Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 53,08 | +1,43% | 3,25M | 09/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9,05 | +3,08% | 2,81M | 09/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 29,40 | +1,14% | 2,17M | 09/10 | ||
| Horizons US Dollar Currency | DLR | 14,41 | +0,42% | 1,91M | 09/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 16,74 | -0,89% | 1,60M | 09/10 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 20,57 | -3,20% | 1,52M | 09/10 | ||
| Horizons US Dollar Currency | DLRu | 10,10 | 0,00% | 1,04M | 09/10 | ||
| TD Active Global Enhanced Dividend | TGED | 32,54 | +0,99% | 940,60K | 09/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 26,00 | +0,70% | 887,64K | 09/10 | ||
| BMO Equal Weight Banks Idx | ZEB | 72,07 | +1,45% | 848,02K | 09/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46,16 | +1,12% | 681,56K | 09/10 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16,99 | +1,25% | 518,77K | 09/10 | ||
| Horizons High Interest Savings | CASH | 50,04 | +0,04% | 423,80K | 09/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,95 | +1,14% | 420,50K | 09/10 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 11,96 | -0,58% | 406,71K | 09/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 95,34 | +1,47% | 395,97K | 09/10 | ||
| BMO Covered Call Utilities | ZWU | 10,85 | -1,00% | 362,98K | 09/10 | ||
| BMO Money Market Fund Series | ZMMK | 49,86 | 0,00% | 310,95K | 09/10 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51,80 | +0,94% | 303,43K | 09/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10,87 | +1,59% | 294,84K | 09/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56,94 | +1,52% | 264,73K | 09/10 | ||
| BMO Aggregate Bond | ZAG | 13,44 | +0,45% | 264,19K | 09/10 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49,90 | +0,89% | 245,93K | 09/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 28,20 | +0,14% | 235,96K | 09/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,59 | +0,46% | 230,75K | 09/10 | ||
| iShares S&P/TSX Global Gold | XGD | 56,45 | +2,97% | 227,50K | 09/10 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8,61 | -1,15% | 217,63K | 09/10 | ||
| Manulife Smart International Dividend | IDIVb | 20,57 | +0,83% | 210,34K | 09/10 | ||
| Healthcare Leadersome | HHL | 7,29 | +1,11% | 210,27K | 09/10 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,04 | +0,02% | 203,49K | 09/10 | ||
| BMO Short Corporate Bond | ZCS | 13,81 | +0,07% | 197,76K | 09/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,35 | +0,45% | 197,09K | 09/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 78,28 | +0,62% | 195,12K | 09/10 | ||
| Vanguard SP 500 CA | VFV | 197,56 | +0,91% | 194,50K | 09/10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86,66 | +0,99% | 185,68K | 09/10 | ||
| iShares Canadian Short Term Bond | XSB | 26,62 | +0,15% | 183,32K | 09/10 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,82 | +0,47% | 181,39K | 09/10 | ||
| BMO Covered Call Canadian Banks | ZWB | 29,25 | +1,46% | 174,61K | 09/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74,99 | +0,52% | 167,63K | 09/10 | ||
| Manulife Smart Short-Term Bond | TERM | 9,66 | +0,10% | 165,96K | 09/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 38,96 | +0,39% | 162,71K | 09/10 | ||
| Sprott Physical Silver | PSLV | 28,38 | +2,90% | 160,21K | 09/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45,72 | +1,13% | 159,53K | 09/10 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23,30 | +1,08% | 159,19K | 09/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,41 | +0,19% | 155,45K | 09/10 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47,71 | +1,51% | 153,42K | 09/10 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 75,34 | +0,95% | 151,34K | 09/10 | ||
| iShares Floating Rate | XFR | 20,06 | 0,00% | 143,80K | 09/10 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12,56 | +0,88% | 141,03K | 09/10 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34,15 | +1,34% | 137,44K | 09/10 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 52,34 | +0,83% | 127,32K | 09/10 | ||
| BMO Discount Bond | ZDB | 14,90 | +0,54% | 124,83K | 09/10 | ||
| Vanguard Growth Portfolio | VGRO | 48,10 | +0,94% | 123,32K | 09/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16,24 | +0,87% | 122,27K | 09/10 | ||
| PIMCO Monthly Income Fund | PMIF | 17,13 | +0,06% | 116,11K | 09/10 | ||
| TD Q Canadian Dividend | TQCD | 29,07 | +1,22% | 112,65K | 09/10 | ||
| iShares Canadian Universe Bond | XBB | 27,41 | +0,51% | 107,52K | 09/10 | ||
| iShares Core S&P 500 Idx | XUS | 68,95 | +0,92% | 103,58K | 09/10 | ||
| BMO Conservative | ZCON | 13,18 | +0,69% | 100,05K | 09/10 | ||
| TD International Equity | TPE | 30,64 | +0,92% | 99,66K | 09/10 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16,17 | +0,56% | 99,11K | 09/10 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13,73 | 0,00% | 99,00K | 09/10 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,92 | +0,17% | 97,27K | 09/10 | ||
| BMO SP 500 | ZSP | 122,00 | +0,93% | 90,41K | 09/10 | ||
| Vanguard Balanced Portfolio | VBAL | 39,77 | +0,73% | 89,81K | 09/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39,01 | +0,91% | 86,63K | 09/10 | ||
| Fidelity U.S. Value Index | FCUV | 27,89 | +2,01% | 86,37K | 09/10 | ||
| iShares Canadian Corporate Bond | XCB | 19,72 | +0,25% | 85,87K | 09/10 | ||
| BMO All-Equity | ZEQT | 23,81 | +1,06% | 84,08K | 09/10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22,05 | +0,59% | 82,21K | 09/10 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,87 | +0,16% | 81,30K | 09/10 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58,63 | +0,29% | 80,22K | 09/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10,91 | +1,11% | 80,01K | 09/10 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11,77 | +0,60% | 79,85K | 09/10 | ||
| BMO Laddered Preferred Share | ZPR | 12,92 | +0,31% | 79,37K | 09/10 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,08 | +0,06% | 76,20K | 09/10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36,06 | +0,84% | 75,78K | 09/10 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 31,66 | +1,57% | 75,60K | 09/10 | ||
| iShares Premium Money Market Common Class | CMR | 50,06 | +0,02% | 75,23K | 09/10 | ||
| TD Q Global Dividend | TQGD | 27,10 | +0,48% | 72,41K | 09/10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 46,88 | +0,54% | 72,20K | 09/10 | ||
| BMO Long Federal Bond | ZFL | 11,36 | +0,89% | 72,13K | 09/10 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,13 | +0,13% | 69,56K | 09/10 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,12 | 0,00% | 69,40K | 09/10 | ||
| Purpose High Interest Savings | PSA | 50,05 | +0,04% | 66,67K | 09/10 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38,49 | +1,18% | 66,19K | 09/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14,00 | +0,36% | 65,17K | 09/10 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14,31 | +0,70% | 63,62K | 09/10 | ||
| BMO Ultra Short-Term Bond | ZST | 49,12 | +0,06% | 63,61K | 09/10 | ||
| iShares Core MSCI AC World ex Canad | XAW | 60,33 | +1,00% | 63,56K | 09/10 | ||
| Manulife Smart Dividend | CDIV | 21,60 | +1,03% | 63,48K | 09/10 | ||
| Vanguard FTSE Canada All Cap | VCN | 72,49 | +1,54% | 63,12K | 09/10 | ||
| iShares Canadian Government Bond | XGB | 18,73 | +0,48% | 60,81K | 09/10 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,51 | +0,85% | 59,74K | 09/10 | ||
| Hamilton Technology Yield Maximizer | QMAX | 27,16 | +0,59% | 58,15K | 09/10 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,60 | +1,78% | 57,95K | 09/10 | ||
| TD Canadian Aggregate Bond | TDB | 12,62 | +0,40% | 57,57K | 09/10 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18,00 | -2,12% | 57,45K | 09/10 | ||
| BMO Equal Weight Utilities | ZUT | 28,53 | +0,60% | 54,63K | 09/10 | ||
| PIMCO Monthly Income US$ | PMIFu | 18,93 | +0,21% | 54,58K | 09/10 | ||
| Fidelity Advantage Bitcoin | FBTC | 38,65 | +1,23% | 53,77K | 09/10 | ||
| CIBC International Equity Index | CIEI | 31,92 | +1,08% | 53,44K | 09/10 | ||
| Purpose Ether Yield - Units | ETHY | 1,51 | +1,34% | 50,69K | 09/10 | ||
| TD Global Technology Leaders | TEC | 66,29 | +0,94% | 48,40K | 09/10 | ||
| Manulife Smart Core Bond | BSKT | 8,49 | +0,47% | 48,22K | 09/10 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 122,10 | +0,71% | 48,17K | 09/10 | ||
| Horizons S&P 500 | HXS | 115,46 | +0,92% | 47,54K | 09/10 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,14 | +0,39% | 47,40K | 09/10 | ||
| BMO Balanced | ZBAL | 16,16 | +0,87% | 46,45K | 09/10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27,64 | +0,69% | 45,80K | 09/10 | ||
| TD U.S. Equity Index | TPU | 63,59 | +0,98% | 45,40K | 09/10 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17,05 | +0,95% | 44,06K | 09/10 | ||
| TD Balanced Portfolio | TBAL | 22,73 | +0,93% | 43,97K | 09/10 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7,17 | +0,28% | 43,88K | 09/10 | ||
| BMO MSCI Emerging Markets | ZEM | 34,34 | +1,42% | 42,59K | 09/10 | ||
| TD Canadian Equity Index | TTP | 40,97 | +1,54% | 41,51K | 09/10 | ||
| iShares S&P/TSX Completion | XMD | 59,03 | +1,90% | 40,70K | 09/10 | ||
| Bitcoin CAD | EBIT | 40,64 | +0,82% | 40,39K | 09/10 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,68 | +0,65% | 40,30K | 09/10 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,39 | +0,65% | 40,19K | 09/10 | ||
| Vanguard FTSE Emerging Markets | VEE | 51,24 | +1,45% | 39,99K | 09/10 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53,80 | +0,54% | 39,89K | 09/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 90,37 | +1,33% | 39,81K | 09/10 | ||
| iShares Core MSCI EM | XEC | 45,27 | +1,21% | 38,86K | 09/10 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,82 | +0,42% | 38,50K | 09/10 | ||
| iShares Semiconductor Index | XCHP | 138,74 | -0,24% | 38,47K | 09/10 | ||
| Fidelity International Value Index | FCIV | 53,39 | +1,16% | 38,07K | 09/10 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17,68 | +0,80% | 37,73K | 09/10 | ||
| TD Growth Portfolio | TGRO | 29,94 | +0,98% | 37,38K | 09/10 | ||
| TD Active Preferred Share Unit | TPRF | 13,06 | +0,93% | 36,40K | 09/10 | ||
| BMO US High Dividend CC | ZWH | 27,25 | +0,93% | 36,32K | 09/10 | ||
| Horizons Cash Maximizer | HSAV | 118,55 | +0,10% | 36,00K | 09/10 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 18,09 | +3,08% | 34,96K | 09/10 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16,00 | -0,99% | 34,48K | 09/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,63 | +0,74% | 33,82K | 09/10 | ||
| Horizons NASDAQ 100 | HXQ | 126,84 | +0,88% | 33,01K | 09/10 | ||
| CI First Asset High Interest Savings | CSAV | 50,06 | +0,02% | 32,32K | 09/10 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,47 | +0,88% | 32,03K | 09/10 | ||
| BMO MSCI EAFE | ZEA | 31,41 | +0,87% | 31,85K | 09/10 | ||
| iShares S&P/TSX Capped Materials | XMA | 46,30 | +2,82% | 31,68K | 09/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,28 | +0,39% | 31,38K | 09/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53,58 | +2,13% | 30,96K | 09/10 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 208,22 | +0,53% | 30,82K | 09/10 | ||
| RBC Canadian Bank Yield | RBNK | 48,90 | +1,45% | 30,79K | 09/10 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 46,55 | +1,88% | 30,71K | 09/10 | ||
| Horizons USD Cash Maximizer | HSUVu | 120,88 | +0,05% | 30,59K | 09/10 | ||
| Horizons Global Semiconductor Index | CHPS | 90,78 | -0,30% | 30,44K | 09/10 | ||
| Purpose US Cash Fund | PSUu | 100,15 | +0,04% | 30,41K | 09/10 | ||
| BMO Short Federal Bond | ZFS | 13,75 | +0,15% | 30,13K | 09/10 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,47 | 0,00% | 30,07K | 09/10 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25,69 | +1,54% | 29,88K | 09/10 | ||
| iShares Canadian Real Return Bond | XRB | 22,94 | +0,22% | 29,56K | 09/10 | ||
| iShares Core SP US Tot Market | XUU | 82,00 | +1,85% | 29,40K | 09/10 | ||
| Global X Natural Gas | HUN | 6,53 | +1,56% | 29,18K | 09/10 | ||
| Purpose Global Bond | BND | 16,96 | +0,18% | 28,67K | 09/10 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33,85 | +0,68% | 28,61K | 09/10 | ||
| iShares SP US Mid Cap | XMC | 40,23 | +0,85% | 28,60K | 09/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11,580 | -1,11% | 28,37K | 09/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14,57 | +1,25% | 28,24K | 09/10 | ||
| BMO Canadian Dividend | ZDV | 32,61 | +1,02% | 27,74K | 09/10 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,37 | +0,49% | 27,55K | 09/10 | ||
| iShares Silver Bullion CAD Hedged | SVR | 27,51 | +2,61% | 27,43K | 09/10 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110,27 | +0,63% | 26,55K | 09/10 | ||
| TD Active Global Infrastructure Equity | TINF | 24,79 | +0,81% | 26,42K | 09/10 | ||
| BMO Growth | ZGRO | 19,67 | +0,98% | 25,30K | 09/10 | ||
| BMO Covered Call US Banks | ZWK | 27,25 | +0,78% | 25,23K | 09/10 | ||
| BMO Equal Weight Global Gold idx | ZGD | 30,88 | +3,38% | 25,22K | 09/10 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,49 | 0,00% | 24,90K | 09/10 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,33 | +0,18% | 24,69K | 09/10 | ||
| Purpose Ether - Hedged | ETHH | 9,08 | +0,11% | 24,47K | 09/10 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,60 | -2,39% | 24,19K | 09/10 | ||
| Mackenzie Unconstrained Bond | MUB | 17,40 | 0,00% | 23,99K | 09/10 | ||
| Horizons Crude Oil | HUC | 26,85 | -0,74% | 23,72K | 09/10 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39,41 | +0,61% | 23,57K | 09/10 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35,87 | 0,00% | 23,31K | 09/10 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36,29 | +0,42% | 23,10K | 09/10 | ||
| CI Tech Giants Covered Call Commn | TXF | 27,76 | +0,73% | 22,55K | 09/10 | ||
| CI Canadian Convertible Bond Common | CXF | 10,31 | -0,39% | 22,47K | 09/10 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36,15 | +2,96% | 22,38K | 09/10 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 49,92 | +1,90% | 22,09K | 09/10 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 52,51 | +3,26% | 22,03K | 09/10 | ||
| iShares Global Infrastructure Common Class | CIF | 71,04 | +0,55% | 21,86K | 09/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26,84 | +0,49% | 21,48K | 09/10 | ||
| BMO Monthly Income | ZMI | 19,88 | +0,35% | 21,43K | 09/10 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 25,52 | +1,79% | 21,39K | 09/10 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,22 | +0,11% | 21,18K | 09/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46,09 | +0,88% | 21,10K | 09/10 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,74 | +0,61% | 20,80K | 09/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29,76 | +1,60% | 20,68K | 09/10 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14,76 | +0,75% | 20,61K | 09/10 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,08 | +0,19% | 20,36K | 09/10 | ||
| Purpose Premium Yield | PYF | 16,59 | -0,06% | 20,34K | 09/10 | ||
| iShares MSCI World | XWD | 127,67 | +0,96% | 20,05K | 09/10 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63,09 | +1,04% | 19,67K | 09/10 | ||
| Purpose Active Conservative Fund | PABF | 27,19 | +0,70% | 19,60K | 09/10 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,10 | +1,06% | 19,42K | 09/10 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,04 | +0,10% | 19,22K | 09/10 | ||
| Middlefield Healthcare Dividend | MHCD | 12,34 | +1,73% | 19,21K | 09/10 | ||
| Global X Active Pref Share Common | HPR | 10,75 | +0,56% | 19,10K | 09/10 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46,38 | +0,74% | 19,04K | 09/10 | ||
| BMO Mid Corporate Bond | ZCM | 15,32 | +0,33% | 18,96K | 09/10 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46,14 | +1,47% | 18,91K | 09/10 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,21 | +0,45% | 18,83K | 09/10 | ||
| CIBC U.S. Equity Index | CUEI | 43,93 | +1,06% | 18,75K | 09/10 | ||
| iShares MSCI Emerging Markets | XEM | 52,45 | +1,33% | 18,63K | 09/10 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31,02 | +0,03% | 18,39K | 09/10 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50,81 | +1,22% | 18,36K | 09/10 | ||
| BMO International Dividend Units | ZDI | 32,35 | +0,78% | 18,04K | 09/10 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38,30 | +0,10% | 17,79K | 09/10 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,68 | +0,20% | 17,78K | 09/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66,14 | +1,13% | 17,76K | 09/10 | ||
| Vanguard FTSE Canada | VCE | 76,82 | +1,59% | 17,75K | 09/10 | ||
| BMO Long Corporate Bond | ZLC | 14,39 | +0,63% | 16,95K | 09/10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 85,00 | +2,98% | 16,85K | 09/10 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 10,87 | 0,00% | 16,52K | 09/10 | ||
| Royal Canadian Mint Gold | MNT | 63,66 | +3,11% | 16,44K | 09/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 52,13 | +0,48% | 16,41K | 09/10 | ||
| BMO Equal Weight REITs | ZRE | 22,12 | +0,18% | 16,17K | 09/10 | ||
| iShares Canadian Select Dividend | XDV | 46,66 | +0,56% | 16,12K | 09/10 | ||
| Hamilton Enhanced Utilities | HUTS | 13,96 | -0,71% | 15,81K | 09/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 31,48 | +0,96% | 15,73K | 09/10 | ||
| Fidelity Canadian Value Index | FCCV | 23,25 | +0,91% | 15,65K | 09/10 | ||
| Purpose Diversified Real Asset | PRA | 41,69 | +0,97% | 15,51K | 09/10 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,72 | 0,00% | 15,21K | 09/10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52,91 | +0,72% | 15,08K | 09/10 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 148,16 | +1,02% | 15,03K | 09/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38,01 | +0,03% | 14,97K | 09/10 | ||
| Vanguard Conservative Portfolio | VCNS | 32,71 | +0,58% | 14,87K | 09/10 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16,77 | -0,06% | 14,84K | 09/10 | ||
| BMO Corporate Discount Bond | ZCDB | 31,30 | +0,35% | 14,81K | 09/10 | ||
| Horizons CDN Select Universe Bond | HBB | 49,69 | +0,44% | 14,63K | 09/10 | ||
| Guardian Canadian Bond | GCBD | 17,85 | +0,56% | 14,61K | 09/10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,46 | +0,11% | 14,61K | 09/10 | ||
| CIBC Canadian Bond Index | CCBI | 17,67 | +0,45% | 14,61K | 09/10 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18,35 | +1,38% | 14,37K | 09/10 | ||
| BMO USD Cash Management | ZUCM | 31,63 | +0,29% | 14,19K | 09/10 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,76 | +1,20% | 13,83K | 09/10 | ||
| Vanguard FTSE Developed Europe All | VE | 47,57 | +1,11% | 13,55K | 09/10 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30,86 | +0,29% | 13,52K | 09/10 | ||
| CI Munro Global Growth Equity Fund | CMGG | 45,41 | +1,23% | 13,40K | 09/10 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,74 | -0,20% | 13,28K | 09/10 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,61 | +0,16% | 13,11K | 09/10 | ||
| BMO Corporate Bond Index | ZCB | 46,16 | +0,26% | 13,09K | 09/10 | ||
| Harvest Global REIT Leaders Income | HGR | 4,85 | +0,62% | 13,00K | 09/10 | ||
| iShares Canadian Value | XCV | 62,20 | +0,75% | 12,94K | 09/10 | ||
| BMO International Dividend CAD Hedg | ZDH | 35,20 | +0,46% | 12,47K | 09/10 | ||
| Horizons Copper Producers Index | COPP | 61,48 | +3,66% | 12,46K | 09/10 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63,31 | -0,46% | 12,44K | 09/10 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17,65 | +1,15% | 12,36K | 09/10 | ||
| Energy Leaders Plus | HPF | 4,21 | +0,72% | 12,13K | 09/10 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14,46 | -0,07% | 12,12K | 09/10 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 104,07 | +0,62% | 12,07K | 09/10 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 33,50 | +1,39% | 12,04K | 09/10 | ||
| TD Active U.S. Enhanced Dividend | TUED | 37,25 | +1,14% | 11,95K | 09/10 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32,85 | +0,15% | 11,95K | 09/10 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20,17 | +0,60% | 11,84K | 09/10 | ||
| Vanguard US Div Appreciat | VGG | 116,07 | +1,05% | 11,70K | 09/10 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,60 | +0,63% | 11,67K | 09/10 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22,74 | +1,02% | 11,61K | 09/10 | ||
| BMO Premium Yield | ZPAY | 35,00 | +0,63% | 11,45K | 09/10 | ||
| BMO Government Bond Index | ZGB | 44,51 | +0,38% | 11,40K | 09/10 | ||
| BMO NASDAQ 100 Equity | ZNQ | 142,44 | +0,79% | 11,27K | 09/10 | ||
| iShares Convertible Bond Common Class | CVD | 17,32 | -0,40% | 11,21K | 09/10 | ||
| TD International Equity CAD Hedged | THE | 33,06 | +0,61% | 11,19K | 09/10 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30,44 | +0,43% | 11,17K | 09/10 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54,99 | +0,68% | 11,09K | 09/10 | ||
| Mackenzie Balanced Allocation | MBAL | 30,50 | +0,63% | 10,91K | 09/10 | ||
| Global X Gold Yield Common | HGY | 14,07 | +1,59% | 10,68K | 09/10 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,20 | 0,00% | 10,45K | 09/10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,15 | +0,35% | 10,25K | 09/10 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 62,88 | +0,83% | 10,25K | 09/10 | ||
| Global X Silver | HUZ | 24,51 | +2,77% | 10,20K | 09/10 | ||
| Tech Achievers Growth | HTA | 23,25 | +0,69% | 10,04K | 09/10 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34,22 | +1,00% | 9,92K | 09/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,59 | +0,31% | 9,90K | 09/10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41,90 | +0,67% | 9,84K | 09/10 | ||
| Fidelity International High Quality Index | FCIQ | 51,61 | +1,00% | 9,57K | 09/10 | ||
| RBC Canadian Preferred Share | RPF | 25,82 | +0,47% | 9,50K | 09/10 | ||
| BMO Japan Index | ZJPN | 52,86 | +0,44% | 9,49K | 09/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16,98 | -0,12% | 9,48K | 09/10 | ||
| TD Q Canadian Low Volatility | TCLV | 26,91 | +0,45% | 9,35K | 09/10 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23,41 | +1,08% | 9,34K | 09/10 | ||
| Fidelity U.S. Value Index | FCUVu | 19,36 | +0,78% | 9,23K | 09/10 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49,88 | +1,90% | 9,21K | 09/10 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,46 | +0,29% | 9,20K | 09/10 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16,55 | -0,18% | 9,20K | 09/10 | ||
| Global X Active Corporate Bd Common | HAB | 9,99 | +0,40% | 9,19K | 09/10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 91,38 | +4,26% | 9,00K | 09/10 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,05 | +0,19% | 8,90K | 09/10 | ||
| BMO Floating Rate High Yield | ZFH | 15,03 | +0,13% | 8,86K | 09/10 | ||
| BMO Global High Dividend Covered Call | ZWG | 37,36 | +0,30% | 8,85K | 09/10 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15,74 | +0,06% | 8,78K | 09/10 | ||
| BMO Low Vol Int Eq | ZLI | 30,17 | +0,60% | 8,74K | 09/10 | ||
| Horizons US Large Cap Index | HULC | 137,40 | +0,96% | 8,65K | 09/10 | ||
| TD U.S. Equity Index USD Inc | TPUu | 45,12 | +0,65% | 8,49K | 09/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,27 | -0,12% | 8,40K | 09/10 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21,53 | +0,84% | 8,34K | 09/10 | ||
| Vanguard Global Minimum Volatility | VVO | 42,68 | +0,66% | 8,33K | 09/10 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 14,98 | +1,77% | 8,33K | 09/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6,89 | -0,43% | 8,30K | 09/10 | ||
| Vanguard Global Value Factor | VVL | 73,97 | +0,08% | 8,16K | 09/10 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,58 | 0,00% | 8,10K | 09/10 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,21 | +0,15% | 8,05K | 09/10 | ||
| CIBC Canadian Equity Index | CCEI | 38,64 | +1,36% | 7,81K | 09/10 | ||
| iShares China | XCH | 23,17 | +2,75% | 7,70K | 09/10 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14,44 | +1,62% | 7,61K | 09/10 | ||
| Horizons Equal Weight Canada Banks | HEWB | 70,03 | +1,29% | 7,58K | 09/10 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 114,33 | +1,96% | 7,55K | 09/10 | ||
| iShares Diversified Monthly Income | XTR | 12,22 | +0,33% | 7,53K | 09/10 | ||
| BMO SP 500 USD | ZSPu | 85,48 | +0,60% | 7,53K | 09/10 | ||
| BMO MSCI All Country World High Qua | ZGQ | 94,01 | +1,33% | 7,52K | 09/10 | ||
| CI Digital Security | CBUG | 49,10 | +3,30% | 7,40K | 09/10 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 30,97 | +3,16% | 7,40K | 09/10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,21 | -0,05% | 7,34K | 09/10 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,00 | 0,00% | 7,14K | 09/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91,14 | +0,56% | 7,12K | 09/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18,06 | +0,56% | 7,10K | 09/10 | ||
| BMO Junior Gold | ZJG | 25,12 | +3,46% | 6,97K | 09/10 | ||
| BMO MSCI USA High Quality | ZUQ | 116,46 | +0,98% | 6,86K | 09/10 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77,71 | +0,86% | 6,81K | 09/10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,39 | +0,35% | 6,78K | 09/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35,71 | -0,06% | 6,73K | 09/10 | ||
| CI Gold Bullion Fund Hedged | VALT | 49,86 | +1,49% | 6,72K | 09/10 | ||
| Mackenzie Floating Rate Income | MFT | 15,68 | -0,25% | 6,70K | 09/10 | ||
| BMO China Equity | ZCH | 18,29 | +2,52% | 6,59K | 09/10 | ||
| iShares US High Dividend Equity | XHU | 41,73 | -0,02% | 6,57K | 09/10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79,50 | +0,89% | 6,51K | 09/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46,28 | +0,96% | 6,41K | 09/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11,93 | +0,25% | 6,33K | 09/10 | ||
| iShares Global Real Estate Common Class | CGR | 31,39 | +2,05% | 6,28K | 09/10 | ||
| Horizons Global Uranium | HURA | 45,93 | +1,15% | 6,21K | 09/10 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 70,80 | +1,86% | 6,19K | 09/10 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22,74 | +0,71% | 6,17K | 09/10 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,95 | +0,34% | 6,11K | 09/10 | ||
| TD Global Technology Innovators Index | TECI | 17,81 | +1,71% | 6,06K | 09/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,12 | +0,28% | 6,00K | 09/10 | ||
| Purpose Global Bond Class | IGB | 17,28 | +0,29% | 6,00K | 09/10 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31,85 | +0,50% | 5,96K | 09/10 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 41,99 | +1,06% | 5,95K | 09/10 | ||
| Middlefield Real Estate Dividend | MREL | 12,42 | -0,24% | 5,83K | 09/10 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11,85 | -0,08% | 5,79K | 09/10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31,77 | +0,63% | 5,77K | 09/10 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,72 | +0,09% | 5,74K | 09/10 | ||
| iShares Jantzi Social | XEN | 54,58 | +1,41% | 5,69K | 09/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28,25 | 0,00% | 5,64K | 09/10 | ||
| Mackenzie Canadian Equity | QCN | 217,92 | +1,54% | 5,56K | 09/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36,25 | +0,58% | 5,56K | 09/10 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,32 | +0,94% | 5,53K | 09/10 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32,05 | +0,31% | 5,44K | 09/10 | ||
| BMO Global Infrastructure | ZGI | 56,96 | +1,68% | 5,30K | 09/10 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,66 | +0,94% | 5,29K | 09/10 | ||
| Fidelity Advantage Ether - L | FETH | 46,73 | +0,54% | 5,28K | 09/10 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,39 | +0,50% | 5,24K | 09/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30,11 | +0,57% | 5,23K | 09/10 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45,07 | +0,24% | 5,23K | 09/10 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,33 | 0,00% | 5,20K | 09/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44,52 | +0,68% | 5,15K | 09/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27,68 | -0,04% | 5,12K | 09/10 | ||
| BMO Long Provincial Bond | ZPL | 11,46 | +0,97% | 5,10K | 09/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,44 | +0,23% | 5,10K | 09/10 | ||
| iShares NASDAQ 100 Index | XQQU | 104,80 | +0,76% | 5,07K | 09/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43,05 | +0,28% | 5,05K | 09/10 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,59 | +0,22% | 5,05K | 09/10 | ||
| Vanguard Global Momentum Factor | VMO | 95,96 | +1,14% | 5,04K | 09/10 | ||
| BMO Mid Federal Bond | ZFM | 14,42 | +0,42% | 5,02K | 09/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 41,49 | +1,72% | 5,00K | 09/10 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13,72 | +0,59% | 4,97K | 09/10 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,19 | +0,38% | 4,97K | 09/10 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,43 | 0,00% | 4,96K | 09/10 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,59 | +0,34% | 4,88K | 09/10 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 26,05 | +1,01% | 4,85K | 09/10 | ||
| Evolve Cryptocurrencies | ETC | 16,06 | +1,26% | 4,82K | 09/10 | ||
| Horizons Emerging Markets Equity | HXEM | 60,16 | +1,36% | 4,79K | 09/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 60,99 | +1,55% | 4,77K | 09/10 | ||
| BMO Low Volatility US Equity | ZLU | 63,43 | +0,83% | 4,76K | 09/10 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,94 | +1,65% | 4,71K | 09/10 | ||
| BMO Canadian Bank Income Index | ZBI | 30,39 | +0,10% | 4,61K | 09/10 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25,73 | +1,02% | 4,40K | 09/10 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31,01 | +0,55% | 4,30K | 09/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26,80 | -0,07% | 4,25K | 09/10 | ||
| Purpose International Dividend | PID | 33,47 | +0,51% | 4,23K | 09/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,35 | +0,40% | 4,20K | 09/10 | ||
| BMO US High Dividend CC USD | ZWHu | 26,10 | +0,31% | 4,20K | 09/10 | ||
| NBI Liquid Alternatives | NALT | 23,66 | 0,00% | 4,11K | 09/10 | ||
| Horizons Canadian High Dividend | HXH | 80,49 | +0,68% | 4,10K | 09/10 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,09 | +0,17% | 4,10K | 09/10 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75,16 | +0,78% | 4,07K | 09/10 | ||
| Ether CAD Unhedged Units | ETHR | 11,52 | +0,88% | 4,06K | 09/10 | ||
| BMO Global Consumer Staples Hedged | STPL | 25,17 | +0,48% | 4,05K | 09/10 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,19 | +1,00% | 4,05K | 09/10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30,03 | +1,18% | 4,01K | 09/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9,48 | +0,64% | 4,00K | 09/10 | ||
| Dynamic Active Global Dividend | DXG | 89,45 | +1,65% | 3,97K | 09/10 | ||
| BetaPro Inverse Bitcoin | BITI | 19,68 | -0,35% | 3,96K | 09/10 | ||
| Mackenzie Conservative Allocation | MCON | 24,87 | +0,77% | 3,93K | 09/10 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15,15 | +1,20% | 3,89K | 09/10 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,80 | +0,55% | 3,89K | 09/10 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,59 | -0,02% | 3,89K | 09/10 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,38 | +0,12% | 3,86K | 09/10 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,72 | +0,13% | 3,85K | 09/10 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,34 | +0,46% | 3,83K | 09/10 | ||
| Manulife Smart Corporate Bond | CBND | 9,04 | +0,33% | 3,80K | 09/10 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20,56 | +0,05% | 3,78K | 09/10 | ||
| TD Conservative Portfolio | TCON | 17,36 | +0,75% | 3,71K | 09/10 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15,11 | +0,60% | 3,70K | 09/10 | ||
| Lysander Slater Active | PR | 10,32 | +0,39% | 3,70K | 09/10 | ||
| TD Q Global Multifactor | TQGM | 27,11 | +0,78% | 3,67K | 09/10 | ||
| First Asset Energy Giants CC Adviso | NXFb | 10,11 | +1,71% | 3,65K | 09/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,20 | +0,15% | 3,64K | 09/10 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21,55 | +0,70% | 3,63K | 09/10 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 48,94 | +0,72% | 3,63K | 09/10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51,21 | +0,77% | 3,62K | 09/10 | ||
| NBI Sustainable Canadian Bond | NSCB | 21,90 | +0,32% | 3,60K | 09/10 | ||
| Dynamic Active Global Infrastructure | DXN | 24,80 | +0,85% | 3,59K | 09/10 | ||
| Dynamic Active International | DXIF | 32,87 | +1,14% | 3,59K | 09/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,43 | +0,28% | 3,56K | 09/10 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37,19 | +0,08% | 3,52K | 09/10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,79 | +0,57% | 3,51K | 09/10 | ||
| iShares MSCI Europe IMI | XEU | 40,11 | +1,01% | 3,51K | 09/10 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 94,23 | +0,54% | 3,47K | 09/10 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130,70 | +0,67% | 3,46K | 09/10 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39,95 | +0,88% | 3,37K | 09/10 | ||
| BMO US Dividend | ZDY | 59,74 | +0,39% | 3,37K | 09/10 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,49 | +0,35% | 3,34K | 09/10 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 236,05 | +0,34% | 3,33K | 09/10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,72 | +0,21% | 3,31K | 09/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,39 | +0,20% | 3,29K | 09/10 | ||
| Dynamic Active Discount Bond | DXDB | 21,12 | +0,19% | 3,29K | 09/10 | ||
| iShares ESG Equity Portfolio | GEQT | 90,70 | +1,13% | 3,24K | 09/10 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34,20 | +0,88% | 3,24K | 09/10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 41,93 | +1,43% | 3,24K | 09/10 | ||
| TD Active U.S. High Yield Bond | TUHY | 19,62 | -0,10% | 3,21K | 09/10 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,01 | +0,11% | 3,20K | 09/10 | ||
| CIBC International Equity | CINT | 25,00 | +1,63% | 3,20K | 09/10 | ||
| RBC Quant US Dividend Leaders | RUD | 32,30 | +0,78% | 3,17K | 09/10 | ||
| CI Canadian Dividend Index | PDC | 48,24 | +0,71% | 3,14K | 09/10 | ||
| BMO Canadian MBS Index | ZMBS | 30,40 | +0,13% | 3,04K | 09/10 | ||
| Mackenzie International Equity | QDX | 162,77 | +0,81% | 3,03K | 09/10 | ||
| TD Q International Low Volatility | TILV | 21,49 | +0,28% | 2,97K | 09/10 | ||
| Evolve Cyber Security Hedged | CYBR | 87,35 | +4,25% | 2,93K | 09/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 78,82 | +1,21% | 2,90K | 09/10 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,11 | +0,20% | 2,90K | 09/10 | ||
| Purpose Active Growth Fund | PAGF | 30,69 | +0,82% | 2,90K | 09/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,18 | +0,38% | 2,88K | 09/10 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,08 | 0,00% | 2,87K | 09/10 | ||
| Brand Leaders Plus | HBF | 10,91 | +0,83% | 2,82K | 09/10 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29,40 | +1,45% | 2,81K | 09/10 | ||
| Russell Investments Real Assets | RIRA | 20,82 | +1,12% | 2,80K | 09/10 | ||
| Purpose Gold Bullion Fund | KILO | 59,15 | +1,61% | 2,80K | 09/10 | ||
| Middlefield Sustainable Global Dividend | MDIV | 23,15 | +0,52% | 2,80K | 09/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19,75 | +0,15% | 2,78K | 09/10 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,00 | +0,27% | 2,77K | 09/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40,92 | +1,21% | 2,75K | 09/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 64,85 | +0,46% | 2,75K | 09/10 | ||
| Purpose USD Cash Management | MNUu | 100,12 | +0,02% | 2,75K | 09/10 | ||
| BMO Covered Call Energy | ZWEN | 39,51 | +0,59% | 2,72K | 09/10 | ||
| Horizons S&P 500 | HXSu | 80,65 | +0,29% | 2,71K | 09/10 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50,61 | +0,66% | 2,71K | 09/10 | ||
| First Asset Global Financial Sector | FSF | 37,23 | +0,92% | 2,70K | 09/10 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 79,85 | +3,10% | 2,68K | 09/10 | ||
| BMO Balanced ESG | ZESG | 15,15 | +0,73% | 2,66K | 09/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18,92 | +0,16% | 2,65K | 09/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,33 | +1,98% | 2,62K | 09/10 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,93 | +0,21% | 2,61K | 09/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17,85 | +0,28% | 2,60K | 09/10 | ||
| Horizons SP TSX Capped Energy | HXE | 65,34 | +1,29% | 2,58K | 09/10 | ||
| BMO S&P/TSX 60 Index | ZIU | 80,89 | +1,45% | 2,57K | 09/10 | ||
| Purpose Core Dividend | 44,05 | +1,15% | 2,53K | 09/10 | |||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24,31 | +0,70% | 2,50K | 09/10 | ||
| Global X Active Glbl Div Common | HAZ | 47,36 | +0,94% | 2,49K | 09/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37,76 | +0,64% | 2,48K | 09/10 | ||
| Vanguard Canadian Government Bond | VGV | 21,69 | +0,42% | 2,46K | 09/10 | ||
| Russell Investments Global Infrastructure | RIIN | 22,92 | +1,01% | 2,42K | 09/10 | ||
| BMO US Put Write Hedged | ZPH | 14,35 | +0,49% | 2,36K | 09/10 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,72 | +0,28% | 2,35K | 09/10 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,63 | +1,16% | 2,35K | 09/10 | ||
| BMO US Put Write | ZPW | 16,67 | +0,60% | 2,34K | 09/10 | ||
| Global X Active Canadian Bd Common | HAD | 8,75 | 0,00% | 2,33K | 09/10 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27,69 | +0,47% | 2,33K | 09/10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27,03 | +1,01% | 2,31K | 09/10 | ||
| Invesco RAFI Canadian | PXC | 63,45 | +0,94% | 2,31K | 09/10 | ||
| NBI Global Real Assets Income | NREA | 27,08 | +0,63% | 2,30K | 09/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,05 | +0,26% | 2,29K | 09/10 | ||
| iShares Core High Qual Canadian Com | XQB | 18,47 | +0,44% | 2,29K | 09/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,85 | 0,00% | 2,27K | 09/10 | ||
| 3iQ CoinShares Ether | ETHQ | 13,75 | +0,88% | 2,26K | 09/10 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22,20 | +0,77% | 2,25K | 09/10 | ||
| BMO Short-Term Bond Index | ZSB | 48,13 | +0,17% | 2,24K | 09/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,62 | -1,75% | 2,20K | 09/10 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,15 | 0,00% | 2,20K | 09/10 | ||
| iShares S&P/TSX Small Cap | XCS | 36,47 | +1,11% | 2,16K | 09/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 45,00 | +0,90% | 2,12K | 09/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 126,45 | +0,84% | 2,11K | 09/10 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,60 | -0,05% | 2,10K | 09/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,58 | -0,05% | 2,10K | 09/10 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28,01 | +1,71% | 2,07K | 09/10 | ||
| BMO Real Return Bond | ZRR | 13,90 | +0,36% | 2,06K | 09/10 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,03 | +0,92% | 2,05K | 09/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,39 | +2,97% | 2,03K | 09/10 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53,34 | +0,08% | 2,02K | 09/10 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39,08 | +2,73% | 2,02K | 09/10 | ||
| Invesco ESG NASDAQ 100 | QQCE | 45,26 | +0,85% | 2,01K | 09/10 | ||
| BMO Clean Energy Index | ZCLN | 19,00 | +1,39% | 2,00K | 09/10 | ||
| iShares MSCI All Country World Mini | XMW | 62,95 | +0,83% | 1,99K | 09/10 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31,64 | +0,29% | 1,96K | 09/10 | ||
| US Premium Cash Management Fund | MUSDu | 100,19 | +0,03% | 1,94K | 09/10 | ||
| TD Active Global Equity Growth | TGGR | 35,86 | +0,99% | 1,94K | 09/10 | ||
| iShares Core SP US Total Market | XUH | 61,47 | +0,52% | 1,90K | 09/10 | ||
| iShares ESG Growth Portfolio | GGRO | 75,85 | +0,99% | 1,88K | 09/10 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,65 | +0,05% | 1,87K | 09/10 | ||
| Horizons Robotics and Automation | RBOTu | 22,61 | +0,62% | 1,81K | 09/10 | ||
| Brompton European Dividend Growth | EDGF | 11,09 | +0,18% | 1,80K | 09/10 | ||
| US High Interest Savings Account | HISUu | 100,19 | +0,03% | 1,80K | 09/10 | ||
| Global X Seasonal Rotation Common | HAC | 36,41 | -0,08% | 1,75K | 09/10 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 149,55 | +1,38% | 1,74K | 09/10 | ||
| iShares Silver Bullion | SVRc | 32,50 | +3,14% | 1,73K | 09/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8,96 | -0,55% | 1,71K | 09/10 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,00 | +0,18% | 1,70K | 09/10 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,28 | +0,41% | 1,70K | 09/10 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50,30 | +0,68% | 1,69K | 09/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 213,60 | +1,54% | 1,68K | 09/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23,09 | +1,67% | 1,68K | 09/10 | ||
| First Asset CanBanc Income | CIC | 17,74 | +1,37% | 1,67K | 09/10 | ||
| iShares Global Agriculture Common Class | COW | 70,18 | -1,76% | 1,67K | 09/10 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27,06 | +1,27% | 1,66K | 09/10 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40,10 | +0,70% | 1,65K | 09/10 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17,87 | -0,11% | 1,64K | 09/10 | ||
| Purpose Credit Opportunities Fund | CROP | 19,03 | +0,21% | 1,62K | 09/10 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40,86 | -0,44% | 1,61K | 09/10 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,53 | +1,07% | 1,60K | 09/10 | ||
| BMO US Dividend USD | ZDYu | 42,94 | +0,23% | 1,60K | 09/10 | ||
| Royal Canadian Mint Silver | MNS | 49,69 | +2,50% | 1,59K | 09/10 | ||
| iShares Core S&P 500 Index | XUSu | 49,05 | +0,62% | 1,58K | 09/10 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,25 | +0,37% | 1,58K | 09/10 | ||
| Horizons EURO STOXX 50 Class A | HXX | 71,31 | +0,92% | 1,57K | 09/10 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31,96 | +1,75% | 1,57K | 09/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36,45 | +0,72% | 1,56K | 09/10 | ||
| CI Morningstar Canada Value Index Common | FXM | 40,91 | +0,20% | 1,54K | 09/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77,88 | +0,23% | 1,52K | 09/10 | ||
| Invesco S&P 500 ESG Index | ESG | 58,62 | +0,91% | 1,52K | 09/10 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77,20 | +0,94% | 1,50K | 09/10 | ||
| iShares Canadian Growth | XCG | 68,90 | +2,44% | 1,50K | 09/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,00 | +0,13% | 1,49K | 09/10 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,35 | +0,35% | 1,49K | 09/10 | ||
| iShares India | XID | 41,50 | +1,32% | 1,43K | 09/10 | ||
| BMO Equal Weight US Banks | ZBK | 45,36 | +0,55% | 1,43K | 09/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 36,96 | -0,24% | 1,41K | 09/10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12,82 | +0,08% | 1,40K | 09/10 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 44,71 | +1,25% | 1,36K | 09/10 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 73,44 | +0,51% | 1,35K | 09/10 | ||
| BMO MSCI USA Value | ZVU | 56,83 | +0,18% | 1,34K | 09/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32,90 | +0,95% | 1,33K | 09/10 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,76 | +0,80% | 1,30K | 09/10 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27,17 | +1,49% | 1,28K | 09/10 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,20 | +1,10% | 1,25K | 09/10 | ||
| Mackenzie All-Equity Allocation | MEQT | 35,14 | +1,09% | 1,22K | 09/10 | ||
| iShares SP Global Industrials CAD | XGI | 67,81 | +0,40% | 1,21K | 09/10 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26,97 | +0,41% | 1,21K | 09/10 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,56 | +0,74% | 1,20K | 09/10 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,62 | +2,55% | 1,20K | 09/10 | ||
| Horizons Robotics and Automation | RBOT | 32,40 | +1,50% | 1,18K | 09/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34,27 | +1,00% | 1,18K | 09/10 | ||
| CI Canadian REIT ETF Fund | RIT | 16,55 | -0,06% | 1,16K | 09/10 | ||
| Sprott Physical Silver | PSLVu | 19,92 | +2,57% | 1,15K | 09/10 | ||
| Evolve Future Leadership Hedged | LEAD | 22,30 | +0,36% | 1,15K | 09/10 | ||
| iShares Global Water Common Class | CWW | 66,88 | +1,36% | 1,12K | 09/10 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32,79 | +1,61% | 1,11K | 09/10 | ||
| Dynamic Active Emerging Markets | DXEM | 18,06 | +1,29% | 1,10K | 09/10 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35,01 | +0,78% | 1,10K | 09/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32,94 | +0,98% | 1,10K | 09/10 | ||
| BMO Covered Call Technology | ZWT | 72,12 | +1,14% | 1,10K | 09/10 | ||
| BMO India Equity | ZID | 40,31 | +1,15% | 1,09K | 09/10 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11,03 | +1,29% | 1,08K | 09/10 | ||
| BMO USD Cash Management USD | ZUCMu | 29,97 | 0,00% | 1,03K | 09/10 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 29,67 | +2,63% | 1,03K | 09/10 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58,04 | +1,81% | 1,01K | 09/10 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,26 | +0,09% | 1,01K | 09/10 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 33,41 | +1,64% | 1,00K | 09/10 | ||
| Purpose Active Balanced Fund | PACF | 24,96 | +0,52% | 1,00K | 09/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23,72 | -0,42% | 1,00K | 09/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,75 | +0,96% | 1,00K | 09/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,34 | -0,40% | 1,00K | 09/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42,20 | -0,24% | 1,00K | 09/10 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26,52 | +0,99% | 989,00 | 09/10 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45,46 | +1,25% | 0,98K | 09/10 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,66 | +0,17% | 965,00 | 09/10 | ||
| BMO Global Communications | COMM | 51,28 | -0,45% | 953,00 | 09/10 | ||
| TD Active Global Income | TGFI | 19,24 | +0,31% | 951,00 | 09/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 63,23 | +0,88% | 0,95K | 09/10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84,04 | +0,10% | 0,94K | 09/10 | ||
| Mackenzie US Large Cap Equity | QUU | 321,82 | +0,92% | 920,00 | 09/10 | ||
| BMO Short Provincial Bond | ZPS | 12,27 | +0,08% | 911,00 | 09/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63,36 | +1,10% | 908,00 | 09/10 | ||
| Brompton Global Infrastructure | BGIE | 32,88 | +0,27% | 0,91K | 09/10 | ||
| BMO MSCI USA High Quality Index | ZUQu | 72,21 | +0,80% | 904,00 | 09/10 | ||
| iShares SP Global Consumer Discret | XCD | 54,97 | +1,10% | 901,00 | 09/10 | ||
| Russell Investments Fixed Income | RIFI | 17,30 | +0,87% | 900,00 | 09/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40,22 | +0,63% | 896,00 | 09/10 | ||
| NBI Active U.S. Equity | NUSA | 56,09 | +0,90% | 0,89K | 09/10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 59,44 | +0,80% | 880,00 | 09/10 | ||
| Horizons US Large Cap Index | HULCu | 96,30 | +0,35% | 0,88K | 09/10 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,19 | +1,24% | 803,00 | 09/10 | ||
| BMO Covered Call Health Care | ZWHC | 29,00 | +2,29% | 0,80K | 09/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32,88 | +1,11% | 801,00 | 09/10 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,66 | 0,00% | 0,80K | 09/10 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26,64 | +0,99% | 800,00 | 09/10 | ||
| BMO US Preferred Share | ZUP | 18,72 | +0,75% | 800,00 | 09/10 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,90 | +0,80% | 0,80K | 09/10 | ||
| Fidelity Advantage Ether - L | FETHu | 32,95 | +2,55% | 0,80K | 09/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15,02 | +0,33% | 800,00 | 09/10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 46,33 | +0,67% | 789,00 | 09/10 | ||
| First Asset US and Canada Lifeco In | FLI | 12,91 | -0,08% | 0,78K | 09/10 | ||
| Horizons Big Data & Hardware Index | HBGD | 70,86 | +1,23% | 779,00 | 09/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,13 | +0,06% | 766,00 | 09/10 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 133,40 | +1,06% | 765,00 | 09/10 | ||
| RBC Quant EU Div Leaders | RPD | 38,40 | +1,16% | 745,00 | 09/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56,10 | +0,61% | 718,00 | 09/10 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 55,98 | +1,23% | 713,00 | 09/10 | ||
| Global X Gold Class A | HUG | 30,45 | +2,04% | 711,00 | 09/10 | ||
| NBI Global Private Equity | NGPE | 45,38 | +2,30% | 708,00 | 09/10 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,65 | +0,53% | 0,70K | 09/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25,12 | +0,36% | 700,00 | 09/10 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,56 | +0,64% | 700,00 | 09/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57,31 | +0,53% | 0,69K | 09/10 | ||
| First Trust AlphaDEX US Industrials | FHG | 61,80 | +0,55% | 685,00 | 09/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 66,86 | +0,95% | 0,65K | 09/10 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 62,22 | +5,03% | 649,00 | 09/10 | ||
| Blockchain Technologies | HBLK | 24,08 | +2,08% | 0,65K | 09/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14,35 | +1,56% | 0,62K | 09/10 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,63 | +0,44% | 0,61K | 09/10 | ||
| BMO Equal Weight US Health Care | ZHU | 52,76 | +1,97% | 605,00 | 09/10 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,27 | +0,38% | 601,00 | 09/10 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 59,15 | +1,56% | 601,00 | 09/10 | ||
| Manulife Multifactor Developed International Index | MINTb | 44,82 | +0,74% | 600,00 | 09/10 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,42 | +0,06% | 600,00 | 09/10 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46,86 | +0,02% | 600,00 | 09/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 78,70 | +0,91% | 582,00 | 09/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,03 | -0,03% | 580,00 | 09/10 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74,45 | +1,10% | 571,00 | 09/10 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52,83 | +0,71% | 566,00 | 09/10 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,78 | +0,81% | 561,00 | 09/10 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31,70 | +0,19% | 0,55K | 09/10 | ||
| CIBC Global Growth | CGLO | 34,22 | +1,06% | 545,00 | 09/10 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36,54 | +0,69% | 0,54K | 09/10 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,67 | +0,23% | 534,00 | 09/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 42,00 | -1,32% | 520,00 | 09/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,57 | +1,62% | 516,00 | 09/10 | ||
| iShares Edge MSCI Min Vol USA | XMU | 96,06 | +0,73% | 513,00 | 09/10 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 123,44 | +2,87% | 506,00 | 09/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73,87 | +0,71% | 501,00 | 09/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 154,70 | +1,48% | 501,00 | 09/10 | ||
| Bitcoin USD | EBITu | 28,49 | +1,14% | 500,00 | 09/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 53,95 | +1,31% | 500,00 | 09/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,22 | +0,19% | 500,00 | 09/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,97 | +0,18% | 500,00 | 09/10 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,06 | -0,14% | 489,00 | 09/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52,40 | +0,75% | 458,00 | 09/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 58,68 | +1,26% | 454,00 | 09/10 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,30 | +0,53% | 453,00 | 09/10 | ||
| Horizons Global Sustainability Leaders | ETHI | 62,78 | +0,05% | 452,00 | 09/10 | ||
| iShares ESG MSCI Canada Index | XESG | 43,38 | +1,47% | 446,00 | 09/10 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 37,49 | -0,19% | 440,00 | 09/10 | ||
| Global X Active Global Fixed Inc | HAF | 6,64 | 0,00% | 0,43K | 09/10 | ||
| Mackenzie Global Infrastructure Index | QINF | 166,44 | +0,89% | 424,00 | 09/10 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 95,42 | +1,34% | 419,00 | 09/10 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28,48 | +0,56% | 413,00 | 09/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 56,11 | +0,90% | 0,41K | 09/10 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78,70 | +2,01% | 404,00 | 09/10 | ||
| Evolve Innovation | EDGE | 54,30 | +1,21% | 401,00 | 09/10 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36,89 | +0,57% | 400,00 | 09/10 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25,46 | -0,59% | 400,00 | 09/10 | ||
| Dynamic Active U.S. Equity | DXUS | 38,43 | +0,97% | 0,40K | 09/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,50 | +0,22% | 400,00 | 09/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41,75 | +0,55% | 0,40K | 09/10 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32,24 | +0,66% | 0,39K | 09/10 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 55,76 | 0,00% | 391,00 | 09/10 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,66 | +0,67% | 0,38K | 09/10 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,11 | +0,14% | 376,00 | 09/10 | ||
| iShares ESG MSCI USA Index | XSUS | 58,84 | +1,05% | 350,00 | 09/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37,60 | +1,27% | 0,35K | 09/10 | ||
| BMO Mid Provincial Bond | ZMP | 13,82 | +0,36% | 348,00 | 09/10 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41,70 | +1,41% | 331,00 | 09/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 35,07 | +1,12% | 0,32K | 09/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 250,61 | +0,63% | 319,00 | 09/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,86 | +0,48% | 0,31K | 09/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,39 | 0,00% | 0,31K | 09/10 | ||
| Purpose Global Innovators Fund | PINV | 33,62 | +0,93% | 300,00 | 09/10 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17,35 | +2,18% | 0,30K | 09/10 | ||
| Dynamic Active Canadian Bond | DXBC | 21,12 | +0,43% | 0,30K | 09/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,80 | +0,54% | 300,00 | 09/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38,43 | +0,71% | 300,00 | 09/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,77 | +1,17% | 285,00 | 09/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37,82 | +0,96% | 275,00 | 09/10 | ||
| TD Active Global Real Estate Equity | TGRE | 14,81 | +1,72% | 0,26K | 09/10 | ||
| BMO Long Short US Equity | ZLSU | 49,44 | +0,41% | 255,00 | 09/10 | ||
| BMO MSCI Canada Value Index | ZVC | 44,51 | +0,98% | 0,24K | 09/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 74,78 | +2,65% | 234,00 | 09/10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66,55 | +0,65% | 0,23K | 09/10 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14,37 | -0,21% | 228,00 | 09/10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,02 | +0,10% | 220,00 | 09/10 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 69,00 | +1,50% | 218,00 | 09/10 | ||
| Brompton Global Dividend Growth | BDIV | 24,22 | -0,08% | 213,00 | 09/10 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37,99 | +1,82% | 211,00 | 09/10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,77 | -0,19% | 207,00 | 09/10 | ||
| Harvest Global Gold Giants Index | HGGG | 96,52 | +4,38% | 206,00 | 09/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 45,87 | +3,38% | 205,00 | 09/10 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98,65 | +0,14% | 202,00 | 09/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80,40 | +0,53% | 0,20K | 09/10 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21,22 | +0,57% | 0,20K | 09/10 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50,01 | +1,28% | 200,00 | 09/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34,88 | +0,20% | 200,00 | 09/10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 42,32 | +0,83% | 0,20K | 09/10 | ||
| Horizons Global Lithium Producers Index | HLIT | 19,26 | +0,05% | 200,00 | 09/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22,29 | -0,04% | 0,20K | 09/10 | ||
| Purpose Total Return Bond | PBD | 15,82 | 0,00% | 0,20K | 09/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 32,63 | +1,56% | 195,00 | 09/10 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26,48 | +0,15% | 188,00 | 09/10 | ||
| Premium Cash Management Fund | MCAD | 100,11 | +0,02% | 0,18K | 09/10 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18,32 | +1,83% | 184,00 | 09/10 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55,05 | +0,25% | 175,00 | 09/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,47 | +4,19% | 175,00 | 09/10 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49,91 | 0,00% | 0,17K | 09/10 | ||
| Horizons NASDAQ 100 | HXQu | 88,64 | +0,12% | 170,00 | 09/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34,65 | +0,90% | 168,00 | 09/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,91 | +0,39% | 163,00 | 09/10 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57,30 | -0,24% | 159,00 | 09/10 | ||
| NBI Sustainable Canadian Equity | NSCE | 49,88 | +0,58% | 0,15K | 09/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,83 | -0,05% | 150,00 | 09/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21,48 | +0,19% | 147,00 | 09/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,70 | -0,69% | 0,15K | 09/10 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,61 | +0,20% | 142,00 | 09/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30,05 | +0,13% | 0,13K | 09/10 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,17 | 0,00% | 0,13K | 09/10 | ||
| Accelerate Arbitrage Fund | ARB | 27,18 | +0,07% | 0,13K | 09/10 | ||
| First Trust Canadian Capital Strength | FST | 81,00 | +1,99% | 0,13K | 09/10 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56,67 | +1,34% | 124,00 | 09/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,37 | +0,20% | 116,00 | 09/10 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 30,64 | +1,02% | 106,00 | 09/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 67,63 | +0,45% | 106,00 | 09/10 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66,91 | +0,63% | 106,00 | 09/10 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,07 | +0,02% | 0,10K | 09/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36,81 | +0,60% | 101,00 | 09/10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 109,92 | +4,50% | 101,00 | 09/10 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,34 | +0,39% | 0,10K | 09/10 | ||
| Brompton North American Financials Dividend | BFIN | 27,16 | +0,85% | 101,00 | 09/10 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 79,65 | +1,34% | 100,00 | 09/10 | ||
| Brompton Tech Leaders Income | TLFu | 39,80 | +0,45% | 100,00 | 09/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62,02 | +0,03% | 100,00 | 09/10 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,23 | +0,13% | 100,00 | 09/10 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59,98 | +0,57% | 100,00 | 09/10 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 49,71 | +1,66% | 100,00 | 09/10 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 78,81 | +1,80% | 0,10K | 09/10 | ||
| BMO Premium Yield USD | ZPAYu | 31,95 | +0,22% | 100,00 | 09/10 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36,68 | +0,60% | 100,00 | 09/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26,66 | +0,79% | 100,00 | 09/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16,79 | -0,42% | 100,00 | 09/10 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68,82 | +0,64% | 0,10K | 09/10 | ||
| CI Morningstar National Bk Quebec | QXM | 38,99 | +0,39% | 96,00 | 09/10 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,06 | +0,02% | 0,10K | 09/10 | ||
| CI Investment Grade Bond ETF | FIG | 9,24 | +0,33% | 92,00 | 09/10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 101,09 | +0,58% | 92,00 | 09/10 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,49 | +0,06% | 86,00 | 09/10 | ||
| iShares Conservative Strategic Fixe | XSE | 16,85 | +0,24% | 84,00 | 09/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32,79 | +2,05% | 79,00 | 09/10 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,00 | +0,35% | 0,07K | 09/10 | ||
| Evolve Automobile Innovation Hedged | CARS | 24,77 | +0,04% | 62,00 | 09/10 | ||
| iShares S&P U.S. Financials Index | XUSF | 83,92 | +1,41% | 61,00 | 09/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,08 | +0,17% | 0,06K | 09/10 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,83 | +0,34% | 56,00 | 09/10 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84,45 | +1,64% | 55,00 | 09/10 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24,13 | +2,29% | 51,00 | 09/10 | ||
| BMO S&P US Small Cap Index | ZSML | 52,02 | +0,44% | 0,05K | 09/10 | ||
| Purpose International Tactical Hedg | PHW | 22,25 | +0,77% | 50,00 | 09/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,05 | +2,61% | 0,05K | 09/10 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83,59 | +0,35% | 45,00 | 09/10 | ||
| TD Q U.S. Low Volatility | TULV | 24,16 | +0,50% | 0,04K | 09/10 | ||
| First Trust Cloud Computing | SKYY | 43,71 | +3,11% | 41,00 | 09/10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42,80 | +1,45% | 38,00 | 09/10 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42,31 | +0,40% | 37,00 | 09/10 | ||
| BMO Low Volatility EM Equity | ZLE | 29,02 | +0,62% | 35,00 | 09/10 | ||
| NBI Active International Equity | NINT | 28,73 | +1,23% | 0,04K | 09/10 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32,94 | +0,86% | 31,00 | 09/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,15 | +0,38% | 28,00 | 09/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52,95 | +0,88% | 26,00 | 09/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42,98 | +2,58% | 25,00 | 09/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45,34 | +1,34% | 23,00 | 09/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,32 | +0,46% | 17,00 | 09/10 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15,19 | +0,93% | 0,02K | 09/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36,08 | -0,19% | 17,00 | 09/10 | ||
| BMO US Put Write USD | ZPWu | 15,63 | +0,39% | 17,00 | 09/10 | ||
| Hamilton Global Financials | HFG | 33,49 | +1,52% | 14,00 | 09/10 | ||
| One Global Equity | ONEQ | 59,38 | +0,99% | 11,00 | 09/10 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79,50 | -0,14% | 10,00 | 09/10 | ||
| Mackenzie Growth Allocation | MGRW | 37,26 | +0,76% | 8,00 | 09/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173,65 | +0,55% | 8,00 | 09/10 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23,40 | +0,69% | 6,00 | 09/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18,60 | +1,81% | 6,00 | 09/10 | ||
| Franklin Innovation Active | FINO | 35,84 | -0,94% | 5,00 | 09/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26,75 | +1,10% | 3,00 | 09/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17,80 | +2,24% | 3,00 | 09/10 | ||
| First Trust Global Risk Common | ETP | 18,44 | +0,27% | 3,00 | 09/10 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 36,26 | +1,12% | 0,00K | 09/10 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 67,29 | +0,60% | 2,00 | 09/10 | ||
| First Trust Indxx NextG CA | NXTG | 22,04 | +0,92% | 2,00 | 09/10 | ||
| Purpose Tactical Hedged Equity | PHE | 42,05 | +0,48% | 2,00 | 09/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 20,19 | +1,61% | 2,00 | 09/10 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 66,95 | +0,98% | 2,00 | 09/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47,56 | +2,13% | 2,00 | 09/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 27,65 | +0,88% | 2,00 | 09/10 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 65,94 | +0,67% | 2,00 | 09/10 | ||
| Purpose Real Estate Income Share | PHR | 19,82 | +0,81% | 0,00K | 09/10 | ||
| Manulife Smart Defensive Equity | CDEF | 14,49 | +0,63% | 0,00K | 09/10 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62,38 | +1,13% | 1,00 | 09/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26,74 | +0,34% | 1,00 | 09/10 | ||
| CI Europe Hedged Equity Idx | EHE | 38,55 | +0,18% | 0,00K | 09/10 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,52 | +0,92% | 1,00 | 09/10 | ||
| Evolve Cryptocurrencies | ETCu | 14,18 | -1,25% | 0,00K | 09/10 | ||
| NBI Canadian Dividend Income | NDIV | 44,48 | +1,76% | 1,00 | 09/10 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44,72 | +0,97% | 1,00 | 09/10 | ||
| First Asset Preferred Share | FPR | 26,54 | +0,57% | 1,00 | 09/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42,86 | +0,70% | 1,00 | 09/10 | ||
| BMO Tactical Dividend | ZZZD | 31,88 | +0,85% | 0,00K | 09/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,62 | 0,00% | 0,00K | 09/10 | ||
| Mackenzie Ivy Global Equity | MIVG | 41,34 | +1,67% | 1,00 | 09/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 34,81 | 0,00% | 0,00K | 09/10 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,66 | -0,05% | 0 | 09/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43,27 | +0,19% | 0 | 09/10 | ||
| Evolve Future Leadership Hedged | LEADu | 23,57 | +1,64% | 0 | 09/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24,44 | -0,12% | 0 | 09/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 53,07 | +0,36% | 0 | 09/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65,95 | +0,63% | 0 | 09/10 | ||
| CI Enhanced Government Bond | FGOu | 10,22 | +0,39% | 0 | 09/10 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14,82 | -0,13% | 0 | 09/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 39,33 | +2,08% | 0 | 09/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38,45 | +0,26% | 0 | 09/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,45 | -0,40% | 0 | 09/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 50,02 | +1,71% | 0 | 09/10 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57,33 | +0,65% | 0 | 09/10 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30,40 | +0,93% | 0 | 09/10 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65,22 | +1,18% | 0 | 09/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24,53 | +0,04% | 0 | 09/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,21 | -0,03% | 0 | 09/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 21,60 | +0,47% | 0 | 09/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33,09 | +1,10% | 0 | 09/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53,08 | +0,28% | 0 | 09/10 | ||
| NBI Sustainable Global Equity | NSGE | 45,13 | +0,94% | 0 | 09/10 | ||
| Exemplar Growth and Income Ser | EGIF | 28,00 | +2,23% | 0 | 09/10 | ||
| iShares Conservative Short Term Str | XSC | 17,17 | +0,06% | 0 | 09/10 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,05 | +1,11% | 0 | 09/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,03 | +0,27% | 0 | 09/10 | ||
| Accelerate Absolute Return Fund | HDGE | 28,53 | +0,49% | 0 | 09/10 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 30,12 | +1,14% | 0 | 09/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 37,81 | +0,35% | 0 | 09/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,53 | +0,67% | 0 | 09/10 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13,63 | +0,44% | 0 | 09/10 | ||
| Mackenzie US Government Long Bond Index | QTLT | 91,00 | +0,36% | 0 | 09/10 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,60 | -0,10% | 0 | 09/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49,16 | +0,57% | 0 | 09/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 13,81 | -0,65% | 0 | 09/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48,42 | +0,19% | 0 | 09/10 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 92,89 | +1,13% | 0 | 09/10 | ||
| First Trust Senior Loan Common | FSL | 15,77 | +0,19% | 0 | 09/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 60,82 | +2,25% | 0 | 09/10 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 76,10 | +0,16% | 0 | 09/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35,51 | +1,02% | 0 | 09/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,15 | +0,23% | 0 | 09/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,36 | +1,09% | 0 | 09/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52,22 | +0,56% | 0 | 09/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29,52 | +0,75% | 0 | 09/10 | ||
| Dynamic Active Retirement Income+ | DXR | 25,20 | -0,04% | 0 | 09/10 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,81 | +0,81% | 0 | 09/10 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,17 | +0,50% | 0 | 09/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,23 | +0,33% | 0 | 09/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46,80 | +0,69% | 0 | 09/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,70 | +0,41% | 0 | 09/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28,60 | +1,35% | 0 | 09/10 | ||
| First Trust International Capital Strength | FINT | 37,35 | +1,72% | 0 | 09/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,13 | 0,00% | 0 | 09/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33,65 | +1,36% | 0 | 09/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45,76 | +1,62% | 0 | 09/10 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,30 | +0,18% | 0 | 09/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,49 | +0,26% | 0 | 09/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,54 | -0,05% | 0 | 09/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,38 | -0,12% | 0 | 09/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 78,01 | +1,46% | 0 | 09/10 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 67,32 | +0,79% | 0 | 09/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 49,79 | +0,89% | 0 | 09/10 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15,93 | +0,76% | 0 | 09/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31,06 | +1,07% | 0 | 09/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56,24 | +0,37% | 0 | 09/10 | ||
| NBI High Yield Bond | NHYB | 20,91 | +0,19% | 0 | 09/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27,54 | +0,36% | 0 | 09/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,74 | -0,16% | 0 | 09/10 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34,70 | +0,87% | 0 | 09/10 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23,85 | +0,42% | 0 | 09/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45,64 | +0,48% | 0 | 09/10 | ||
| Dynamic Active Global Equity Income | DXGE | 29,62 | +1,72% | 0 | 09/10 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38,36 | +0,42% | 0 | 09/10 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20,54 | -0,15% | 0 | 09/10 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,62 | +0,34% | 0 | 09/10 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,59 | +0,14% | 0 | 09/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19,81 | -0,10% | 0 | 09/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,41 | +0,19% | 0 | 09/10 | ||
| Horizons Global Semiconductor Index | CHPSu | 63,61 | -2,62% | 0 | 09/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 24,67 | 0,00% | 0 | 09/10 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,38 | +0,35% | 0 | 09/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 15,96 | +0,38% | 0 | 09/10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 41,50 | +1,64% | 0 | 09/10 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,38 | +0,32% | 0 | 09/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 117,50 | +1,59% | 0 | 09/10 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18,67 | +1,85% | 0 | 09/10 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 19,03 | +1,49% | 0 | 09/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 47,43 | +1,32% | 0 | 09/10 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,63 | -1,02% | 0 | 09/10 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36,66 | +0,69% | 0 | 09/10 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18,19 | +1,17% | 0 | 09/10 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 40,94 | +0,91% | 0 | 09/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,60 | +0,21% | 0 | 09/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14,19 | +0,71% | 0 | 09/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,01 | +0,10% | 0 | 09/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,81 | 0,00% | 0 | 09/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48,29 | +0,33% | 0 | 09/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25,52 | +1,15% | 0 | 09/10 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26,31 | +0,30% | 0 | 09/10 | ||
| Evolve Cyber Security Index Fund | CYBRu | 103,56 | +4,06% | 0 | 09/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,37 | -0,19% | 0 | 09/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18,98 | +0,16% | 0 | 09/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4,81 | -0,62% | 0 | 09/10 | ||
| Purpose Conservative Income Fund Series | PRP | 19,91 | +0,30% | 0 | 09/10 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,89 | +0,11% | 0 | 09/10 | ||
| First Trust Dow Jones Internet | FDNf | 21,94 | +2,19% | 0 | 09/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,68 | +0,91% | 0 | 09/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58,52 | +0,60% | 0 | 09/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 25,87 | +1,93% | 0 | 09/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 31,94 | +2,57% | 0 | 09/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45,95 | +0,31% | 0 | 09/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 30,94 | +0,32% | 0 | 09/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35,50 | +0,11% | 0 | 09/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,74 | +0,05% | 0 | 09/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 41,01 | +2,07% | 0 | 09/10 | ||
| Fidelity International High Quality Index | FCIQu | 36,11 | +0,87% | 0 | 09/10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 28,21 | +1,26% | 0 | 09/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,90 | +0,17% | 0 | 09/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12,73 | +1,76% | 0 | 09/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31,52 | +0,57% | 0 | 09/10 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,25 | +0,45% | 0 | 09/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46,96 | +0,99% | 0 | 09/10 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,20 | +0,41% | 0 | 09/10 | ||
| Ether USD Unhedged Units | ETHRu | 10,09 | +2,64% | 0 | 09/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,95 | +0,05% | 0 | 09/10 | ||
| Harvest US Bank Leaders Income | HUBLu | 16,32 | +0,43% | 0 | 09/10 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,28 | -0,10% | 0 | 09/10 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37,49 | +1,27% | 0 | 09/10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,78 | +0,11% | 0 | 09/10 | ||
| Purpose Monthly Income | PIN | 19,76 | +0,87% | 0 | 09/10 | ||
| Dynamic Active International Dividend | DXW | 29,40 | +1,24% | 0 | 09/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,77 | +0,44% | 0 | 09/10 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 49,43 | +0,77% | 0 | 09/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,80 | +0,05% | 0 | 09/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,87 | +0,11% | 0 | 09/10 | ||
| iShares Exponential Technologies Index CAD | XEXP | 77,76 | +1,58% | 0 | 09/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 55,17 | +0,62% | 0 | 09/10 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,61 | -0,07% | 0 | 09/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,22 | 0,00% | 0 | 09/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57,35 | +0,39% | 0 | 09/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31,08 | +0,55% | 0 | 09/10 | ||
| Purpose Best Ideas | PBI | 58,24 | +1,41% | 0 | 09/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43,90 | +1,64% | 0 | 09/10 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29,76 | -0,13% | 0 | 09/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41,02 | +0,29% | 0 | 09/10 | ||
| First Trust Dow Jones Internet | FDN | 34,91 | +2,20% | 0 | 09/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30,24 | +0,83% | 0 | 09/10 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48,30 | +1,09% | 0 | 09/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25,08 | +0,84% | 0 | 09/10 | ||
| iShares Short Term Strategic Fixed | XSI | 16,23 | +0,12% | 0 | 09/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15,57 | +0,13% | 0 | 09/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28,17 | +0,43% | 0 | 09/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33,79 | +0,78% | 0 | 09/10 | ||
| Royal Canadian Mint Silver | MNSu | 34,31 | +1,69% | 0 | 09/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 64,69 | +1,54% | 0 | 09/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,79 | +0,05% | 0 | 09/10 | ||
| Manulife Multifactor Developed International | MINT | 47,63 | +0,46% | 0 | 09/10 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 49,50 | +0,79% | 0 | 09/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33,91 | +0,86% | 0 | 09/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40,15 | +0,63% | 0 | 09/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24,44 | +1,08% | 0 | 09/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,36 | +0,16% | 0 | 09/10 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 47,41 | +1,43% | 0 | 09/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 41,45 | +1,07% | 0 | 09/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,36 | +0,49% | 0 | 09/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15,56 | +0,13% | 0 | 09/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 39,75 | -0,85% | 0 | 09/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 14,87 | +0,54% | 0 | 09/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26,83 | +0,56% | 0 | 09/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 47,36 | +1,05% | 0 | 09/10 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,35 | +0,22% | 0 | 09/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,12 | +0,15% | 0 | 09/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22,39 | -0,27% | 0 | 09/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 30,07 | +0,74% | 0 | 09/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23,41 | -0,09% | 0 | 09/10 |