7.009 | +1,30% | 0,06K | 11:00:26 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.445 | +2,05% | 45,00 | 10:03:12 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.104 | +1,56% | 0,03K | 10:06:26 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.922 | +0,16% | 26,00 | 11:00:19 | ||
| CoreShares Income AMETF | INCOMEJ | 1.009 | +0,20% | 0,02K | 11:00:18 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.071 | +1,12% | 0,02K | 11:02:06 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.155 | +1,65% | 15,00 | 10:56:53 | ||
| Africa Platinum | ETFPLTJ | 16.844 | +0,22% | 13,00 | 11:00:25 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.102 | +6,17% | 4,00 | 10:11:58 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 1.216 | +2,88% | 4,00 | 10:14:34 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.587 | +1,73% | 0,00K | 10:03:07 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.454 | +0,62% | 2,00 | 10:03:08 | ||
| CoreShares SciBeta M FI | SMARTJ | 5.106 | +1,35% | 2,00 | 10:55:57 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 185.430 | -0,23% | 1,00 | 10:31:21 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.392 | 0,00% | 0 | 25/04 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 2.806 | 0,00% | 0 | 25/04 | ||
| UBS ABCPA | UABCPAJ | 19.281 | 0,00% | 0 | 25/04 | ||
| Standard Bank Copper | SBCOPJ | 899 | 0,00% | 0 | 25/04 | ||
| Standard Bank ETN | SBOILJ | 2.461 | 0,00% | 0 | 25/04 | ||
| 1nvest SWIX 40 | ETFSWXJ | 1.284 | 0,00% | 0 | 25/04 | ||
| AfricaRhodium | ETFRHOJ | 81.486 | 0,00% | 0 | 25/04 | ||
| Satrix Inclusion & Diversity | STXIDJ | 2.738 | 0,00% | 0 | 25/04 | ||
| Satrix Value Equity | STXVEQJ | 1.399 | 0,00% | 0 | 25/04 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 16.158 | 0,00% | 0 | 25/04 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.298 | 0,00% | 0 | 25/04 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 965 | 0,00% | 0 | 25/04 | ||
| Dollar Custodial Certificates | DCCUSDJ | 178.370 | 0,00% | 0 | 25/04 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.045 | 0,00% | 0 | 25/04 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 372 | 0,00% | 0 | 25/04 | ||
| Satrix Low Volatility | STXLVLJ | 1.064 | 0,00% | 0 | 25/04 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5.024 | 0,00% | 0 | 25/04 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 16.728 | 0,00% | 0 | 25/04 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.907 | 0,00% | 0 | 25/04 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 999 | 0,00% | 0 | 25/04 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 967 | 0,00% | 0 | 25/04 | ||
| Africa Palladium | ETFPLDJ | 17.996 | 0,00% | 0 | 25/04 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5.748 | 0,00% | 0 | 25/04 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 311 | 0,00% | 0 | 25/04 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 14.320 | 0,00% | 0 | 25/04 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1.954 | 0,00% | 0 | 25/04 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.223 | 0,00% | 0 | 25/04 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.473 | 0,00% | 0 | 25/04 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.148 | 0,00% | 0 | 25/04 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.163 | 0,00% | 0 | 25/04 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.315 | 0,00% | 0 | 25/04 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.583 | 0,00% | 0 | 25/04 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.440 | 0,00% | 0 | 25/04 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.520 | 0,00% | 0 | 25/04 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.383 | 0,00% | 0 | 25/04 | ||
| NewGold Palladium | NGPLDJ | 18.043 | 0,00% | 0 | 25/04 | ||
| NewGold Platinum | NGPLTJ | 16.660 | 0,00% | 0 | 25/04 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.400 | 0,00% | 0 | 25/04 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.942 | 0,00% | 0 | 25/04 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.651 | 0,00% | 0 | 25/04 | ||
| Satrix Indi | STXINDJ | 10.114 | 0,00% | 0 | 25/04 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 1.075 | 0,00% | 0 | 25/04 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.011 | 0,00% | 0 | 25/04 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.264 | 0,00% | 0 | 25/04 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 784 | 0,00% | 0 | 25/04 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 943 | 0,00% | 0 | 25/04 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 1.930 | 0,00% | 0 | 25/04 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.891 | 0,00% | 0 | 25/04 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 2.213 | 0,00% | 0 | 25/04 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2.009 | 0,00% | 0 | 25/04 | ||
| 1nvest SA Bond | ETFBNDJ | 9.554 | 0,00% | 0 | 25/04 | ||
| AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
| Satrix Property | STXPROJ | 919 | 0,00% | 0 | 25/04 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.053 | 0,00% | 0 | 25/04 |