Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🏂 Рынок перегрет? Эти акции все еще недооценены! >>>
Смотреть акции
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 7,80 | -6,14% | 1,13M | 17:34:29 | ||
| iShares S&P/TSX 60 | XIU | 40,65 | +0,17% | 761,80K | 17:34:42 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,28 | +2,72% | 599,23K | 17:24:09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 46,69 | +0,39% | 461,19K | 17:34:13 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,30 | -0,29% | 439,84K | 17:33:55 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 25,25 | +6,41% | 422,91K | 17:34:45 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 70,98 | +0,17% | 260,27K | 17:34:09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11,13 | -3,22% | 184,96K | 17:31:11 | ||
| Horizons US Dollar Currency | DLR | 13,97 | +0,14% | 171,94K | 17:30:53 | ||
| Healthcare Leadersome | HHL | 7,29 | +1,11% | 159,59K | 17:32:31 | ||
| iShares Core Equity ETF Portfolio | XEQT | 35,87 | -0,03% | 146,42K | 17:34:06 | ||
| Horizons High Interest Savings | CASH | 50,03 | +0,02% | 146,01K | 17:34:59 | ||
| Horizons US Dollar Currency | DLRu | 10,20 | 0,00% | 144,21K | 17:33:50 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 43,05 | +0,07% | 141,28K | 17:33:55 | ||
| iShares S&P/TSX Global Gold | XGD | 30,75 | -0,71% | 102,73K | 17:27:52 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13,57 | +0,22% | 90,18K | 17:32:39 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13,50 | +0,37% | 85,59K | 17:34:31 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 20,26 | -0,64% | 83,36K | 17:34:23 | ||
| BMO MSCI EAFE | ZEA | 26,06 | -0,31% | 78,43K | 17:35:02 | ||
| Vanguard All-Equity Portfolio | VEQT | 48,38 | -0,02% | 77,19K | 17:31:21 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,67 | +0,20% | 73,69K | 17:31:08 | ||
| BMO SP 500 | ZSP | 93,82 | +0,07% | 71,54K | 17:33:56 | ||
| BMO Aggregate Bond | ZAG | 13,76 | -0,29% | 70,24K | 17:25:49 | ||
| Purpose High Interest Savings | PSA | 50,06 | +0,02% | 67,91K | 17:28:18 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8,15 | +0,25% | 66,49K | 17:33:55 | ||
| Vanguard SP 500 CA | VFV | 152,11 | +0,09% | 57,11K | 17:31:39 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 39,12 | -0,31% | 52,67K | 17:30:34 | ||
| BMO Covered Call Utilities | ZWU | 11,03 | +0,09% | 52,21K | 17:33:04 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 56,51 | -0,55% | 51,67K | 17:28:41 | ||
| Purpose Ether Yield - Units | ETHY | 2,75 | -0,36% | 50,61K | 17:31:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 21,40 | -0,56% | 49,17K | 17:34:37 | ||
| BMO Laddered Preferred Share | ZPR | 11,69 | -0,09% | 47,96K | 17:23:44 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 7,900 | -0,50% | 47,52K | 17:30:07 | ||
| BMO Money Market Fund Series | ZMMK | 49,89 | +0,02% | 47,29K | 17:34:25 | ||
| Vanguard Growth Portfolio | VGRO | 39,21 | -0,10% | 44,08K | 17:32:30 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28,86 | +0,14% | 43,38K | 17:33:05 | ||
| iShares Canadian Corporate Bond | XCB | 20,12 | -0,35% | 42,94K | 17:17:13 | ||
| BMO Covered Call Canadian Banks | ZWB | 21,02 | +0,33% | 42,32K | 17:33:08 | ||
| Vanguard FTSE Canada All Cap | VCN | 55,08 | 0,00% | 40,70K | 17:29:50 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32,10 | +0,25% | 39,42K | 17:33:24 | ||
| TD Canadian Aggregate Bond | TDB | 12,94 | -0,31% | 39,33K | 17:32:59 | ||
| Ether CAD Unhedged Units | ETHR | 12,69 | +0,08% | 39,15K | 17:34:47 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,61 | -0,15% | 39,09K | 17:34:41 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 52,44 | +0,17% | 38,55K | 17:33:04 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,96 | +0,50% | 36,90K | 17:31:51 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,89 | -0,30% | 36,00K | 17:25:00 | ||
| BMO Covered Call US Banks | ZWK | 24,46 | +0,87% | 35,43K | 17:20:46 | ||
| iShares S&P/TSX Capped Financials | XFN | 65,49 | +0,32% | 35,40K | 17:32:39 | ||
| Vanguard Balanced Portfolio | VBAL | 34,42 | -0,09% | 35,02K | 17:34:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 25,86 | +0,23% | 34,69K | 17:18:55 | ||
| iShares Canadian Universe Bond | XBB | 28,08 | -0,28% | 33,45K | 17:34:05 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10,34 | -0,24% | 29,79K | 17:33:44 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31,96 | -0,13% | 29,37K | 17:27:39 | ||
| iShares Canadian Government Bond | XGB | 19,18 | -0,44% | 28,48K | 17:29:10 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 22,33 | -0,53% | 28,10K | 17:34:58 | ||
| iShares Core S&P 500 | XUS | 53,10 | +0,04% | 27,91K | 17:29:24 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 18,11 | +0,11% | 27,45K | 17:31:41 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18,69 | +0,21% | 26,72K | 17:33:21 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 27,25 | 0,00% | 25,67K | 17:34:00 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,08 | -0,70% | 23,28K | 17:04:02 | ||
| Purpose Ether - Hedged | ETHH | 10,73 | +0,28% | 23,17K | 17:32:35 | ||
| iShares Premium Money Market Common Class | CMR | 50,06 | 0,00% | 23,12K | 17:31:56 | ||
| BMO Europe High Dividend Covered Call | ZWP | 19,22 | +0,10% | 22,57K | 17:35:04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42,73 | -0,33% | 21,21K | 17:34:07 | ||
| BMO Long Corporate Bond | ZLC | 15,13 | -0,79% | 20,11K | 17:06:18 | ||
| iShares Canadian Select Dividend | XDV | 34,69 | +0,32% | 20,11K | 17:33:10 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,04 | +0,02% | 19,10K | 17:31:57 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,75 | +1,16% | 19,06K | 17:34:57 | ||
| iShares Core MSCI AC World ex Canad | XAW | 46,75 | -0,04% | 18,88K | 17:25:24 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 64,32 | -0,08% | 18,67K | 17:28:01 | ||
| iShares S&P/TSX Capped Utilities | XUT | 29,97 | +0,13% | 18,57K | 17:33:27 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13,17 | +0,08% | 18,29K | 17:33:59 | ||
| Fidelity Advantage Bitcoin | FBTC | 50,20 | -0,50% | 17,86K | 17:32:46 | ||
| BMO Ultra Short-Term Bond | ZST | 49,00 | -0,02% | 17,79K | 17:28:48 | ||
| Vanguard FTSE Developed Europe All | VE | 41,82 | -0,14% | 17,27K | 17:22:02 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,80 | -0,13% | 16,50K | 17:19:00 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 37,04 | -0,38% | 15,86K | 17:32:54 | ||
| CI First Asset High Interest Savings | CSAV | 50,06 | 0,00% | 15,28K | 17:25:34 | ||
| Sprott Physical Silver | PSLV | 17,07 | +0,83% | 15,03K | 17:30:57 | ||
| BMO S&P/TSX Capped Composite | ZCN | 36,05 | -0,08% | 14,97K | 17:12:01 | ||
| Horizons CDN Select Universe Bond | HBB | 49,25 | 0,00% | 14,80K | 16:30:03 | ||
| Sprott Physical Gold | PHYS | 34,73 | +0,07% | 14,65K | 17:32:13 | ||
| TD Q Canadian Dividend | TQCD | 21,76 | -0,09% | 14,61K | 17:31:52 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15,70 | -0,32% | 14,48K | 17:31:33 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20,93 | +3,41% | 14,44K | 17:21:40 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,11 | 0,00% | 14,40K | 17:18:22 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 31,15 | -0,19% | 14,12K | 17:01:47 | ||
| Horizons S&P 500 | HXS | 88,25 | +0,06% | 13,48K | 17:30:34 | ||
| BMO Canadian Dividend | ZDV | 23,93 | +0,17% | 13,45K | 17:16:58 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26,31 | -0,19% | 13,39K | 17:11:02 | ||
| First Asset Tech Giants CC Com | TXF | 20,85 | -0,81% | 13,34K | 17:25:26 | ||
| BMO Short Corporate Bond | ZCS | 14,00 | -0,07% | 13,22K | 17:08:52 | ||
| BMO Covered Call Energy | ZWEN | 27,92 | +0,40% | 12,83K | 17:31:32 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 24,11 | -0,21% | 12,67K | 17:31:41 | ||
| BMO Low Volatility Canadian Equity | ZLB | 53,30 | -0,24% | 12,33K | 17:16:00 | ||
| TD Global Technology Leaders | TEC | 47,07 | -0,59% | 12,09K | 17:31:55 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12,89 | +0,16% | 11,89K | 17:34:31 | ||
| iShares Core MSCI EM | XEC | 31,80 | -0,13% | 11,74K | 17:29:42 | ||
| BMO Mid Corporate Bond | ZCM | 15,59 | -0,32% | 11,42K | 17:09:33 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20,25 | +0,35% | 11,36K | 17:30:38 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,87 | -0,15% | 10,77K | 16:40:37 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8,79 | +0,11% | 10,57K | 17:24:12 | ||
| Vanguard FTSE Canada | VCE | 58,86 | +0,03% | 10,51K | 17:26:50 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 13,97 | -1,62% | 10,33K | 17:24:59 | ||
| BMO Long Federal Bond | ZFL | 12,23 | -0,73% | 9,65K | 17:33:33 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,74 | -0,30% | 9,53K | 17:19:24 | ||
| Vanguard US Total Market | VUN | 114,45 | +0,06% | 9,40K | 17:32:43 | ||
| TD Growth Portfolio | TGRO | 24,18 | -0,12% | 9,33K | 17:30:00 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,83 | -0,37% | 9,12K | 17:30:05 | ||
| BMO All-Equity | ZEQT | 54,92 | -0,05% | 8,84K | 17:25:57 | ||
| BMO International Dividend CAD Hedg | ZDH | 28,55 | +0,11% | 8,82K | 17:35:03 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,58 | +0,12% | 8,76K | 17:27:32 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 36,59 | -0,38% | 8,68K | 17:24:08 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,68 | -0,43% | 8,41K | 17:34:26 | ||
| iShares China | XCH | 23,63 | +0,34% | 8,39K | 17:31:08 | ||
| First Asset Morningstar Intl Value Common | VXMb | 38,37 | -0,29% | 8,21K | 17:29:08 | ||
| Horizons Cash Maximizer | HSAV | 115,53 | -0,07% | 8,09K | 17:31:38 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 34,79 | +0,87% | 8,06K | 17:06:42 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 100,15 | -0,12% | 7,96K | 17:28:47 | ||
| NBI Global Real Assets Income | NREA | 23,78 | -0,59% | 7,95K | 17:06:04 | ||
| BetaPro Inverse Bitcoin | BITI | 16,76 | +0,78% | 7,85K | 17:33:28 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 27,80 | +0,36% | 7,72K | 16:45:50 | ||
| BMO Equal Weight REITs | ZRE | 22,40 | +0,22% | 7,65K | 17:31:49 | ||
| Purpose Bitcoin Yield - Units | BTCY | 9,19 | +0,11% | 7,45K | 17:18:47 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,54 | -1,19% | 7,31K | 17:06:46 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17,41 | +0,81% | 7,03K | 17:20:40 | ||
| Fidelity Advantage Ether - L | FETH | 50,67 | +0,06% | 6,65K | 17:30:12 | ||
| Bitcoin CAD | EBIT | 53,80 | -0,66% | 6,63K | 17:27:37 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 71,05 | -1,21% | 6,63K | 17:34:41 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 37,95 | +0,21% | 6,59K | 17:32:55 | ||
| iShares Canadian Short Term Bond | XSB | 26,90 | -0,11% | 6,54K | 17:34:07 | ||
| TD Active Global Enhanced Dividend | TGED | 27,56 | -0,90% | 6,53K | 17:29:25 | ||
| BMO Balanced | ZBAL | 41,59 | -0,19% | 6,40K | 17:00:00 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,49 | +0,37% | 6,36K | 16:52:00 | ||
| Vanguard Canadian Government Bond | VGV | 22,27 | -0,31% | 6,31K | 17:08:32 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,19 | -0,04% | 6,23K | 16:32:55 | ||
| Purpose Tactical Investment Grade B | BND | 17,89 | 0,00% | 6,00K | 17:01:53 | ||
| BMO Growth | ZGRO | 47,91 | -0,10% | 5,92K | 17:26:05 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 24,49 | +0,53% | 5,89K | 17:15:03 | ||
| TD Active Global Infrastructure Equity | TINF | 22,71 | -0,53% | 5,82K | 17:30:15 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 24,50 | +0,25% | 5,78K | 17:21:48 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 18,15 | -0,33% | 5,57K | 17:03:55 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,98 | +0,17% | 5,40K | 16:30:00 | ||
| Brand Leaders Plus | HBF | 10,02 | -0,10% | 5,40K | 17:09:36 | ||
| Dynamic Active Global Dividend | DXG | 72,48 | +0,18% | 5,36K | 16:56:35 | ||
| Vanguard FTSE Emerging Markets | VEE | 40,79 | -0,07% | 5,30K | 17:32:08 | ||
| TD International Equity | TPE | 25,19 | -0,40% | 5,26K | 17:32:27 | ||
| BMO International Dividend Units | ZDI | 26,34 | -0,11% | 5,14K | 17:34:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 67,47 | -0,09% | 5,01K | 17:30:34 | ||
| Manulife Smart International Dividend | IDIVb | 16,27 | -0,37% | 5,00K | 17:27:49 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,96 | -0,44% | 5,00K | 16:46:17 | ||
| Tech Achievers Growth | HTA | 18,59 | -0,75% | 4,94K | 17:31:36 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 59,60 | -0,12% | 4,92K | 17:11:51 | ||
| BMO US Dividend CAD Hedged | ZUD | 32,04 | +0,41% | 4,91K | 17:14:26 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12,32 | -0,56% | 4,85K | 17:27:54 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,78 | +0,17% | 4,82K | 17:19:19 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 35,87 | -0,97% | 4,77K | 17:31:09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,56 | -0,32% | 4,62K | 16:30:00 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12,41 | -0,24% | 4,62K | 17:28:37 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 39,33 | -0,30% | 4,60K | 16:41:18 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3,58 | +0,85% | 4,54K | 17:18:52 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9,86 | -0,20% | 4,54K | 16:56:11 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 19,81 | -0,90% | 4,54K | 17:25:41 | ||
| Horizons Intl Developed Markets Equity | HXDM | 53,81 | -0,37% | 4,53K | 17:34:45 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13,49 | +0,22% | 4,51K | 16:50:27 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20,02 | -0,25% | 4,50K | 17:09:18 | ||
| iShares Core SP US Tot Market | XUU | 63,13 | +0,08% | 4,49K | 17:34:00 | ||
| iShares Floating Rate | XFR | 20,02 | -0,05% | 4,40K | 17:02:23 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 21,72 | +0,32% | 4,40K | 17:00:00 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 38,72 | -0,08% | 4,23K | 17:11:48 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19,06 | -0,31% | 4,21K | 16:56:46 | ||
| TD S&P 500 | TPU | 48,80 | +0,02% | 4,19K | 17:19:56 | ||
| Horizons Gold Yield Common Class | HGY | 13,21 | -0,08% | 4,11K | 17:27:43 | ||
| Fidelity U.S. Value Index | FCUV | 20,20 | +0,75% | 4,04K | 17:32:09 | ||
| Purpose Gold Bullion Fund | KILO | 48,15 | -0,23% | 4,03K | 17:28:39 | ||
| Manulife Smart Short-Term Bond | TERM | 9,74 | 0,00% | 4,00K | 17:12:57 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 38,62 | +0,63% | 3,99K | 17:28:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32,65 | +0,31% | 3,96K | 17:28:52 | ||
| TD Global Healthcare Leaders Index | TDOC | 18,07 | +0,78% | 3,85K | 17:33:04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,87 | 0,00% | 3,78K | 16:45:37 | ||
| First Asset Energy Giants Common | NXF | 5,38 | -0,92% | 3,73K | 16:31:11 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 49,44 | -0,46% | 3,70K | 17:21:14 | ||
| iShares Diversified Monthly Income | XTR | 11,40 | 0,00% | 3,68K | 17:31:32 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42,91 | +0,35% | 3,68K | 17:34:50 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,32 | -0,08% | 3,68K | 17:32:02 | ||
| Middlefield Innovation Dividend | MINN | 23,25 | +0,35% | 3,54K | 16:33:55 | ||
| Hamilton Enhanced Utilities | HUTS | 12,95 | -0,23% | 3,51K | 16:56:11 | ||
| Manulife Smart Core Bond | BSKT | 8,67 | -0,34% | 3,43K | 17:19:52 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 31,60 | 0,00% | 3,40K | 16:32:06 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 157,05 | -0,48% | 3,39K | 17:31:13 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,94 | -0,22% | 3,35K | 16:56:08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,89 | 0,00% | 3,30K | 16:30:00 | ||
| Mackenzie Floating Rate Income | MFT | 16,47 | +0,06% | 3,21K | 17:30:21 | ||
| PIMCO Monthly Income Fund | PMIF | 18,02 | +0,06% | 3,16K | 17:11:02 | ||
| iShares MSCI World | XWD | 100,14 | -0,04% | 3,15K | 17:29:15 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 40,14 | +0,17% | 3,09K | 17:21:04 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10,35 | -0,10% | 3,00K | 16:51:57 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19,13 | -0,05% | 2,99K | 16:30:00 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 28,32 | +0,25% | 2,98K | 17:27:19 | ||
| Horizons Global Semiconductor Index | CHPS | 44,49 | -0,16% | 2,95K | 16:58:15 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 14,56 | -1,29% | 2,91K | 17:33:03 | ||
| TD Active U.S. Enhanced Dividend | TUED | 30,76 | -0,58% | 2,89K | 17:32:04 | ||
| BMO Discount Bond | ZDB | 15,02 | -0,33% | 2,85K | 17:11:53 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 31,91 | -0,19% | 2,84K | 17:32:54 | ||
| Fidelity International Value Index | FCIV | 39,52 | -0,63% | 2,83K | 17:26:20 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 21,47 | +0,23% | 2,79K | 16:37:52 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,23 | +0,33% | 2,74K | 17:33:57 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,35 | -0,17% | 2,74K | 17:17:34 | ||
| iShares SP US Mid Cap | XMC | 33,57 | +0,45% | 2,72K | 17:24:54 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,41 | +0,11% | 2,71K | 16:30:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 49,26 | -0,18% | 2,54K | 17:16:12 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,47 | +0,03% | 2,54K | 16:30:01 | ||
| TD S&P/TSX Capped Composite | TTP | 30,89 | 0,00% | 2,50K | 17:11:05 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26,53 | -0,26% | 2,50K | 16:34:45 | ||
| iShares Silver Bullion | SVRc | 19,08 | +0,85% | 2,38K | 16:35:00 | ||
| BMO MSCI Emerging Markets | ZEM | 23,71 | -0,29% | 2,38K | 17:31:56 | ||
| Horizons Gold | HUG | 25,15 | -0,12% | 2,38K | 17:01:25 | ||
| BMO NASDAQ 100 Equity | ZNQ | 100,78 | -0,39% | 2,34K | 17:28:41 | ||
| PowerShares Canadian Dividend | PDC | 36,18 | -0,25% | 2,30K | 16:30:00 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 32,00 | +2,60% | 2,26K | 17:29:32 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 85,50 | +0,01% | 2,25K | 17:34:23 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,44 | 0,00% | 2,24K | 16:30:00 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 23,60 | +0,11% | 2,21K | 16:48:28 | ||
| iShares S&P/TSX Capped Materials | XMA | 27,00 | -0,77% | 2,18K | 17:31:20 | ||
| Horizons NASDAQ 100 | HXQ | 89,40 | -0,40% | 2,15K | 17:21:00 | ||
| TD International Equity CAD Hedged | THE | 27,35 | -0,36% | 2,13K | 16:33:05 | ||
| CI Canadian REIT ETF Fund | RIT | 16,89 | -0,18% | 2,10K | 16:30:00 | ||
| 3iQ CoinShares Ether | ETHQ | 14,90 | +0,20% | 2,10K | 17:31:35 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,57 | +0,02% | 2,00K | 17:02:18 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 22,00 | +0,23% | 2,00K | 16:36:16 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 31,27 | -0,51% | 2,00K | 17:13:54 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 35,27 | +0,23% | 1,90K | 16:48:46 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 21,77 | +0,32% | 1,90K | 17:14:18 | ||
| RBC Quant EM Div Leaders | RXD | 23,00 | -0,22% | 1,90K | 17:27:33 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30,58 | +0,46% | 1,86K | 17:26:54 | ||
| BMO Equal Weight Utilities | ZUT | 24,03 | -0,12% | 1,85K | 16:30:03 | ||
| Horizons Silver | HUZ | 15,77 | +0,96% | 1,83K | 17:35:01 | ||
| Mackenzie Unconstrained Bond | MUB | 18,20 | -0,11% | 1,82K | 16:59:54 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 23,93 | -0,91% | 1,79K | 17:32:13 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 59,00 | -2,61% | 1,79K | 17:11:43 | ||
| TD Active Preferred Share Unit | TPRF | 11,86 | -0,34% | 1,77K | 16:36:24 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 36,32 | +0,06% | 1,76K | 17:00:14 | ||
| BMO Floating Rate High Yield | ZFH | 15,07 | +0,20% | 1,72K | 17:23:36 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20,43 | -0,49% | 1,70K | 17:02:25 | ||
| BMO Corporate Bond Index | ZCB | 47,25 | -0,06% | 1,69K | 16:40:21 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,89 | 0,00% | 1,64K | 16:30:00 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 31,22 | -0,38% | 1,60K | 17:07:14 | ||
| TD Q Global Dividend | TQGD | 21,18 | -0,19% | 1,60K | 16:30:00 | ||
| Purpose Premium Yield | PYF | 17,33 | 0,00% | 1,57K | 17:27:57 | ||
| CIBC Global Growth | CGLO | 30,36 | -0,46% | 1,52K | 16:30:00 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 19,03 | -1,04% | 1,52K | 17:15:20 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24,95 | -0,20% | 1,50K | 16:37:15 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 29,45 | -0,05% | 1,50K | 17:13:39 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10,88 | -0,64% | 1,49K | 17:07:59 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13,69 | +0,29% | 1,43K | 17:31:45 | ||
| RBC Canadian Bank Yield | RBNK | 31,33 | +0,38% | 1,42K | 17:23:00 | ||
| Vanguard Conservative Portfolio | VCNS | 30,09 | +0,07% | 1,40K | 16:30:02 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,50 | -0,05% | 1,40K | 16:30:00 | ||
| iShares Convertible Bond Common Class | CVD | 17,78 | -0,95% | 1,40K | 17:03:08 | ||
| First Asset Preferred Share | FPR | 24,03 | -0,62% | 1,40K | 16:49:30 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,98 | -0,22% | 1,38K | 16:30:00 | ||
| BMO Global High Dividend Covered Call | ZWG | 31,80 | +0,09% | 1,34K | 17:00:00 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 38,14 | 0,00% | 1,33K | 16:56:56 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26,38 | -0,15% | 1,29K | 16:30:00 | ||
| BMO US Dividend | ZDY | 47,00 | +0,28% | 1,29K | 17:01:54 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 63,55 | +0,59% | 1,28K | 17:09:57 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7,25 | +0,42% | 1,27K | 17:12:57 | ||
| Purpose US Cash Fund | PSUu | 100,17 | +0,01% | 1,26K | 17:25:33 | ||
| Vanguard Global Momentum Factor | VMO | 69,55 | -0,29% | 1,25K | 17:11:35 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 45,17 | -0,04% | 1,23K | 16:39:26 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61,51 | +0,02% | 1,22K | 17:18:16 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 41,31 | -0,15% | 1,21K | 17:01:36 | ||
| Horizons Global Lithium Producers Index | HLIT | 13,47 | +1,89% | 1,20K | 17:08:53 | ||
| CI Digital Security | CBUG | 32,03 | -2,02% | 1,20K | 17:04:52 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,68 | -0,47% | 1,19K | 16:30:00 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 178,07 | -0,51% | 1,19K | 17:27:37 | ||
| iShares Canadian Value | XCV | 42,54 | -0,12% | 1,18K | 16:30:00 | ||
| BMO US High Dividend CC | ZWH | 24,05 | +0,71% | 1,18K | 17:33:42 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9,95 | +0,10% | 1,15K | 16:30:00 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 22,44 | +0,27% | 1,14K | 17:31:59 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 56,17 | -0,09% | 1,12K | 16:30:00 | ||
| CIBC Canadian Bond Index | CCBI | 18,06 | 0,00% | 1,11K | 16:30:00 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,88 | 0,00% | 1,10K | 16:30:00 | ||
| Evolve Innovation | EDGE | 42,82 | -0,58% | 1,10K | 17:01:35 | ||
| Manulife Smart Dividend | CDIV | 16,27 | +0,18% | 1,08K | 17:26:00 | ||
| iShares MSCI Emerging Markets | XEM | 36,48 | +0,05% | 1,04K | 16:41:39 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 42,15 | -0,33% | 1,03K | 17:01:13 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,10 | 0,00% | 1,03K | 16:30:00 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 23,08 | +0,22% | 1,02K | 17:04:38 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,67 | +0,61% | 1,01K | 16:30:00 | ||
| Dynamic iShares Active Preferred Shares | DXP | 24,61 | -0,20% | 1,00K | 16:42:13 | ||
| Invesco ESG Global Bond | IWBE | 17,65 | -0,40% | 1,00K | 17:21:55 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 17,49 | -0,63% | 1,00K | 16:48:09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27,97 | +0,04% | 1,00K | 16:50:43 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 66,19 | -0,79% | 1,00K | 17:21:13 | ||
| RBC Quant US Dividend Leaders | RUD | 25,30 | +0,24% | 984,00 | 17:19:20 | ||
| iShares Canadian Growth | XCG | 60,71 | +0,13% | 974,00 | 17:24:35 | ||
| iShares MSCI Europe IMI | XEU | 35,10 | -0,06% | 0,97K | 17:25:40 | ||
| Fidelity International High Quality Index | FCIQ | 43,34 | -0,69% | 963,00 | 17:26:20 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 34,56 | -0,14% | 909,00 | 16:41:50 | ||
| Mackenzie International Equity | QDX | 133,87 | -0,44% | 909,00 | 17:31:55 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,05 | -0,11% | 0,90K | 17:33:58 | ||
| Royal Canadian Mint Gold | MNT | 49,53 | +0,39% | 897,00 | 16:59:38 | ||
| Horizons All-Equity Asset Allocation | HEQT | 19,12 | 0,00% | 895,00 | 16:33:38 | ||
| iShares Core High Qual Canadian Com | XQB | 18,93 | -0,26% | 0,87K | 17:11:21 | ||
| Vanguard US Div Appreciat | VGG | 96,69 | +0,27% | 0,87K | 17:34:10 | ||
| iShares S&P/TSX Completion | XMD | 42,89 | -0,30% | 0,87K | 17:30:14 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18,79 | +0,80% | 0,85K | 17:30:59 | ||
| Fidelity International High Dividend Index Units S | FCID | 30,21 | -0,26% | 0,84K | 16:30:53 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,07 | -0,09% | 817,00 | 16:49:32 | ||
| BMO Premium Yield | ZPAY | 31,60 | 0,00% | 777,00 | 17:07:11 | ||
| TD Conservative Portfolio | TCON | 15,87 | -0,25% | 775,00 | 17:33:04 | ||
| Evolve Cryptocurrencies | ETC | 21,21 | 0,00% | 772,00 | 17:13:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 13,76 | -0,86% | 760,00 | 17:13:32 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29,11 | -0,14% | 757,00 | 16:57:41 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 54,33 | -0,22% | 0,75K | 17:31:44 | ||
| BMO China Equity | ZCH | 18,08 | +0,17% | 721,00 | 17:24:01 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 107,64 | -0,18% | 721,00 | 17:06:23 | ||
| US High Interest Savings Account | HISUu | 100,17 | 0,00% | 0,71K | 16:30:01 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,66 | 0,00% | 704,00 | 17:28:21 | ||
| CIBC International Equity Index | CIEI | 26,55 | -0,08% | 0,70K | 17:30:58 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 16,32 | 0,00% | 688,00 | 16:30:00 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25,53 | -0,12% | 686,00 | 17:16:46 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,70 | +0,09% | 0,67K | 16:30:00 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 36,51 | -0,35% | 665,00 | 17:05:59 | ||
| BMO Low Volatility US Equity | ZLU | 55,00 | +0,04% | 663,00 | 17:04:39 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 31,00 | +0,03% | 661,00 | 16:30:00 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18,93 | 0,00% | 641,00 | 16:58:18 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 31,85 | +0,06% | 630,00 | 17:33:04 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 73,40 | -0,42% | 630,00 | 17:18:08 | ||
| Horizons Global Uranium | HURA | 40,00 | 0,00% | 613,00 | 16:58:13 | ||
| Horizons USD Cash Maximizer | HSUVu | 115,78 | +0,01% | 606,00 | 17:24:41 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 32,77 | +0,21% | 603,00 | 16:30:00 | ||
| Evolve Automobile Innovation Hedged | CARS | 22,06 | -0,18% | 600,00 | 16:48:21 | ||
| BMO Covered Call Health Care | ZWHC | 26,87 | +0,79% | 600,00 | 17:09:37 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,83 | -0,10% | 0,60K | 17:26:05 | ||
| Horizons Crude Oil | HUC | 20,43 | -0,97% | 585,00 | 16:51:02 | ||
| BMO MSCI USA High Quality | ZUQ | 88,77 | -0,12% | 0,58K | 17:34:00 | ||
| iShares Global Infrastructure Common Class | CIF | 52,14 | +0,02% | 0,58K | 17:31:22 | ||
| CI Munro Global Growth Equity Fund | CMGG | 37,43 | +0,03% | 565,00 | 16:55:46 | ||
| Middlefield Real Estate Dividend | MREL | 12,48 | -0,08% | 0,56K | 16:39:21 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,31 | -0,23% | 0,55K | 16:30:00 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 24,29 | +0,25% | 535,00 | 16:30:00 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,13 | +0,10% | 533,00 | 17:31:32 | ||
| BMO Junior Gold | ZJG | 131,95 | -1,00% | 525,00 | 17:15:08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 65,79 | +0,38% | 521,00 | 16:30:00 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7,90 | +0,89% | 0,52K | 17:32:55 | ||
| NBI Active U.S. Equity | NUSA | 47,00 | -0,04% | 516,00 | 16:51:21 | ||
| iShares ESG Growth Portfolio | GGRO | 61,59 | +0,11% | 513,00 | 16:46:40 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,70 | +0,05% | 0,51K | 16:30:00 | ||
| Vanguard Global Value Factor | VVL | 55,26 | -0,14% | 505,00 | 16:30:00 | ||
| Invesco S&P 500 ESG Index | ESG | 44,23 | 0,00% | 502,00 | 17:09:11 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,51 | +0,26% | 0,50K | 16:30:00 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 35,00 | -0,20% | 500,00 | 16:31:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,69 | -0,20% | 0,50K | 16:48:44 | ||
| iShares Jantzi Social | XEN | 40,84 | +0,10% | 496,00 | 16:30:00 | ||
| Sprott Physical Silver | PSLVu | 12,45 | +0,73% | 0,48K | 17:32:58 | ||
| iShares Canadian Real Return Bond | XRB | 22,63 | -0,44% | 477,00 | 16:30:00 | ||
| Horizons Canadian High Dividend | HXH | 57,90 | -0,17% | 458,00 | 16:33:05 | ||
| iShares Core MSCI US Quality Dividend | XDU | 31,69 | +0,67% | 453,00 | 17:16:04 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 31,30 | +1,20% | 447,00 | 17:33:59 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 28,23 | +0,18% | 434,00 | 17:01:55 | ||
| iShares MSCI USA Value Factor Index | XVLU | 29,85 | +0,74% | 0,43K | 17:31:44 | ||
| BMO Covered Call Technology | ZWT | 53,70 | -0,07% | 419,00 | 16:45:04 | ||
| iShares ESG Equity Portfolio | GEQT | 69,70 | -0,01% | 419,00 | 16:56:54 | ||
| TD Balanced Portfolio | TBAL | 19,68 | -0,10% | 412,00 | 17:34:01 | ||
| NBI Sustainable Canadian Equity | NSCE | 48,83 | -0,08% | 410,00 | 17:04:06 | ||
| iShares Global Real Estate Common Class | CGR | 30,22 | -0,56% | 407,00 | 16:30:00 | ||
| BMO S&P US Mid Cap Index | ZMID | 46,91 | +0,54% | 404,00 | 17:33:54 | ||
| BMO Equal Weight US Banks | ZBK | 38,58 | +0,84% | 403,00 | 17:00:00 | ||
| Horizons SP TSX Capped Energy | HXE | 36,84 | -0,43% | 402,00 | 17:28:00 | ||
| BMO Mid Federal Bond | ZFM | 14,68 | -0,27% | 400,00 | 16:30:00 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 21,20 | +0,05% | 400,00 | 16:43:30 | ||
| NBI Active Canadian Preferred Shares | NPRF | 25,32 | -0,28% | 0,40K | 16:59:43 | ||
| BMO Clean Energy Index | ZCLN | 14,37 | -0,35% | 370,00 | 16:39:19 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 55,00 | +0,47% | 367,00 | 17:04:17 | ||
| iShares ESG MSCI Canada Index | XESG | 32,93 | +0,12% | 366,00 | 16:30:00 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,60 | +0,11% | 0,36K | 16:30:05 | ||
| Evolve Cyber Security Hedged | CYBR | 57,50 | -2,86% | 360,00 | 17:01:47 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 36,24 | -0,30% | 360,00 | 16:30:02 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21,74 | -0,23% | 359,00 | 16:30:00 | ||
| Horizons EURO STOXX 50 Class A | HXX | 62,43 | +0,10% | 358,00 | 16:30:04 | ||
| BMO Japan Index | ZJPN | 37,13 | -0,62% | 0,35K | 16:37:59 | ||
| Middlefield Healthcare Dividend | MHCD | 10,96 | +0,64% | 348,00 | 17:20:15 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32,49 | 0,00% | 347,00 | 16:30:00 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 35,05 | +0,63% | 345,00 | 17:16:59 | ||
| First Asset US and Canada Lifeco In | FLI | 10,90 | -0,18% | 0,33K | 16:40:51 | ||
| iShares India | XID | 56,12 | -0,87% | 325,00 | 16:30:00 | ||
| Energy Leaders Plus | HPF | 3,03 | +0,33% | 320,00 | 16:30:00 | ||
| BMO MSCI All Country World High Qua | ZGQ | 71,17 | -0,13% | 317,00 | 16:31:21 | ||
| CIBC Canadian Equity Index | CCEI | 29,36 | +0,07% | 315,00 | 16:30:00 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 48,85 | +0,33% | 307,00 | 17:15:44 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 18,81 | -0,90% | 303,00 | 16:30:00 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,49 | -0,17% | 0,30K | 16:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35,19 | -0,42% | 302,00 | 16:30:00 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 96,04 | +0,08% | 302,00 | 17:22:21 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 20,01 | +0,25% | 301,00 | 17:30:24 | ||
| Horizons Robotics and Automation | RBOT | 30,29 | -1,17% | 301,00 | 17:06:46 | ||
| iShares Conservative Short Term Str | XSC | 17,91 | -0,06% | 0,30K | 16:34:27 | ||
| iShares MSCI All Country World Mini | XMW | 56,98 | 0,00% | 300,00 | 17:19:38 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,58 | -0,22% | 0,30K | 17:05:05 | ||
| Fidelity Canadian Value Index | FCCV | 16,41 | +0,24% | 300,00 | 16:34:01 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 55,60 | +0,29% | 300,00 | 17:12:48 | ||
| Dynamic Active International Dividend | DXW | 24,48 | -0,16% | 300,00 | 16:49:06 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 29,68 | -0,80% | 300,00 | 16:30:00 | ||
| BMO Global Communications | COMM | 43,44 | -0,62% | 300,00 | 17:05:01 | ||
| BMO US High Dividend CC USD | ZWHu | 24,06 | +0,71% | 0,30K | 17:33:41 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 47,32 | -0,27% | 300,00 | 17:11:33 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24,19 | -0,21% | 285,00 | 16:58:31 | ||
| Blockchain Technologies | HBLK | 20,00 | -1,33% | 283,00 | 17:02:39 | ||
| BMO Balanced ESG | ZESG | 39,27 | -0,10% | 0,28K | 17:24:06 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 64,18 | 0,00% | 280,00 | 16:30:00 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 66,69 | +0,18% | 277,00 | 17:10:54 | ||
| iShares SP Global Industrials CAD | XGI | 59,78 | +0,12% | 276,00 | 17:02:34 | ||
| TD Global Technology Innovators Index | TECI | 10,05 | +0,20% | 268,00 | 16:30:51 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,02 | -0,02% | 267,00 | 16:35:58 | ||
| Horizons Big Data & Hardware Index | HBGD | 35,56 | -0,42% | 261,00 | 17:12:23 | ||
| Mackenzie US Large Cap Equity | QUU | 247,39 | -0,06% | 256,00 | 17:00:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19,13 | +0,74% | 250,00 | 16:30:00 | ||
| BMO Global Strategic Bond | ZGSB | 27,33 | +0,55% | 250,00 | 16:30:00 | ||
| BMO Conservative | ZCON | 36,19 | +0,39% | 250,00 | 16:30:00 | ||
| BMO Low Vol Int Eq | ZLI | 28,99 | -0,38% | 250,00 | 16:30:00 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20,65 | -0,15% | 0,25K | 17:12:54 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15,72 | +1,95% | 247,00 | 17:07:38 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 38,35 | +0,13% | 240,00 | 16:49:35 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,87 | -0,17% | 0,24K | 16:30:00 | ||
| BMO Global Infrastructure | ZGI | 50,38 | -0,24% | 236,00 | 16:30:00 | ||
| First Asset CanBanc Income | CIC | 12,90 | +0,08% | 234,00 | 16:30:00 | ||
| BMO Short Provincial Bond | ZPS | 12,38 | -0,24% | 0,23K | 17:30:01 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26,16 | -0,42% | 227,00 | 16:30:00 | ||
| Horizons Equal Weight Canada Banks | HEWB | 43,83 | +0,34% | 226,00 | 17:13:44 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 37,46 | -0,35% | 225,00 | 17:09:45 | ||
| Desjardins Canadian Preferred Share Index | DCP | 20,89 | -0,81% | 0,23K | 16:30:00 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,68 | +0,31% | 225,00 | 16:30:00 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 18,84 | +1,24% | 221,00 | 16:30:00 | ||
| BMO Monthly Income | ZMI | 17,69 | 0,00% | 219,00 | 17:05:54 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38,94 | +0,15% | 217,00 | 16:30:00 | ||
| BMO S&P US Small Cap Index | ZSML | 41,41 | +0,85% | 215,00 | 17:05:33 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 28,84 | +0,07% | 214,00 | 16:30:00 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,59 | 0,00% | 214,00 | 16:30:01 | ||
| Horizons US Large Cap Index | HULC | 104,39 | +0,10% | 214,00 | 16:45:18 | ||
| iShares Global Agriculture Common Class | COW | 69,52 | +0,58% | 0,21K | 17:06:32 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 35,90 | +0,14% | 205,00 | 16:40:59 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 105,16 | +0,54% | 203,00 | 16:30:00 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 68,00 | +0,06% | 201,00 | 16:30:02 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 17,79 | -0,45% | 0,20K | 16:30:37 | ||
| BMO Real Return Bond | ZRR | 14,17 | -0,14% | 0,20K | 16:30:01 | ||
| Russell Investments Real Assets | RIRA | 17,90 | +0,17% | 0,20K | 17:09:50 | ||
| NBI Canadian Dividend Income | NDIV | 35,90 | -0,08% | 200,00 | 16:51:50 | ||
| Franklin Innovation Active | FINO | 27,85 | +0,51% | 200,00 | 17:04:13 | ||
| Bitcoin USD | EBITu | 39,44 | -0,50% | 200,00 | 17:16:08 | ||
| Purpose Total Return Bond | PBD | 16,65 | +0,06% | 0,20K | 16:41:02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,84 | +0,14% | 0,20K | 17:29:57 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 13,13 | -0,68% | 0,20K | 16:30:00 | ||
| iShares Core S&P 500 Index | XUSu | 39,27 | -0,15% | 200,00 | 17:01:45 | ||
| iShares Edge MSCI Min Vol USA | XMU | 85,97 | -0,01% | 200,00 | 17:21:58 | ||
| CI Global Alpha Innovation C$ Series | CINV | 29,02 | -0,72% | 200,00 | 16:58:01 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 19,61 | +0,77% | 200,00 | 16:30:00 | ||
| BMO Canadian Bank Income Index | ZBI | 30,50 | 0,00% | 200,00 | 16:30:02 | ||
| BMO SP 500 USD | ZSPu | 68,37 | -0,13% | 198,00 | 17:02:10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11,61 | -0,17% | 195,00 | 16:30:00 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 44,90 | -0,27% | 186,00 | 16:52:22 | ||
| Dynamic Active International | DXIF | 28,12 | +0,04% | 178,00 | 16:30:00 | ||
| Invesco RAFI Canadian | PXC | 45,51 | +0,11% | 175,00 | 17:13:12 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,18 | -0,80% | 0,16K | 16:30:00 | ||
| CI Morningstar National Bk Quebec | QXM | 34,23 | +0,12% | 0,15K | 17:00:00 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 26,59 | +0,38% | 150,00 | 17:00:00 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15,54 | +0,91% | 150,00 | 17:15:32 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,29 | +0,83% | 0,15K | 16:30:00 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,66 | +0,32% | 150,00 | 16:30:00 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 44,20 | -0,20% | 146,00 | 17:01:21 | ||
| BMO Long Provincial Bond | ZPL | 12,04 | -0,25% | 144,00 | 16:30:00 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 154,67 | -0,85% | 142,00 | 17:21:04 | ||
| Horizons Emerging Markets Equity | HXEM | 41,50 | +0,24% | 141,00 | 16:30:00 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 53,98 | -0,33% | 140,00 | 16:36:14 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,47 | 0,00% | 0,13K | 16:30:00 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38,32 | -0,08% | 113,00 | 17:21:28 | ||
| BMO US Put Write USD | ZPWu | 15,13 | -0,46% | 0,11K | 16:30:00 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,33 | +1,09% | 0,11K | 17:28:17 | ||
| Harvest Global REIT Leaders Income | HGR | 5,80 | +0,52% | 0,11K | 16:30:00 | ||
| Fidelity Advantage Bitcoin | FBTCu | 36,52 | -0,95% | 103,00 | 16:38:38 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 50,53 | +0,18% | 0,10K | 17:32:54 | ||
| CI Gold Bullion Fund Hedged | VALT | 40,56 | +0,15% | 102,00 | 16:34:06 | ||
| TD U.S. Equity CAD Hedged Index | THU | 41,20 | -0,17% | 101,00 | 16:55:42 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,38 | -0,20% | 100,00 | 17:15:59 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80,74 | -0,09% | 100,00 | 16:46:59 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11,89 | +0,17% | 100,00 | 16:30:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 40,47 | +0,10% | 100,00 | 17:34:58 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17,11 | 0,00% | 0,10K | 17:01:08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 45,45 | +0,29% | 100,00 | 17:02:42 | ||
| NBI Sustainable Global Equity | NSGE | 42,16 | -0,38% | 100,00 | 17:04:53 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27,76 | +0,33% | 100,00 | 17:09:33 | ||
| Fidelity Advantage Ether - L | FETHu | 36,95 | -0,67% | 100,00 | 17:30:04 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 46,93 | -0,85% | 100,00 | 17:16:54 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,81 | -0,02% | 0,10K | 16:30:00 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 54,93 | +0,11% | 100,00 | 17:17:37 | ||
| iShares SP Global Consumer Discret | XCD | 59,00 | +0,27% | 100,00 | 17:10:12 | ||
| NBI Liquid Alternatives | NALT | 21,25 | -0,23% | 100,00 | 16:44:22 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36,39 | +0,41% | 0,10K | 17:25:48 | ||
| Purpose Diversified Real Asset | PRA | 29,75 | +0,10% | 100,00 | 17:06:21 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,87 | -0,06% | 0,10K | 16:30:00 | ||
| TD Q Canadian Low Volatility | TCLV | 24,72 | -0,04% | 100,00 | 17:10:17 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20,35 | +0,44% | 100,00 | 16:30:00 | ||
| NBI Global Private Equity | NGPE | 53,00 | +0,17% | 100,00 | 16:30:00 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 24,33 | +0,95% | 100,00 | 16:30:00 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 20,06 | -0,59% | 0,10K | 17:25:28 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 29,18 | +0,17% | 100,00 | 17:00:01 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 37,50 | -0,92% | 0,10K | 17:04:36 | ||
| Sprott Physical Gold | PHYSu | 25,43 | +0,24% | 0,10K | 16:37:35 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 113,04 | 0,00% | 0 | 09/07 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 37,89 | 0,00% | 0 | 09/07 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 15,60 | 0,00% | 0 | 09/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,70 | 0,00% | 0 | 09/07 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89,01 | 0,00% | 0 | 09/07 | ||
| NBI Active International Equity | NINT | 27,04 | 0,00% | 0 | 09/07 | ||
| Mackenzie Growth Allocation | MGRW | 30,33 | 0,00% | 0 | 09/07 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21,22 | 0,00% | 0 | 09/07 | ||
| Purpose USD Cash Management | MNUu | 100,15 | 0,00% | 0 | 09/07 | ||
| TD Active Global Income | TGFI | 20,27 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33,65 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 41,65 | 0,00% | 0 | 09/07 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 15,16 | 0,00% | 0 | 09/07 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 24,62 | 0,00% | 0 | 09/07 | ||
| CI ONE North American Core Plus Bond | ONEB | 49,30 | 0,00% | 0 | 09/07 | ||
| Purpose Gold Bullion Fund USD | KILOu | 51,37 | 0,00% | 0 | 09/07 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,86 | 0,00% | 0 | 09/07 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,08 | 0,00% | 0 | 09/07 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 23,90 | 0,00% | 0 | 09/07 | ||
| BMO Premium Yield USD | ZPAYu | 29,98 | 0,00% | 0 | 09/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 19,29 | 0,00% | 0 | 09/07 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24,89 | 0,00% | 0 | 09/07 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 12,53 | 0,00% | 0 | 09/07 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25,14 | 0,00% | 0 | 09/07 | ||
| TD Active Global Equity Growth | TGGR | 28,25 | 0,00% | 0 | 09/07 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20,07 | 0,00% | 0 | 09/07 | ||
| Mackenzie Conservative Allocation | MCON | 22,77 | 0,00% | 0 | 09/07 | ||
| Russell Investments Fixed Income | RIFI | 17,84 | 0,00% | 0 | 09/07 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 18,92 | 0,00% | 0 | 09/07 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 49,70 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 29,57 | 0,00% | 0 | 09/07 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,88 | 0,00% | 0 | 09/07 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34,98 | 0,00% | 0 | 09/07 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,93 | 0,00% | 0 | 09/07 | ||
| Dynamic Active Energy Evolution | DXET | 18,95 | 0,00% | 0 | 09/07 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,69 | 0,00% | 0 | 09/07 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,66 | 0,00% | 0 | 09/07 | ||
| Purpose Credit Opportunities Fund | CROP | 18,74 | 0,00% | 0 | 09/07 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 18,75 | 0,00% | 0 | 09/07 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 55,89 | 0,00% | 0 | 09/07 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 34,04 | 0,00% | 0 | 09/07 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,44 | 0,00% | 0 | 09/07 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 26,17 | 0,00% | 0 | 09/07 | ||
| US Premium Cash Management Fund | MUSDu | 100,18 | 0,00% | 0 | 09/07 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,34 | 0,00% | 0 | 09/07 | ||
| Middlefield Sustainable Global Dividend | MDIV | 17,87 | 0,00% | 0 | 09/07 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22,43 | 0,00% | 0 | 09/07 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 46,25 | 0,00% | 0 | 09/07 | ||
| Franklin Global Growth Active | FGGE | 25,51 | 0,00% | 0 | 09/07 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,96 | 0,00% | 0 | 09/07 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 84,97 | 0,00% | 0 | 09/07 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 24,02 | 0,00% | 0 | 09/07 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 31,97 | 0,00% | 0 | 09/07 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 45,41 | 0,00% | 0 | 09/07 | ||
| BMO Canadian MBS Index | ZMBS | 30,63 | 0,00% | 0 | 09/07 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21,85 | 0,00% | 0 | 09/07 | ||
| Fidelity International High Quality Index | FCIQu | 31,86 | 0,00% | 0 | 09/07 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 23,03 | 0,00% | 0 | 09/07 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22,99 | 0,00% | 0 | 09/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,43 | 0,00% | 0 | 09/07 | ||
| Invesco S&P International Developed ESG Index | IICE | 25,17 | 0,00% | 0 | 09/07 | ||
| Brompton Tech Leaders Income | TLFu | 28,98 | 0,00% | 0 | 09/07 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31,04 | 0,00% | 0 | 09/07 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 10,19 | 0,00% | 0 | 09/07 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 26,15 | 0,00% | 0 | 09/07 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23,86 | 0,00% | 0 | 09/07 | ||
| Evolve Future Leadership Hedged | LEADu | 24,56 | 0,00% | 0 | 09/07 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 38,02 | 0,00% | 0 | 09/07 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 35,50 | 0,00% | 0 | 09/07 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25,91 | 0,00% | 0 | 09/07 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13,82 | 0,00% | 0 | 09/07 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,67 | 0,00% | 0 | 09/07 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10,30 | 0,00% | 0 | 09/07 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,97 | 0,00% | 0 | 09/07 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,27 | 0,00% | 0 | 09/07 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,58 | 0,00% | 0 | 09/07 | ||
| BMO MSCI USA High Quality Index | ZUQu | 57,45 | 0,00% | 0 | 09/07 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23,99 | 0,00% | 0 | 09/07 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 27,74 | 0,00% | 0 | 09/07 | ||
| Horizons Copper Producers Index | COPP | 35,12 | 0,00% | 0 | 09/07 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14,71 | 0,00% | 0 | 09/07 | ||
| Invesco ESG NASDAQ 100 | QQCE | 31,45 | 0,00% | 0 | 09/07 | ||
| Manulife Smart Defensive Equity | CDEF | 12,33 | 0,00% | 0 | 09/07 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 18,04 | 0,00% | 0 | 09/07 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 12,01 | 0,00% | 0 | 09/07 | ||
| Manulife Smart Corporate Bond | CBND | 9,21 | 0,00% | 0 | 09/07 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22,07 | 0,00% | 0 | 09/07 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 34,11 | 0,00% | 0 | 09/07 | ||
| Desjardins SocieTerra American Equity | DSAE | 26,30 | 0,00% | 0 | 09/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,88 | 0,00% | 0 | 09/07 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,60 | 0,00% | 0 | 09/07 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19,25 | 0,00% | 0 | 09/07 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,59 | 0,00% | 0 | 09/07 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33,70 | 0,00% | 0 | 09/07 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 25,33 | 0,00% | 0 | 09/07 | ||
| Dynamic Active Discount Bond | DXDB | 21,41 | 0,00% | 0 | 09/07 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11,20 | 0,00% | 0 | 09/07 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,77 | 0,00% | 0 | 09/07 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,41 | 0,00% | 0 | 09/07 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 21,88 | 0,00% | 0 | 09/07 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 24,05 | 0,00% | 0 | 09/07 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,72 | 0,00% | 0 | 09/07 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 22,79 | 0,00% | 0 | 09/07 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28,84 | 0,00% | 0 | 09/07 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,22 | 0,00% | 0 | 09/07 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,93 | 0,00% | 0 | 09/07 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 8,97 | 0,00% | 0 | 09/07 | ||
| Evolve Cryptocurrencies | ETCu | 19,54 | 0,00% | 0 | 09/07 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 22,53 | 0,00% | 0 | 09/07 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10,10 | 0,00% | 0 | 09/07 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22,10 | 0,00% | 0 | 09/07 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 34,58 | 0,00% | 0 | 09/07 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 20,82 | 0,00% | 0 | 09/07 | ||
| TD U.S. Equity Index USD Inc | TPUu | 36,07 | 0,00% | 0 | 09/07 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 24,19 | 0,00% | 0 | 09/07 | ||
| BetaPro Inverse Bitcoin | BITIu | 12,45 | 0,00% | 0 | 09/07 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15,60 | 0,00% | 0 | 09/07 | ||
| iShares Exponential Technologies Index CAD | XEXP | 54,40 | 0,00% | 0 | 09/07 | ||
| CI Galaxy Blockchain CAD | CBCX | 36,34 | 0,00% | 0 | 09/07 | ||
| CI Gold Bullion Fund Hedged | VALTu | 32,90 | 0,00% | 0 | 09/07 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,02 | 0,00% | 0 | 09/07 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27,15 | 0,00% | 0 | 09/07 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 30,37 | 0,00% | 0 | 09/07 | ||
| iShares Global Clean Energy Index CAD | XCLN | 30,90 | 0,00% | 0 | 09/07 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26,48 | 0,00% | 0 | 09/07 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20,05 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,75 | 0,00% | 0 | 09/07 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29,11 | 0,00% | 0 | 09/07 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 24,79 | 0,00% | 0 | 09/07 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 41,52 | 0,00% | 0 | 09/07 | ||
| Evolve Future Leadership Unhedged | LEADb | 25,47 | 0,00% | 0 | 09/07 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,45 | 0,00% | 0 | 09/07 | ||
| IA Clarington Strategic Income Fund | ISIF | 12,46 | 0,00% | 0 | 09/07 | ||
| Brompton European Dividend Growth | EDGF | 11,43 | 0,00% | 0 | 09/07 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63,07 | 0,00% | 0 | 09/07 | ||
| Dynamic Active Emerging Markets | DXEM | 14,20 | 0,00% | 0 | 09/07 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,22 | 0,00% | 0 | 09/07 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 20,30 | 0,00% | 0 | 09/07 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,23 | 0,00% | 0 | 09/07 | ||
| Evolve Future Leadership Hedged | LEAD | 23,85 | 0,00% | 0 | 09/07 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,90 | 0,00% | 0 | 09/07 | ||
| CI Global Longevity Economy Fund Series | LONG | 36,74 | 0,00% | 0 | 09/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 48,91 | 0,00% | 0 | 09/07 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,44 | 0,00% | 0 | 09/07 | ||
| First Trust Dow Jones Internet | FDN | 29,91 | 0,00% | 0 | 09/07 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28,82 | 0,00% | 0 | 09/07 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 78,46 | 0,00% | 0 | 09/07 | ||
| Manulife Smart International Defensive Equity | IDEFb | 13,60 | 0,00% | 0 | 09/07 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 34,62 | 0,00% | 0 | 09/07 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 27,69 | 0,00% | 0 | 09/07 | ||
| Purpose Multi-Asset Income Fund | PINC | 19,16 | 0,00% | 0 | 09/07 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,23 | 0,00% | 0 | 09/07 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,80 | 0,00% | 0 | 09/07 | ||
| NBI High Yield Bond | NHYB | 21,95 | 0,00% | 0 | 09/07 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,91 | 0,00% | 0 | 09/07 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,34 | 0,00% | 0 | 09/07 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,30 | 0,00% | 0 | 09/07 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18,83 | 0,00% | 0 | 09/07 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 30,29 | 0,00% | 0 | 09/07 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,19 | 0,00% | 0 | 09/07 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 37,29 | 0,00% | 0 | 09/07 | ||
| Guardian Canadian Bond | GCBD | 18,30 | 0,00% | 0 | 09/07 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 26,87 | 0,00% | 0 | 09/07 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11,67 | 0,00% | 0 | 09/07 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 14,41 | 0,00% | 0 | 09/07 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 33,46 | 0,00% | 0 | 09/07 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19,63 | 0,00% | 0 | 09/07 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 31,27 | 0,00% | 0 | 09/07 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 27,49 | 0,00% | 0 | 09/07 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 36,36 | 0,00% | 0 | 09/07 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,51 | 0,00% | 0 | 09/07 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 24,30 | 0,00% | 0 | 09/07 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22,85 | 0,00% | 0 | 09/07 | ||
| Accelerate Arbitrage Fund | ARB | 27,68 | 0,00% | 0 | 09/07 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 22,99 | 0,00% | 0 | 09/07 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 31,49 | 0,00% | 0 | 09/07 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23,76 | 0,00% | 0 | 09/07 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,74 | 0,00% | 0 | 09/07 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 30,53 | 0,00% | 0 | 09/07 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,40 | 0,00% | 0 | 09/07 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,57 | +0,00% | 0 | 08/07 | ||
| First Trust Cloud Computing | SKYY | 29,69 | 0,00% | 0 | 09/07 | ||
| Mackenzie Balanced Allocation | MBAL | 26,33 | 0,00% | 0 | 09/07 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 46,39 | 0,00% | 0 | 09/07 | ||
| First Trust Dow Jones Internet | FDNf | 20,10 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27,84 | 0,00% | 0 | 09/07 | ||
| Purpose Conservative Income Fund Series | PRP | 19,75 | 0,00% | 0 | 09/07 | ||
| BMO Corporate Discount Bond | ZCDB | 31,02 | 0,00% | 0 | 09/07 | ||
| 3iQ CoinShares Ether | ETHQu | 10,89 | 0,00% | 0 | 09/07 | ||
| Purpose Global Bond Class | IGB | 18,37 | 0,00% | 0 | 09/07 | ||
| BMO Global Agriculture | ZEAT | 27,04 | 0,00% | 0 | 09/07 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 11,59 | 0,00% | 0 | 09/07 | ||
| BMO Short-Term Bond Index | ZSB | 48,74 | 0,00% | 0 | 09/07 | ||
| BMO India Equity | ZID | 51,73 | 0,00% | 0 | 09/07 | ||
| First Trust International Capital Strength | FINT | 30,29 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 34,99 | 0,00% | 0 | 09/07 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 162,40 | 0,00% | 0 | 09/07 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,30 | 0,00% | 0 | 09/07 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,02 | 0,00% | 0 | 09/07 | ||
| BMO MSCI USA Value | ZVU | 31,62 | 0,00% | 0 | 09/07 | ||
| Horizons Inovestor Canadian Equity | INOC | 16,14 | 0,00% | 0 | 09/07 | ||
| First Asset Investment Grade Bond | FIGu | 9,35 | 0,00% | 0 | 09/07 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5,30 | 0,00% | 0 | 09/07 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82,95 | 0,00% | 0 | 09/07 | ||
| RBC Canadian Preferred Share | RPF | 23,28 | 0,00% | 0 | 09/07 | ||
| Mackenzie Canadian Equity | QCN | 164,55 | 0,00% | 0 | 09/07 | ||
| Harvest US Bank Leaders Income | HUBLu | 15,40 | 0,00% | 0 | 09/07 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36,06 | 0,00% | 0 | 09/07 | ||
| Bristol Gate Concentrated US Equity | BGU | 47,84 | 0,00% | 0 | 09/07 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,32 | 0,00% | 0 | 09/07 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 37,47 | 0,00% | 0 | 09/07 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,67 | 0,00% | 0 | 09/07 | ||
| First Trust Canadian Capital Strength | FST | 62,19 | 0,00% | 0 | 09/07 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,02 | 0,00% | 0 | 09/07 | ||
| Royal Canadian Mint Silver | MNSu | 20,78 | 0,00% | 0 | 09/07 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 18,44 | 0,00% | 0 | 09/07 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 42,73 | 0,00% | 0 | 09/07 | ||
| CI Investment Grade Bond ETF | FIG | 9,48 | 0,00% | 0 | 09/07 | ||
| Royal Canadian Mint Silver | MNS | 28,40 | 0,00% | 0 | 09/07 | ||
| First Asset Global Financial Sector | FSF | 33,31 | 0,00% | 0 | 09/07 | ||
| Vanguard Global Minimum Volatility | VVO | 39,05 | 0,00% | 0 | 09/07 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 29,83 | 0,00% | 0 | 09/07 | ||
| WisdomTree Europe Hedged Equity | EHE | 35,33 | 0,00% | 0 | 09/07 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 16,91 | 0,00% | 0 | 09/07 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,36 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor Developed International | MINT | 39,83 | 0,00% | 0 | 09/07 | ||
| BMO US Preferred Share | ZUP | 19,84 | 0,00% | 0 | 09/07 | ||
| BMO US Put Write Hedged | ZPH | 14,29 | 0,00% | 0 | 09/07 | ||
| BMO Low Volatility EM Equity | ZLE | 20,66 | 0,00% | 0 | 09/07 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,96 | 0,00% | 0 | 09/07 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52,60 | 0,00% | 0 | 09/07 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,84 | 0,00% | 0 | 09/07 | ||
| RBC Quant EU Div Leaders USD | RPDu | 22,38 | 0,00% | 0 | 09/07 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 30,73 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 33,97 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 26,25 | 0,00% | 0 | 09/07 | ||
| iShares ESG MSCI USA Index | XSUS | 45,14 | 0,00% | 0 | 09/07 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18,09 | 0,00% | 0 | 09/07 | ||
| iShares ESG MSCI EAFE Index | XSEA | 29,17 | 0,00% | 0 | 09/07 | ||
| TD Systematic International Equity Low Volatility | TILV | 18,46 | 0,00% | 0 | 09/07 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,15 | 0,00% | 0 | 09/07 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 76,50 | 0,00% | 0 | 09/07 | ||
| Purpose Enhanced Premium Yield | PAYF | 19,19 | 0,00% | 0 | 09/07 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 22,56 | 0,00% | 0 | 09/07 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24,13 | 0,00% | 0 | 09/07 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 45,25 | 0,00% | 0 | 09/07 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,27 | 0,00% | 0 | 09/07 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 22,81 | 0,00% | 0 | 09/07 | ||
| Horizons Global Sustainability Leaders | ETHI | 55,01 | 0,00% | 0 | 09/07 | ||
| BMO Equal Weight US Health Care | ZHU | 39,90 | 0,00% | 0 | 09/07 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 143,45 | 0,00% | 0 | 09/07 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14,15 | 0,00% | 0 | 09/07 | ||
| Mackenzie Ivy Global Equity | MIVG | 37,06 | 0,00% | 0 | 09/07 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 205,06 | 0,00% | 0 | 09/07 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93,26 | 0,00% | 0 | 09/07 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99,55 | 0,00% | 0 | 09/07 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85,33 | 0,00% | 0 | 09/07 | ||
| RBC U.S. Banks Yield | RUBY | 25,75 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 38,10 | 0,00% | 0 | 09/07 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58,97 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 33,20 | 0,00% | 0 | 09/07 | ||
| Horizons Industry 4.0 | FOUR | 59,47 | 0,00% | 0 | 09/07 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29,05 | 0,00% | 0 | 09/07 | ||
| Harvest Global Gold Giants Index | HGGG | 49,72 | 0,00% | 0 | 09/07 | ||
| Horizons Equal Weight Canada REIT | HCRE | 28,70 | 0,00% | 0 | 09/07 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,50 | 0,00% | 0 | 09/07 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,95 | 0,00% | 0 | 09/07 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 25,75 | 0,00% | 0 | 09/07 | ||
| RBC Quant EU Div Leaders | RPD | 30,70 | 0,00% | 0 | 09/07 | ||
| Brompton North American Financials Dividend USD | BFINu | 27,56 | 0,00% | 0 | 09/07 | ||
| Purpose International Dividend | PID | 26,93 | 0,00% | 0 | 09/07 | ||
| Horizons Natural Gas | HUN | 8,36 | 0,00% | 0 | 09/07 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 63,61 | 0,00% | 0 | 09/07 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 66,17 | 0,00% | 0 | 09/07 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,94 | 0,00% | 0 | 09/07 | ||
| iShares Core SP US Total Market | XUH | 50,84 | 0,00% | 0 | 09/07 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 58,60 | 0,00% | 0 | 09/07 | ||
| Purpose International Tactical Hedg | PHW | 20,19 | 0,00% | 0 | 09/07 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30,76 | 0,00% | 0 | 09/07 | ||
| Invesco Low Volatility | PLV | 26,14 | 0,00% | 0 | 09/07 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41,12 | 0,00% | 0 | 09/07 | ||
| BMO Mid Provincial Bond | ZMP | 14,06 | 0,00% | 0 | 09/07 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,37 | 0,00% | 0 | 09/07 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 46,09 | 0,00% | 0 | 09/07 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,41 | 0,00% | 0 | 09/07 | ||
| Horizons Seasonal Rotation | HAC | 30,82 | 0,00% | 0 | 09/07 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,41 | 0,00% | 0 | 09/07 | ||
| BMO US Put Write | ZPW | 15,49 | 0,00% | 0 | 09/07 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51,51 | 0,00% | 0 | 09/07 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10,23 | 0,00% | 0 | 09/07 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,09 | 0,00% | 0 | 09/07 | ||
| iShares S&P/TSX Small Cap | XCS | 23,69 | 0,00% | 0 | 09/07 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,02 | 0,00% | 0 | 09/07 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 52,19 | 0,00% | 0 | 09/07 | ||
| iShares Global Water Common Class | CWW | 62,65 | 0,00% | 0 | 09/07 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 77,25 | 0,00% | 0 | 09/07 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 61,24 | 0,00% | 0 | 09/07 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22,71 | 0,00% | 0 | 09/07 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 23,07 | 0,00% | 0 | 09/07 | ||
| BMO Short Federal Bond | ZFS | 13,91 | 0,00% | 0 | 09/07 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9,05 | 0,00% | 0 | 09/07 | ||
| Horizons Active Floating Rate Bond | HFR | 10,09 | 0,00% | 0 | 09/07 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 36,14 | 0,00% | 0 | 09/07 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 43,76 | 0,00% | 0 | 09/07 | ||
| BMO US Dividend USD | ZDYu | 35,11 | 0,00% | 0 | 09/07 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,16 | 0,00% | 0 | 09/07 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 22,47 | 0,00% | 0 | 09/07 | ||
| Purpose Monthly Income | PIN | 18,17 | 0,00% | 0 | 09/07 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 37,89 | 0,00% | 0 | 09/07 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 50,96 | 0,00% | 0 | 09/07 | ||
| Purpose Best Ideas | PBI | 48,91 | 0,00% | 0 | 09/07 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 62,52 | 0,00% | 0 | 09/07 | ||
| Purpose Core Dividend | 34,79 | 0,00% | 0 | 09/07 | |||
| Purpose Duration Hedged Real Estate | PHR | 19,71 | 0,00% | 0 | 09/07 | ||
| Purpose Multi Strategy Market Neutr | PMM | 24,21 | 0,00% | 0 | 09/07 | ||
| iShares US High Dividend Equity | XHU | 33,33 | 0,00% | 0 | 09/07 | ||
| Purpose Tactical Hedged Equity | PHE | 37,69 | 0,00% | 0 | 09/07 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 41,78 | 0,00% | 0 | 09/07 | ||
| One Global Equity | ONEQ | 45,88 | 0,00% | 0 | 09/07 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,82 | 0,00% | 0 | 09/07 | ||
| RBC Quant EAFE Dividend Leaders | RID | 30,76 | 0,00% | 0 | 09/07 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 31,91 | 0,00% | 0 | 09/07 | ||
| Lysander Slater Active | PR | 10,10 | 0,00% | 0 | 09/07 | ||
| iShares Short Term Strategic Fixed | XSI | 17,04 | 0,00% | 0 | 09/07 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7,20 | 0,00% | 0 | 09/07 | ||
| First Trust AlphaDEX US Technology | FHQ | 103,91 | 0,00% | 0 | 09/07 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 47,04 | 0,00% | 0 | 09/07 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 49,22 | 0,00% | 0 | 09/07 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 40,68 | 0,00% | 0 | 09/07 | ||
| First Trust AlphaDEX US Div Common | FUD | 36,21 | 0,00% | 0 | 09/07 | ||
| First Trust AlphaDEX US Health Care | FHH | 37,91 | 0,00% | 0 | 09/07 | ||
| First Trust AlphaDEX US Industrials | FHG | 55,32 | 0,00% | 0 | 09/07 | ||
| First Trust Global Risk Common | ETP | 17,91 | 0,00% | 0 | 09/07 | ||
| iShares Conservative Strategic Fixe | XSE | 17,86 | 0,00% | 0 | 09/07 | ||
| First Trust Senior Loan Common | FSL | 16,69 | 0,00% | 0 | 09/07 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,72 | 0,00% | 0 | 09/07 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 10,22 | 0,00% | 0 | 09/07 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10,73 | 0,00% | 0 | 09/07 | ||
| Horizons S&P 500 | HXSu | 64,46 | 0,00% | 0 | 09/07 | ||
| Horizons SP TSX Capped Financials | HXF | 93,57 | 0,00% | 0 | 09/07 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42,79 | 0,00% | 0 | 09/07 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13,98 | 0,00% | 0 | 09/07 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23,00 | 0,00% | 0 | 16:30:00 | ||
| BMO Monthly Income (USD Units) | ZMIu | 29,06 | 0,00% | 0 | 09/07 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,85 | 0,00% | 0 | 09/07 | ||
| CIBC Emerging Markets Equity Index | CEMI | 20,88 | 0,00% | 0 | 09/07 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 45,28 | 0,00% | 0 | 09/07 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 17,91 | 0,00% | 0 | 09/07 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,35 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. Value Index | FCUVu | 14,65 | 0,00% | 0 | 09/07 | ||
| BMO MSCI Canada Value Index | ZVC | 31,72 | 0,00% | 0 | 09/07 | ||
| TD Q U.S. Low Volatility | TULV | 21,63 | 0,00% | 0 | 09/07 | ||
| First Trust Indxx NextG CA | NXTG | 13,07 | 0,00% | 0 | 09/07 | ||
| Dynamic Active Retirement Income+ | DXR | 23,24 | 0,00% | 0 | 09/07 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,74 | 0,00% | 0 | 09/07 | ||
| CIBC U.S. Equity Index | CUEI | 33,87 | 0,00% | 0 | 09/07 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20,68 | 0,00% | 0 | 09/07 | ||
| BMO Core Plus Bond | ZCPB | 27,90 | 0,00% | 0 | 09/07 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 23,92 | 0,00% | 0 | 09/07 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,82 | 0,00% | 0 | 09/07 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 23,03 | 0,00% | 0 | 09/07 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,97 | 0,00% | 0 | 09/07 | ||
| Horizons GX Cybersecurity Index | HBUG | 28,56 | 0,00% | 0 | 09/07 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 29,74 | 0,00% | 0 | 09/07 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79,34 | 0,00% | 0 | 09/07 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 20,74 | 0,00% | 0 | 09/07 | ||
| Ether USD Unhedged Units | ETHRu | 11,14 | 0,00% | 0 | 09/07 | ||
| Horizons Global Semiconductor Index | CHPSu | 32,45 | 0,00% | 0 | 09/07 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32,90 | 0,00% | 0 | 09/07 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 20,20 | 0,00% | 0 | 09/07 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 47,00 | 0,00% | 0 | 09/07 | ||
| Purpose Strategic Yield Fund | SYLD | 19,20 | 0,00% | 0 | 09/07 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 9,10 | 0,00% | 0 | 09/07 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,45 | 0,00% | 0 | 09/07 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2,63 | 0,00% | 0 | 09/07 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36,23 | 0,00% | 0 | 09/07 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14,29 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 59,71 | 0,00% | 0 | 09/07 | ||
| First Trust NYSE Arca Biotechnology | FBT | 28,75 | 0,00% | 0 | 09/07 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 50,68 | 0,00% | 0 | 09/07 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 45,28 | 0,00% | 0 | 09/07 | ||
| BMO Government Bond Index | ZGB | 45,56 | 0,00% | 0 | 09/07 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 11,71 | 0,00% | 0 | 09/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 27,34 | 0,00% | 0 | 09/07 | ||
| Brompton Global Infrastructure | BGIE | 29,39 | 0,00% | 0 | 09/07 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,12 | 0,00% | 0 | 09/07 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21,34 | 0,00% | 0 | 09/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,60 | 0,00% | 0 | 09/07 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17,06 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. High Quality Index | FCUQu | 47,88 | 0,00% | 0 | 09/07 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,19 | 0,00% | 0 | 09/07 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,64 | 0,00% | 0 | 09/07 | ||
| TD U.S. Long Term Treasury Bond | TULB | 107,50 | 0,00% | 0 | 09/07 | ||
| Horizons Robotics and Automation | RBOTu | 22,38 | 0,00% | 0 | 09/07 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10,07 | 0,00% | 0 | 09/07 | ||
| Mackenzie Global Infrastructure Index | QINF | 146,61 | 0,00% | 0 | 09/07 | ||
| Purpose Global Innovators Fund | PINV | 23,83 | 0,00% | 0 | 09/07 | ||
| Hamilton Global Financials | HFG | 30,78 | 0,00% | 0 | 09/07 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 29,79 | 0,00% | 0 | 09/07 | ||
| BMO Women In Leadership Fund Series | WOMN | 40,53 | 0,00% | 0 | 09/07 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18,57 | 0,00% | 0 | 09/07 | ||
| TD Q Global Multifactor | TQGM | 20,98 | 0,00% | 0 | 09/07 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 31,07 | 0,00% | 0 | 09/07 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29,15 | 0,00% | 0 | 09/07 | ||
| CI Enhanced Government Bond | FGOu | 10,25 | 0,00% | 0 | 09/07 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 39,81 | 0,00% | 0 | 09/07 | ||
| CIBC International Equity | CINT | 23,70 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 33,10 | 0,00% | 0 | 09/07 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,19 | 0,00% | 0 | 09/07 | ||
| Russell Investments Global Infrastructure | RIIN | 21,94 | 0,00% | 0 | 09/07 | ||
| iShares ESG Balanced Portfolio | GBAL | 54,06 | 0,00% | 0 | 09/07 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,73 | 0,00% | 0 | 09/07 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 44,94 | 0,00% | 0 | 09/07 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23,75 | 0,00% | 0 | 09/07 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,16 | 0,00% | 0 | 09/07 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 33,28 | 0,00% | 0 | 09/07 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27,56 | 0,00% | 0 | 09/07 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,25 | 0,00% | 0 | 09/07 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,80 | 0,00% | 0 | 09/07 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,44 | 0,00% | 0 | 09/07 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19,08 | 0,00% | 0 | 09/07 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 44,14 | 0,00% | 0 | 09/07 | ||
| Dynamic Active Global Infrastructure | DXN | 22,95 | 0,00% | 0 | 09/07 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19,08 | 0,00% | 0 | 09/07 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,84 | 0,00% | 0 | 09/07 | ||
| Exemplar Growth and Income Ser | EGIF | 23,33 | 0,00% | 0 | 09/07 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 69,90 | 0,00% | 0 | 09/07 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49,01 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 34,93 | 0,00% | 0 | 09/07 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,95 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 31,78 | 0,00% | 0 | 09/07 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 51,69 | 0,00% | 0 | 09/07 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 59,92 | 0,00% | 0 | 09/07 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16,91 | 0,00% | 0 | 09/07 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,73 | 0,00% | 0 | 09/07 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 28,01 | 0,00% | 0 | 09/07 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 40,38 | 0,00% | 0 | 09/07 | ||
| CI First Asset Global Asset Allocation | CGAA | 28,48 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 42,74 | 0,00% | 0 | 09/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 48,55 | 0,00% | 0 | 09/07 | ||
| Brompton North American Financials Dividend | BFIN | 25,00 | 0,00% | 0 | 09/07 | ||
| Brompton Global Dividend Growth | BDIV | 22,66 | 0,00% | 0 | 09/07 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 26,30 | 0,00% | 0 | 09/07 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44,40 | 0,00% | 0 | 09/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,57 | 0,00% | 0 | 09/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,10 | 0,00% | 0 | 09/07 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,23 | 0,00% | 0 | 09/07 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,90 | 0,00% | 0 | 09/07 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 28,97 | 0,00% | 0 | 09/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 17,64 | 0,00% | 0 | 09/07 | ||
| Evolve Cyber Security Index Fund | CYBRu | 68,66 | 0,00% | 0 | 09/07 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,75 | 0,00% | 0 | 09/07 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,26 | 0,00% | 0 | 09/07 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,95 | 0,00% | 0 | 09/07 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8,60 | 0,00% | 0 | 09/07 | ||
| Horizons US Large Cap Index | HULCu | 76,14 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 34,34 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 61,63 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 51,77 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor Developed International Index | MINTb | 37,74 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 41,23 | 0,00% | 0 | 09/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 45,16 | 0,00% | 0 | 09/07 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 53,89 | 0,00% | 0 | 09/07 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 46,99 | 0,00% | 0 | 09/07 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 39,84 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 32,51 | 0,00% | 0 | 09/07 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36,67 | 0,00% | 0 | 09/07 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 41,72 | 0,00% | 0 | 09/07 | ||
| TD Active Global Real Estate Equity | TGRE | 14,82 | 0,00% | 0 | 09/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 26,37 | 0,00% | 0 | 09/07 | ||
| Purpose Global Flexible Credit Fund | FLX | 7,07 | 0,00% | 0 | 09/07 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 45,58 | 0,00% | 0 | 09/07 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23,11 | 0,00% | 0 | 09/07 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 50,17 | 0,00% | 0 | 09/07 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27,25 | 0,00% | 0 | 09/07 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,95 | 0,00% | 0 | 09/07 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,98 | 0,00% | 0 | 09/07 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13,58 | 0,00% | 0 | 09/07 | ||
| Fidelity Global Monthly High Income | FCGI | 14,37 | 0,00% | 0 | 09/07 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10,33 | 0,00% | 0 | 09/07 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18,80 | 0,00% | 0 | 09/07 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20,70 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 51,64 | 0,00% | 0 | 09/07 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20,00 | 0,00% | 0 | 09/07 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11,53 | 0,00% | 0 | 09/07 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3,78 | 0,00% | 0 | 09/07 | ||
| Horizons NASDAQ 100 | HXQu | 65,57 | 0,00% | 0 | 09/07 | ||
| Horizons Big Data & Hardware Index | HBGDu | 26,08 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34,86 | 0,00% | 0 | 09/07 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 32,47 | 0,00% | 0 | 09/07 | ||
| Premium Cash Management Fund | MCAD | 100,10 | 0,00% | 0 | 09/07 |