| | iShares S&P/TSX 60 | XIU | 31,96 | -0,78% | 1,98M | 18:50:00 | |
| | iShares S&P/TSX Capped Energy | XEG | 10,40 | -1,23% | 1,23M | 18:48:00 | |
| | Ninepoint Energy | NNRG | 28,58 | -1,89% | 960,93K | 18:48:55 | |
| | BMO S&P/TSX Equal Weight Banks | ZEB | 37,76 | -0,92% | 800,57K | 18:49:00 | |
| | CI Galaxy Ethereum ETF | ETHXb | 21,94 | +5,94% | 739,80K | 18:50:00 | |
| | Horizons S&P/TSX 60 | HXT | 49,98 | -0,73% | 704,88K | 18:50:00 | |
| | BetaPro Natural Gas 2x Daily Bull | HNU | 12,53 | -13,05% | 680,12K | 18:49:00 | |
| | BetaPro Crude Oil 2x Daily Bull | HOU | 10,38 | -5,72% | 522,03K | 18:49:00 | |
| | Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11,07 | +0,91% | 376,96K | 18:49:00 | |
| | iShares S&P/TSX Global Gold | XGD | 18,36 | +1,75% | 310,48K | 18:49:00 | |
| | BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,71 | -1,52% | 292,97K | 18:50:00 | |
| | BetaPro Natural Gas 2x Daily Bear | HND | 22,55 | +13,32% | 270,68K | 18:47:00 | |
| | BetaPro Crude Oil 2x Daily Bear | HOD | 10,32 | +5,63% | 276,66K | 18:49:00 | |
| | Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 10,96 | +0,18% | 209,69K | 18:49:00 | |
| | BMO Covered Call Utilities | ZWU | 12,43 | -1,11% | 213,36K | 18:50:00 | |
| | Horizons US Dollar Currency | DLR | 12,87 | +0,27% | 183,89K | 18:45:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16,92 | +2,86% | 172,04K | 18:50:00 | |
| | BetaPro S&P 500 VIX Short Term Futures | HUV | 11,120 | +7,96% | 205,19K | 18:50:00 | |
| | iShares Core MSCI EAFE IMI CA | XEF | 34,67 | -0,40% | 162,38K | 18:50:00 | |
| | iShares Canadian Financial Monthly Income Common C | FIE | 8,06 | -0,98% | 150,32K | 18:49:00 | |
| | Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11,94 | +0,25% | 151,36K | 18:50:00 | |
| | BMO SP 500 | ZSP | 64,77 | -0,57% | 150,75K | 18:50:00 | |
| | CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 11,29 | +0,89% | 141,21K | 18:49:00 | |
| | Vanguard FTSE Canada All Cap | VCN | 42,39 | -0,84% | 138,13K | 18:50:00 | |
| | BetaPro NASDAQ-100 2x Daily Bear | HQD | 5,56 | +1,09% | 133,93K | 18:48:00 | |
| | Purpose Ether - USD Non-Currency Hedged | ETHHu | 21,04 | +5,84% | 132,20K | 18:49:00 | |
| | Purpose Ether - Hedged | ETHH | 20,75 | +5,92% | 127,58K | 18:49:00 | |
| | BMO Covered Call Canadian Banks | ZWB | 21,16 | -0,75% | 124,23K | 18:39:00 | |
| | CI Galaxy Ethereum ETF (USD) | ETHXu | 21,55 | +5,95% | 122,62K | 18:49:00 | |
| | BetaPro S&P TSX 60 2x Daily Bull | HXU | 20,72 | -1,29% | 117,24K | 18:48:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 18,41 | -0,75% | 120,09K | 18:50:00 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 20,15 | -1,66% | 113,05K | 18:49:00 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 49,80 | -0,74% | 112,82K | 18:49:00 | |
| | BMO Canadian High Dividend Covered Call | ZWC | 18,44 | -0,75% | 102,90K | 18:42:29 | |
| | iShares S&P/TSX Capped Financials | XFN | 48,64 | -1,08% | 102,74K | 18:49:00 | |
| | Vanguard SP 500 CAD hedged | VSP | 77,39 | -0,78% | 98,86K | 18:49:00 | |
| | iShares S&P/TSX Capped REIT | XRE | 20,03 | -1,81% | 97,15K | 18:49:00 | |
| | BetaPro S&P TSX 60 2x Daily Bear | HXD | 6,97 | +1,46% | 96,17K | 18:49:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 6,22 | +1,80% | 95,96K | 18:43:00 | |
| | Vanguard All-Equity Portfolio | VEQT | 36,57 | -0,63% | 99,60K | 18:50:00 | |
| | BMO Aggregate Bond | ZAG | 15,56 | +0,45% | 90,24K | 18:48:00 | |
| | Ether CAD Unhedged Units | ETHR | 21,50 | +6,17% | 88,74K | 18:46:00 | |
| | Horizons US Dollar Currency | DLRu | 10,06 | 0,00% | 87,45K | 18:38:00 | |
| | iShares Core S&P/TSX Capped Composite | XIC | 33,46 | -0,80% | 85,87K | 18:49:00 | |
| | Sprott Physical Silver | PSLV | 10,30 | +1,08% | 75,17K | 18:47:00 | |
| | Purpose Ether - CAD Non-Currency Hedged | ETHHb | 21,39 | +5,94% | 71,36K | 18:49:00 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 6,71 | +1,36% | 69,60K | 18:48:00 | |
| | Vanguard FTSE Canadian High Dividen | VDY | 41,55 | -0,81% | 63,48K | 18:31:00 | |
| | iShares S&P/TSX Capped Utilities | XUT | 29,65 | -0,84% | 70,75K | 18:49:00 | |
| | Vanguard SP 500 CA | VFV | 104,85 | -0,59% | 62,82K | 18:50:00 | |
| | iShares Canadian Universe Bond | XBB | 31,36 | +0,45% | 63,55K | 18:48:00 | |
| | BetaPro Silver 2x Daily Bull | HZU | 13,06 | +1,71% | 61,69K | 18:49:00 | |
| | Vanguard Retirement Income ETF Portfolio | VRIF | 26,85 | +0,37% | 59,51K | 18:38:00 | |
| | CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11,16 | +0,45% | 58,06K | 18:48:00 | |
| | Vanguard Growth Portfolio | VGRO | 32,30 | -0,43% | 59,71K | 18:50:00 | |
| | BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 8,55 | -2,73% | 53,88K | 18:49:00 | |
| | BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 23,84 | -2,49% | 49,19K | 18:46:00 | |
| | Vanguard Canadian Aggregate Bond | VAB | 25,57 | +0,63% | 49,43K | 18:49:00 | |
| | iShares Core Equity ETF Portfolio | XEQT | 27,36 | -0,51% | 47,85K | 18:49:00 | |
| | BMO Canadian Dividend | ZDV | 19,48 | -0,76% | 45,30K | 18:40:00 | |
| | Horizons Medical Marijuana Life Sciences | HMMJ | 7,05 | -1,81% | 44,92K | 18:49:00 | |
| | BMO Laddered Preferred Share | ZPR | 11,60 | +0,09% | 39,44K | 18:34:00 | |
| | Vanguard Balanced Portfolio | VBAL | 30,78 | -0,03% | 37,98K | 18:45:00 | |
| | iShares S&P/TSX Small Cap | XCS | 20,08 | -0,59% | 36,15K | 18:45:00 | |
| | PowerShares Ultra Liquid Long Term Government Bond | PGL | 23,89 | +1,49% | 35,90K | 18:08:45 | |
| | iShares Core S&P/TSX Composite High Dividend | XEI | 24,57 | -1,01% | 35,54K | 18:35:00 | |
| | Vanguard FTSE Emerging Markets | VEE | 37,84 | +0,48% | 34,76K | 18:43:00 | |
| | Hamilton Canadian Bank 1.25x Leverage | HCAL | 24,33 | -1,10% | 32,94K | 18:49:00 | |
| | iShares US Small Cap (CAD Hedged) | XSU | 44,27 | -1,40% | 32,28K | 18:50:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 23,48 | +0,38% | 29,65K | 18:46:04 | |
| | PIMCO Monthly Income Fund | PMIF | 19,77 | 0,00% | 27,22K | 18:48:00 | |
| | First Asset US and Canada Lifeco In | FLI | 9,97 | -1,19% | 26,58K | 18:35:00 | |
| | BMO S&P/TSX Capped Composite | ZCN | 28,25 | -0,77% | 26,29K | 18:49:00 | |
| | Franklin Liberty Short Duration Bond | FLSD | 19,77 | 0,00% | 25,10K | 18:48:00 | |
| | BMO Premium Yield | ZPAY | 30,90 | -0,03% | 24,81K | 18:46:00 | |
| | iShares Canadian Select Dividend | XDV | 29,67 | -1,13% | 24,77K | 18:43:00 | |
| | BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 46,35 | -1,26% | 24,62K | 18:45:00 | |
| | Vanguard FTSE Developed All Cap ex | VIU | 31,86 | -0,19% | 23,65K | 18:22:00 | |
| | BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 118,06 | -0,70% | 22,45K | 18:49:00 | |
| | BMO Covered Call US Banks | ZWK | 32,80 | -1,83% | 21,76K | 18:31:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 5,54 | +1,75% | 21,70K | 18:17:00 | |
| | iShares Balanced Growth CorePortfolio Common Class | XGRO | 26,05 | -0,34% | 20,66K | 18:48:00 | |
| | Bitcoin CAD | EBIT | 28,33 | +0,68% | 20,72K | 18:49:00 | |
| | iShares Core Canadian Short Term Corporate + Maple | XSH | 19,23 | +0,08% | 19,37K | 18:47:00 | |
| | iShares NASDAQ 100 (CAD Hedged) | XQQ | 127,30 | -0,84% | 19,50K | 18:49:00 | |
| | iShares Canadian Short Term Bond | XSB | 27,33 | +0,11% | 21,24K | 18:50:00 | |
| | Emerge ARK Space Exploration CAD | EAXP | 9,64 | +0,31% | 18,43K | 18:43:53 | |
| | Vanguard FTSE Developed ex North America High Divi | VIDY | 25,30 | -0,86% | 17,59K | 17:35:00 | |
| | BMO MSCI All Country World High Qua | ZGQ | 53,49 | -0,28% | 17,16K | 18:05:00 | |
| | NBI Global Real Assets Income | NREA | 19,90 | -0,60% | 17,16K | 18:06:00 | |
| | Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,44 | -0,10% | 16,88K | 18:42:00 | |
| | TD One-Click Aggressive Portfolio | TOCA | 18,78 | -0,37% | 16,57K | 18:09:00 | |
| | Mackenzie Unconstrained Bond | MUB | 20,42 | +0,79% | 15,95K | 18:48:00 | |
| | iShares Core MSCI Canadian Quality Dividend | XDIV | 23,66 | -1,05% | 15,89K | 18:48:00 | |
| | BMO Low Volatility Canadian Equity | ZLB | 39,54 | -0,78% | 15,51K | 18:48:00 | |
| | BMO Europe High Dividend Covered Ca | ZWE | 19,21 | -0,26% | 15,16K | 18:47:00 | |
| | iShares Core MSCI Global Quality Dividend | XDG | 22,13 | -0,63% | 14,75K | 18:18:00 | |
| | RBC Canadian Bank Yield | RBNK | 25,99 | -0,99% | 14,42K | 18:33:00 | |
| | BetaPro S&P TSX 60 Daily Inverse | HIX | 7,22 | +0,28% | 14,30K | 18:33:00 | |
| | BMO Equal Weight US Banks (CAD Hedged) | ZUB | 36,60 | -1,35% | 13,62K | 18:46:00 | |
| | First Asset Energy Giants Common | NXF | 4,79 | -1,44% | 13,37K | 17:57:00 | |
| | iShares Canadian Corporate Bond | XCB | 21,47 | +0,47% | 13,51K | 18:49:00 | |
| | Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,86 | -0,82% | 13,43K | 18:49:00 | |
| | BetaPro Marijuana Companies 2x Daily Bull | HMJU | 6,06 | -3,96% | 14,54K | 18:49:00 | |
| | BMO China Equity | ZCH | 21,11 | -1,81% | 12,71K | 18:49:00 | |
| | Vanguard US Total Market | VUN | 81,93 | -0,79% | 14,38K | 18:50:00 | |
| | Horizons Industry 4.0 | FOUR | 58,00 | -0,10% | 12,10K | 18:25:00 | |
| | TD Global Technology Leaders | TEC | 30,90 | -0,32% | 11,93K | 18:48:00 | |
| | Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22,74 | -0,39% | 11,89K | 18:36:00 | |
| | BMO Equal Weight REITs | ZRE | 26,76 | -1,80% | 11,66K | 18:46:00 | |
| | First Asset Tech Giants CC Com | TXF | 23,30 | -1,10% | 12,87K | 18:49:00 | |
| | iShares China | XCH | 23,35 | -0,43% | 11,59K | 18:47:00 | |
| | CI First Asset Gold+ Giants Covered Call | CGXF | 11,72 | +2,63% | 11,40K | 18:36:00 | |
| | BMO Equal Weight Utilities | ZUT | 24,48 | -0,65% | 11,27K | 18:18:00 | |
| | BMO US High Dividend CC | ZWH | 22,62 | -0,53% | 20,41K | 18:49:00 | |
| | iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,97 | +0,72% | 10,20K | 18:45:00 | |
| | Vanguard FTSE Canadian Capped REIT | VRE | 37,00 | -1,75% | 10,52K | 18:49:00 | |
| | Ninepoint Alternative Health | NAHF | 17,04 | -0,70% | 10,00K | 17:39:17 | |
| | Horizons Active Preferred Share CommonClass | HPR | 9,74 | -0,10% | 9,90K | 18:40:00 | |
| | Bitcoin USD | EBITu | 22,14 | +0,50% | 9,83K | 18:49:00 | |
| | 3iQ CoinShares Bitcoin | BTCQ | 12,54 | +0,80% | 9,52K | 18:48:00 | |
| | BMO Growth | ZGRO | 39,26 | -0,23% | 9,50K | 17:44:00 | |
| | iShares Core Canadian Long Term Bond | XLB | 24,67 | +1,11% | 9,42K | 18:31:00 | |
| | iShares Core S&P 500 | XUS | 73,41 | -0,66% | 9,26K | 18:49:00 | |
| | iShares Core MSCI AC World ex Canad | XAW | 35,37 | -0,53% | 9,98K | 18:50:00 | |
| | iShares Equal Weight Banc & Lifeco Common Class | CEW | 16,04 | -1,23% | 8,97K | 18:37:00 | |
| | BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20,64 | -2,13% | 8,92K | 18:48:00 | |
| | Vanguard FTSE Global All Cap ex Can | VXC | 51,18 | -0,62% | 8,84K | 18:50:00 | |
| | Horizons Gold Yield Common Class | HGY | 5,10 | +0,59% | 8,51K | 17:48:00 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 30,42 | -0,78% | 8,38K | 18:46:00 | |
| | iShares Canadian Government Bond | XGB | 21,81 | +0,51% | 8,31K | 18:40:00 | |
| | BetaPro Inverse Bitcoin | BITI | 11,15 | -0,36% | 8,10K | 18:45:00 | |
| | Franklin FTSE Japan Index | FLJA | 24,14 | -0,78% | 8,00K | 18:31:23 | |
| | Vanguard Global Value Factor | VVL | 39,57 | -1,22% | 7,99K | 18:27:00 | |
| | iShares Core SP US Tot Market | XUU | 44,61 | -0,60% | 10,33K | 18:49:00 | |
| | Sprott Physical Gold | PHYS | 18,05 | +0,89% | 7,83K | 18:48:00 | |
| | BMO Global Consumer Staples Hedged | STPL | 23,15 | -1,11% | 7,72K | 17:50:00 | |
| | Evolve Cryptocurrencies | ETC | 14,36 | +2,79% | 7,79K | 18:49:00 | |
| | iShares MSCI EAFE (CAD Hedged) | XIN | 30,40 | -0,88% | 7,44K | 18:45:00 | |
| | Horizons Growth TRI ETF Portfolio | HGRO | 14,75 | -0,81% | 12,83K | 18:50:00 | |
| | Horizons Equal Weight Canada Banks | HEWB | 30,30 | -0,92% | 7,40K | 18:11:00 | |
| | BMO Long Federal Bond | ZFL | 17,54 | +1,50% | 7,32K | 18:35:00 | |
| | iShares Canadian Real Return Bond | XRB | 26,88 | +0,90% | 7,30K | 18:17:00 | |
| | iShares US High Yield Bond (CAD Hedged) | XHY | 18,48 | +0,54% | 6,98K | 18:19:00 | |
| | Dynamic iShares Active Canadian Dividend | DXC | 31,80 | -0,78% | 6,90K | 18:23:00 | |
| | BMO Long Provincial Bond | ZPL | 16,30 | +1,18% | 6,85K | 18:39:00 | |
| | Horizons Pipelines & Energy Services Index | HOG | 8,65 | -1,14% | 6,91K | 18:49:00 | |
| | BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 29,80 | 0,00% | 6,80K | 26/11 | |
| | BMO Ultra Short-Term Bond | ZST | 49,40 | +0,02% | 6,75K | 18:00:00 | |
| | BetaPro Gold Bullion 2x Daily Bull | HBU | 11,15 | +1,27% | 6,73K | 18:37:00 | |
| | Vanguard US Aggregate Bond CAD Hedg | VBU | 25,90 | +0,35% | 6,65K | 17:55:00 | |
| | Blockchain Technologies | HBLK | 27,55 | -0,11% | 6,80K | 18:49:00 | |
| | Vanguard Canadian Short Term Bond | VSB | 23,72 | +0,38% | 6,46K | 18:31:00 | |
| | iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,62 | +0,11% | 6,38K | 17:47:00 | |
| | iShares Core MSCI EM | XEC | 29,68 | +0,41% | 6,33K | 18:35:00 | |
| | Scotia International Equity Index Tracker | SITI | 24,13 | -0,49% | 6,20K | 18:36:39 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 21,23 | +0,62% | 6,13K | 18:29:00 | |
| | iShares MSCI Europe IMI CAD Hedged | XEH | 29,62 | -0,40% | 6,12K | 18:25:00 | |
| | Vanguard US Total Market (CAD Hedged) | VUS | 86,78 | -0,64% | 6,11K | 18:43:00 | |
| | CI First Asset Health Care Giants Covered Call Com | FHI | 11,74 | -0,25% | 6,10K | 18:31:00 | |
| | Horizons Cash Maximizer | HSAV | 101,36 | 0,00% | 5,93K | 17:30:00 | |
| | iShares Balanced Income CorePortfolio Common Class | XBAL | 27,60 | -0,50% | 6,72K | 18:49:00 | |
| | BMO Short Provincial Bond | ZPS | 12,91 | +0,39% | 5,82K | 17:30:00 | |
| | Purpose High Interest Savings | PSA | 50,00 | -0,06% | 5,67K | 17:50:00 | |
| | TD Active Global Enhanced Dividend | TGED | 20,70 | -0,62% | 6,86K | 18:49:00 | |
| | Horizons Balanced Tri ETF Portfolio | HBAL | 14,45 | -0,41% | 10,46K | 18:50:00 | |
| | First Asset Enhanced Short Duration Bond | FSBu | 10,02 | -0,10% | 5,30K | 17:32:00 | |
| | iShares Diversified Monthly Income | XTR | 11,22 | -0,36% | 8,62K | 18:49:00 | |
| | Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 12,47 | -0,40% | 5,21K | 17:41:00 | |
| | BMO MSCI Emerging Markets | ZEM | 22,91 | -0,04% | 5,55K | 18:50:00 | |
| | Vanguard FTSE Canada | VCE | 45,55 | -0,72% | 5,22K | 18:49:00 | |
| | CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 20,33 | +0,79% | 5,00K | 18:45:52 | |
| | Dynamic iShares Active U.S. Mid-Cap | DXZ | 11,43 | -1,04% | 5,00K | 18:19:00 | |
| | iShares Global Infrastructure Common Class | CIF | 32,05 | -1,08% | 4,97K | 18:02:00 | |
| | First Asset Morningstar Canada Momentum Common Cla | WXM | 24,15 | -1,55% | 4,95K | 18:38:00 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 66,30 | -0,90% | 5,03K | 18:49:00 | |
| | Franklin Liberty Core Plus Bond | FLCP | 19,97 | +0,45% | 4,90K | 17:41:00 | |
| | PowerShares QQQ CAD Hedged | QQCf | 134,51 | -0,42% | 4,79K | 18:45:00 | |
| | Harvest Clean Energy ETF Class A units | HCLN | 16,26 | +0,12% | 4,79K | 18:43:00 | |
| | iShares Silver Bullion CAD Hedged | SVR | 11,67 | +0,78% | 4,67K | 18:38:00 | |
| | TD S&P/TSX Capped Composite | TTP | 23,92 | -0,71% | 4,58K | 18:42:00 | |
| | iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,17 | -1,36% | 4,42K | 18:47:00 | |
| | BetaPro Silver 2x Daily Bear | HZD | 21,40 | -2,24% | 4,35K | 18:36:00 | |
| | First Asset CanBanc Income | CIC | 12,92 | -0,62% | 4,24K | 18:48:00 | |
| | iShares S&P/TSX Capped Information Technology | XIT | 54,50 | -0,67% | 4,40K | 18:49:00 | |
| | Harvest Equal Weight Global Utilities Income | HUTL | 18,86 | -0,79% | 5,00K | 18:49:00 | |
| | Mackenzie US Large Cap Equity | QUU | 173,07 | -0,24% | 4,14K | 18:32:00 | |
| | Emerge Ark Genomics and Biotech | EAGB | 17,53 | +1,62% | 4,10K | 18:47:50 | |
| | Horizons Enhanced Income Equity Common Class | HEX | 6,95 | -0,86% | 4,04K | 17:45:00 | |
| | BMO Real Return Bond | ZRR | 18,90 | +0,85% | 4,00K | 17:52:00 | |
| | Mackenzie International Equity | QDX | 106,79 | -0,06% | 4,00K | 18:31:00 | |
| | Fidelity All-in-One Balanced | FBAL | 10,91 | 0,00% | 3,96K | 17:34:40 | |
| | BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 12,80 | -0,66% | 4,66K | 18:49:00 | |
| | CI First Asset MSCI World ESG Impact Unhedged | CESGb | 26,41 | -0,53% | 3,90K | 18:06:16 | |
| | Vanguard FTSE Dev All Cap Ex US | VDU | 40,13 | -0,30% | 3,81K | 18:41:00 | |
| | iShares Core Short Term High Qualit | XSQ | 19,42 | +0,05% | 3,80K | 18:31:00 | |
| | BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26,49 | -0,79% | 4,92K | 18:48:00 | |
| | iShares Global Agriculture Common Class | COW | 60,20 | -1,23% | 3,73K | 18:19:00 | |
| | Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 92,21 | +0,29% | 3,70K | 18:35:00 | |
| | CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 49,40 | +0,18% | 3,70K | 17:31:00 | |
| | Horizons Active Cdn Bond Common Class | HAD | 10,16 | +0,40% | 3,65K | 17:37:00 | |
| | Emerge Ark Global Disruptive Innovation | EARK | 19,86 | +0,20% | 3,64K | 18:48:26 | |
| | RBC Canadian Preferred Share | RPF | 23,76 | -0,13% | 3,63K | 18:47:00 | |
| | BetaPro S&P 500 Daily Inverse | HIU | 13,31 | +0,53% | 3,60K | 18:41:00 | |
| | Mackenzie Canadian Equity | QCN | 128,67 | -0,62% | 3,59K | 18:30:00 | |
| | Mackenzie Floating Rate Income | MFT | 19,28 | -0,16% | 3,53K | 18:45:00 | |
| | Fidelity Global Investment Grade Bond | FCIG | 25,25 | +0,08% | 3,50K | 18:21:00 | |
| | BMO NASDAQ 100 Equity | ZNQ | 67,70 | +0,15% | 3,42K | 18:12:00 | |
| | Mackenzie Global High Yield Fixed Income | MHYB | 19,80 | +0,10% | 3,40K | 18:33:38 | |
| | Horizons Enhanced Income International Equity Comm | HEJ | 5,25 | -0,38% | 3,40K | 17:47:00 | |
| | Vanguard Conservative Portfolio | VCNS | 29,21 | +0,17% | 3,33K | 18:29:00 | |
| | TD Canadian Aggregate Bond | TDB | 14,91 | +0,74% | 3,21K | 17:45:00 | |
| | Purpose Duration Hedged Real Estate | PHR | 24,30 | -0,98% | 3,18K | 18:45:00 | |
| | Invesco NASDAQ 100 IndexFund | QQC | 24,95 | -0,56% | 3,16K | 18:48:00 | |
| | Horizons CDN Select Universe Bond | HBB | 49,88 | +0,56% | 3,15K | 18:47:00 | |
| | BMO Global High Dividend Covered Call | ZWG | 30,38 | -0,56% | 3,08K | 18:35:00 | |
| | BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 56,10 | -0,41% | 3,07K | 18:36:00 | |
| | BMO MSCI Europe High Quality CAD He | ZEQ | 29,40 | -0,51% | 3,07K | 18:13:00 | |
| | BMO International Dividend Units | ZDI | 19,90 | -0,05% | 3,13K | 18:49:00 | |
| | Hamilton Canadian Bank Mean Reversion | HCA | 23,91 | -1,08% | 3,01K | 17:36:00 | |
| | Vanguard Canadian Corporate Bond Index | VCB | 25,43 | +0,59% | 2,95K | 18:38:00 | |
| | iShares Conservative Strategic Fixe | XSE | 20,16 | 0,00% | 2,95K | 17:30:00 | |
| | Purpose Floating Rate Income Fund | FLOT | 7,95 | -0,38% | 2,92K | 17:30:00 | |
| | iShares Gold Bullion (CAD Hedged) | CGL | 14,72 | +0,55% | 2,89K | 18:38:00 | |
| | iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28,52 | -1,08% | 2,89K | 18:10:00 | |
| | Ether USD Unhedged Units | ETHRu | 21,05 | +6,05% | 2,84K | 18:45:00 | |
| | Horizons Psychedelic Stock | PSYK | 5,97 | +0,67% | 2,79K | 18:14:56 | |
| | Horizons Global Lithium Producers Index | HLIT | 40,39 | +1,13% | 2,73K | 18:46:00 | |
| | iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,42 | +0,16% | 2,73K | 17:48:00 | |
| | Fidelity All-in-One Growth | FGRO | 11,34 | -0,35% | 2,70K | 17:45:00 | |
| | BMO US Put Write Hedged | ZPH | 15,99 | -0,56% | 3,62K | 18:50:00 | |
| | Horizons S&P 500 | HXS | 58,52 | -0,51% | 2,67K | 18:27:00 | |
| | Purpose Gold Bullion Fund | KILO | 27,25 | +0,89% | 2,66K | 17:54:00 | |
| | iShares MSCI World | XWD | 72,30 | -0,50% | 2,76K | 18:49:00 | |
| | Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 20,56 | -1,86% | 2,62K | 18:00:00 | |
| | Horizons SP TSX Capped Energy | HXE | 18,90 | -2,43% | 2,62K | 17:30:00 | |
| | iShares Core MSCI US Quality Dividend | XDU | 25,30 | -0,78% | 2,62K | 18:35:00 | |
| | iShares Canadian Fundamental C | CRQ | 19,49 | -0,86% | 2,60K | 18:45:09 | |
| | PowerShares FTSE RAFI US Fundam | PXS | 36,65 | -0,87% | 2,60K | 17:55:00 | |
| | Mackenzie Floating Rate Income | MFT | 19,27 | -0,16% | 2,60K | 17:43:42 | |
| | Purpose Tactical Asset Allocation | RTA | 28,02 | -0,18% | 2,55K | 18:43:12 | |
| | RBC Quant EAFE Dividend Leaders CAD | RIDH | 24,46 | -1,13% | 2,54K | 18:47:00 | |
| | Horizons Enhanced Income Financials Common Class | HEF | 9,27 | -1,70% | 2,54K | 17:30:00 | |
| | BMO Long-Term US Treasury Bond | ZTL | 58,77 | +0,75% | 2,53K | 18:15:05 | |
| | Horizons Enhanced Income Energy Common Class | HEE | 8,80 | -1,01% | 2,53K | 18:47:00 | |
| | Horizons Global Semiconductor Index | CHPS | 30,57 | +0,13% | 2,52K | 18:29:00 | |
| | Horizons Inovestor Canadian Equity | INOC | 12,55 | -0,87% | 2,50K | 17:40:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19,34 | +0,31% | 2,40K | 17:42:00 | |
| | Sprott Physical Silver | PSLVu | 8,05 | +0,88% | 2,40K | 18:37:00 | |
| | High Interest Savings Account | HISA | 50,00 | +0,01% | 2,38K | 18:18:53 | |
| | BMO Equal Weight US Banks | ZBK | 35,98 | -1,85% | 2,36K | 18:30:00 | |
| | TD S&P 500 | TPU | 33,98 | -0,44% | 2,30K | 18:47:00 | |
| | Mackenzie Canadian Short Term Fixed Income | MCSB | 20,07 | +0,25% | 2,30K | 18:31:00 | |
| | Mackenzie Maximum Diversification EM | MEE | 27,26 | +1,11% | 2,29K | 18:15:00 | |
| | BMO MSCI USA High Quality | ZUQ | 61,48 | -0,29% | 2,29K | 18:40:00 | |
| | Horizons NASDAQ 100 | HXQ | 58,90 | -0,36% | 2,28K | 18:48:00 | |
| | iShares Japan Fundamental Hedged C | CJP | 16,34 | -2,16% | 7,53K | 18:49:10 | |
| | First Asset Morningstar Canada Value Common Class | FXM | 19,55 | -1,06% | 2,20K | 18:17:00 | |
| | Horizons Silver | HUZ | 11,06 | +1,10% | 2,11K | 18:46:00 | |
| | Mackenzie Core Plus Global Fixed | MGB | 19,34 | +0,57% | 2,10K | 17:42:44 | |
| | BMO Short Corporate Bond | ZCS | 14,10 | +0,36% | 2,06K | 17:30:00 | |
| | Harvest Global REIT Leaders Income | HGR | 9,93 | -0,40% | 2,00K | 18:33:00 | |
| | Purpose Premium Yield | PYF | 17,18 | -0,09% | 2,00K | 18:45:00 | |
| | Harvest US Bank Leaders Income Class A | HUBL | 17,15 | -1,89% | 1,91K | 18:26:00 | |
| | First Asset Morningstar US Value Co | XXMb | 17,81 | -1,33% | 1,89K | 17:38:00 | |
| | iShares S&P/TSX Global Base Metals | XBM | 18,25 | -0,49% | 1,89K | 18:48:00 | |
| | PowerShares Canadian Dividend | PDC | 31,20 | -0,95% | 1,87K | 18:15:00 | |
| | Mackenzie Core Plus Canadian Fixed Income | MKB | 21,23 | +0,57% | 1,80K | 18:00:11 | |
| | First Asset Morningstar National Bank Quebec Commo | QXM | 25,58 | -1,16% | 1,76K | 18:44:00 | |
| | TD Active Global Real Estate Equity | TGRE | 18,33 | -0,49% | 1,75K | 18:01:00 | |
| | BMO MSCI EAFE | ZEA | 20,75 | -0,53% | 3,52K | 18:49:00 | |
| | iShares SP US Mid Cap CAD Hedged | XMH | 25,51 | -1,35% | 1,67K | 17:50:00 | |
| | iShares Core High Qual Canadian Com | XQB | 20,84 | +0,63% | 1,65K | 18:15:00 | |
| | Horizons Natural Gas | HUN | 11,26 | -3,10% | 1,62K | 18:27:00 | |
| | PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 53,28 | -1,28% | 1,60K | 18:29:00 | |
| | iShares Global Healthcare (CAD Hedged) | XHC | 65,83 | -1,01% | 1,59K | 17:37:00 | |
| | BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 80,77 | -0,26% | 1,78K | 18:49:00 | |
| | Fidelity Global Core Plus Bond | FCGB | 24,97 | -0,20% | 1,56K | 18:41:00 | |
| | Fidelity U.S. High Quality Index | FCUQ | 45,36 | -0,33% | 1,56K | 18:45:00 | |
| | Vanguard Canadian Government Bond | VGV | 25,41 | +0,99% | 1,50K | 18:46:00 | |
| | Cibc Qx U S Low Volatility Dividend | CQLU | 20,15 | -1,03% | 1,50K | 17:38:00 | |
| | Evolve FANGMA IndexHedged CAD | TECH | 12,10 | -0,41% | 1,81K | 18:49:00 | |
| | First Asset Global Financial Sector | FSF | 24,32 | -0,33% | 1,40K | 17:38:00 | |
| | iShares MSCI Europe IMI | XEU | 27,58 | -0,14% | 1,40K | 17:31:00 | |
| | Horizons Active High Yield Bond CommonClass | HYI | 9,12 | +0,11% | 1,40K | 18:12:00 | |
| | Horizons Enhanced Income Gold Producers Common Cla | HEP | 28,72 | +2,46% | 1,35K | 18:25:00 | |
| | Vanguard US Div Appreciat CAD Hdg | VGH | 55,08 | -0,94% | 1,49K | 18:49:00 | |
| | Horizons Gold | HUG | 14,88 | +1,36% | 1,32K | 18:12:00 | |
| | iShares ESG MSCI Canada Index | XESG | 26,18 | -0,34% | 1,31K | 18:15:00 | |
| | CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 19,58 | +0,05% | 1,30K | 18:02:00 | |
| | Franklin LibertyQT International Equity Index | FLDM | 21,38 | -0,28% | 1,30K | 17:51:00 | |
| | Mackenzie Global Women’s Leadership | MWMN | 44,25 | -0,65% | 1,40K | 18:49:08 | |
| | iShares ESG MSCI EAFE Index | XSEA | 23,35 | -0,26% | 1,30K | 18:07:00 | |
| | BMO Long Corporate Bond | ZLC | 18,48 | +0,82% | 1,29K | 18:15:00 | |
| | Purpose Enhanced Premium Yield | PAYF | 19,45 | -0,36% | 1,25K | 17:48:00 | |
| | Vanguard FTSE Developed All Cap Ex US | VEF | 48,16 | -1,03% | 1,22K | 18:28:00 | |
| | Ninepoint Bitcoin | BITC | 22,44 | +1,63% | 1,21K | 18:41:00 | |
| | Vanguard Conservative Income Portfolio | VCIP | 27,97 | +0,47% | 1,21K | 18:06:00 | |
| | CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 37,82 | -0,32% | 1,20K | 18:07:00 | |
| | iShares S&P/TSX Capped Materials | XMA | 17,85 | -0,28% | 1,20K | 17:30:00 | |
| | Mackenzie Canadian All Corporate Bond | QCB | 101,99 | +0,48% | 1,18K | 18:32:30 | |
| | Fidelity Sustainable World | FCSW | 36,35 | -0,19% | 1,16K | 18:44:34 | |
| | Purpose Tactical Investment Grade B | BND | 19,10 | +0,05% | 1,12K | 17:36:00 | |
| | iShares S&P U.S. Small-Cap Index | XSMC | 28,77 | -0,52% | 1,11K | 18:38:00 | |
| | Horizons US Marijuana | HMUS | 5,98 | -0,99% | 1,08K | 18:48:46 | |
| | First Trust AlphaDEX EU Div Com | EUR | 20,84 | -1,33% | 1,01K | 17:30:00 | |
| | BMO Global Communications | COMM | 30,40 | -0,56% | 1,01K | 18:46:00 | |
| | BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37,55 | -0,77% | 1,14K | 18:49:00 | |
| | iShares S&P/TSX North American Preferred Stock (CA | XPF | 17,85 | -0,28% | 1,00K | 17:30:00 | |
| | Fidelity Systematic U.S. High Yield Bond | FCHY | 24,93 | +0,65% | 1,00K | 17:45:00 | |
| | iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,59 | -1,29% | 0,99K | 17:50:00 | |
| | Evolve Automobile Innovation Hedged | CARS | 56,00 | -1,36% | 1,10K | 18:49:00 | |
| | Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 109,47 | +0,12% | 0,98K | 17:43:17 | |
| | BMO Europe High Dividend Covered Call | ZWP | 16,98 | +0,59% | 0,97K | 18:26:00 | |
| | Vanguard FTSE Developed Europe All | VE | 32,72 | +0,15% | 0,96K | 17:57:00 | |
| | BMO Clean Energy Index | ZCLN | 23,28 | 0,00% | 0,95K | 18:38:00 | |
| | Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,50 | -0,70% | 0,95K | 17:40:00 | |
| | CI WisdomTree International Quality Dividend Growt | IQD | 32,22 | -0,46% | 0,95K | 17:30:00 | |
| | Vanguard US Div Appreciat | VGG | 71,65 | -0,44% | 0,94K | 18:44:00 | |
| | PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,96 | +0,39% | 0,91K | 17:30:00 | |
| | First Asset Energy Giants CC Adviso | NXFb | 5,61 | -1,23% | 0,91K | 17:30:00 | |
| | Fidelity Canadian Short Term Corporate Bond | FCSB | 25,52 | +0,16% | 0,90K | 18:00:00 | |
| | Horizons Robotics and Automation | RBOT | 37,56 | +0,05% | 0,88K | 18:30:00 | |
| | CI First Asset Enhanced Government Bond | FGO | 10,97 | +0,09% | 0,85K | 18:48:00 | |
| | BMO Monthly Income | ZMI | 16,83 | -0,06% | 1,82K | 18:49:00 | |
| | Middlefield REIT Indexplus | IDR | 15,83 | -1,31% | 0,94K | 18:49:00 | |
| | iShares ESG MSCI USA Index | XSUS | 32,62 | -0,31% | 0,77K | 18:19:00 | |
| | iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33,11 | -0,66% | 0,74K | 18:38:00 | |
| | Dynamic iShares Active Preferred Shares | DXP | 23,52 | +0,56% | 0,71K | 18:35:00 | |
| | Invesco S&P 500 ESG Index | ESG | 30,93 | -0,16% | 0,70K | 18:45:00 | |
| | BMO Mid Term US IG Corp Bond Hdg | ZMU | 15,18 | +0,33% | 0,70K | 18:39:00 | |
| | Horizons Marijuana Life Sciences | HMMJu | 5,53 | -2,12% | 0,70K | 17:30:00 | |
| | First Asset Preferred Share | FPR | 24,19 | -0,70% | 0,70K | 17:37:00 | |
| | Harvest Travel & Leisure Index Class A units | TRVL | 20,21 | -1,70% | 0,69K | 18:42:00 | |
| | iShares Premium Money Market Common Class | CMR | 50,00 | -0,02% | 0,65K | 17:30:00 | |
| | Emerge ARK Autonomous Tech and Robotics | EAUT | 21,81 | +0,00% | 0,64K | 18:46:30 | |
| | Fidelity U.S. High Dividend Index Units Series L | FCUD | 29,09 | -1,09% | 0,63K | 17:30:00 | |
| | Horizons Crude Oil | HUC | 15,09 | -2,08% | 0,62K | 17:56:00 | |
| | Wealthsimple Developed Markets ex North America So | WSRD | 31,85 | -0,09% | 0,62K | 17:30:00 | |
| | BMO Mid Term US IG Corp Bond | ZIC | 19,18 | +0,52% | 0,61K | 17:42:00 | |
| | Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 60,78 | +0,28% | 0,60K | 17:48:00 | |
| | RBC Quant US Dividend Leaders USD | RUDu | 38,17 | -0,81% | 0,60K | 18:48:00 | |
| | First Asset Short Term Government B | FGB | 18,77 | +0,11% | 0,60K | 18:10:00 | |
| | BMO Floating Rate High Yield | ZFH | 14,32 | 0,00% | 0,56K | 18:39:00 | |
| | PIMCO Investment Grade Credit Fund | IGCF | 20,41 | +0,20% | 0,55K | 18:37:00 | |
| | iShares US High Dividend Equity | XHU | 25,00 | -1,19% | 0,54K | 18:27:00 | |
| | BMO US Put Write | ZPW | 15,40 | -0,58% | 1,44K | 18:50:00 | |
| | BMO US Dividend | ZDY | 35,50 | -0,70% | 0,54K | 18:31:00 | |
| | iShares Global Water Common Class | CWW | 55,86 | +0,14% | 0,53K | 18:12:00 | |
| | BMO MSCI EAFE (CAD Hedged) | ZDM | 24,87 | -0,88% | 0,63K | 18:49:00 | |
| | Horizons S&P/TSX Capped Composite Index | HXCN | 31,46 | -0,44% | 0,50K | 17:30:00 | |
| | TD Canadian Aggregate Bond | TDB | 14,90 | +0,61% | 0,50K | 17:36:10 | |
| | Desjardins Alt Long/Short Eq Market Neutral | DANC | 21,64 | +0,09% | 0,50K | 18:25:00 | |
| | Horizons Active Corporate Bond Common Class | HAB | 10,93 | +0,46% | 0,50K | 17:38:00 | |
| | Evolve Global Materials & Mining Enhanced Yield He | BASE | 27,37 | -0,51% | 0,50K | 18:30:00 | |
| | CI WisdomTree International Quality Dividend Growt | IQDb | 29,85 | +0,64% | 0,50K | 18:06:00 | |
| | Fidelity U.S. Value Index | FCUV | 12,20 | -0,81% | 0,50K | 18:27:00 | |
| | RBC Canadian Preferred Share | RPF | 23,78 | 0,00% | 0,50K | 18:05:57 | |
| | BMO MSCI USA ESG Leaders Index | ESGY | 42,45 | -0,54% | 0,47K | 18:45:00 | |
| | BMO Global Infrastructure | ZGI | 41,06 | -1,16% | 0,45K | 17:37:00 | |
| | RBC Quant US Dividend Leaders | RUD | 48,97 | -0,24% | 0,45K | 17:30:00 | |
| | CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 26,54 | -1,96% | 0,45K | 18:44:00 | |
| | iShares Core MSCI EAFE IMI CAD Hdg | XFH | 27,08 | -1,06% | 0,45K | 17:30:00 | |
| | Vanguard Global ex US Aggregate Bon | VBG | 27,49 | +0,37% | 0,45K | 18:06:00 | |
| | iShares S&P/TSX Capped Consumer Staples | XST | 72,35 | -0,94% | 0,45K | 18:25:00 | |
| | Vanguard FTSE Developed Asia Pac Al | VA | 36,93 | -1,18% | 0,56K | 18:49:00 | |
| | iShares S&P/TSX Completion | XMD | 31,33 | -0,85% | 0,42K | 18:36:00 | |
| | BMO SP TSX Equal Weight Global Gld | ZGD | 71,16 | +0,82% | 0,42K | 17:30:00 | |
| | BMO SP 500 USD | ZSPu | 51,02 | -0,43% | 0,42K | 18:36:00 | |
| | BMO Tactical Dividend ETF Series | ZZZD | 27,76 | +0,36% | 0,42K | 17:30:00 | |
| | Dynamic Active Global Dividend | DXG | 54,00 | -0,13% | 0,41K | 17:47:00 | |
| | Horizons S&P 500 | HXSu | 45,75 | -0,78% | 0,40K | 17:49:00 | |
| | RBC U.S. Banks Yield | RUBY | 24,20 | -1,94% | 0,40K | 18:00:00 | |
| | iShares Canadian Growth | XCG | 46,44 | +0,04% | 0,39K | 17:30:00 | |
| | BMO Mid Corporate Bond | ZCM | 16,69 | +0,72% | 0,38K | 17:30:00 | |
| | Horizons SP TSX Capped Financials | HXF | 61,00 | -0,75% | 0,36K | 17:30:00 | |
| | iShares MSCI All Country World Mini | XMW | 47,49 | +0,25% | 0,35K | 17:30:00 | |
| | iShares US Fundamental C | CLUc | 52,21 | -1,19% | 0,35K | 18:27:05 | |
| | iShares Gold Bullion (Non Hedged) | CGLc | 19,61 | +0,51% | 0,34K | 17:30:00 | |
| | iShares MSCI Emerging Markets | XEM | 34,81 | +0,49% | 0,33K | 18:13:00 | |
| | Dynamic Active Global Infrastructure | DXN | 19,41 | -0,21% | 0,33K | 18:42:00 | |
| | Horizons Big Data & Hardware Index | HBGD | 30,61 | +1,06% | 0,33K | 17:30:00 | |
| | Horizons Actv CDN Muni Bnd E | HMP | 9,89 | +0,82% | 0,32K | 17:30:00 | |
| | Horizons Intl Developed Markets Equity | HXDM | 39,35 | -0,23% | 0,32K | 18:45:00 | |
| | Harvest Space Innovation Index - Class A Units | ORBT | 19,38 | -0,87% | 0,31K | 18:19:00 | |
| | TD International Equity | TPE | 20,14 | -0,15% | 0,31K | 17:38:00 | |
| | TD Active Preferred Share Unit | TPRF | 11,20 | -0,18% | 0,31K | 18:39:00 | |
| | Horizons Global Sustainability Leaders | ETHI | 49,67 | -0,54% | 0,31K | 17:33:00 | |
| | Fidelity International Value Index | FCIV | 27,99 | -0,32% | 0,30K | 17:30:00 | |
| | Purpose Core Dividend | PDF | 30,65 | -0,87% | 0,30K | 18:38:00 | |
| | Horizons Conservative Tri ETF Portfolio | HCON | 13,58 | +0,07% | 0,30K | 17:47:00 | |
| | 3iQ CoinShares Bitcoin | BTCQu | 9,77 | +0,21% | 0,30K | 17:43:00 | |
| | Starlight Global Infrastructure Series | SCGI | 11,58 | -0,26% | 0,30K | 18:38:21 | |
| | PowerShares Fundamental High Yield Corporate Bond | PFHf | 19,49 | +0,00% | 0,30K | 18:07:00 | |
| | Vanguard Canadian Short Term Corpor | VSC | 24,31 | +0,45% | 0,30K | 17:52:00 | |
| | Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 20,92 | +0,53% | 0,29K | 17:45:00 | |
| | iShares US IG Corporate Bond (CAD Hedged) | XIG | 25,12 | +0,28% | 0,28K | 17:30:00 | |
| | iShares Jantzi Social | XEN | 31,22 | -0,29% | 0,28K | 18:16:00 | |
| | Horizons Active Global Dividend Common Class | HAZ | 29,01 | -0,14% | 0,27K | 18:30:00 | |
| | iShares ESG Canadian Aggregate Bond | XSAB | 20,12 | +0,55% | 0,26K | 18:17:00 | |
| | iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 17,78 | +0,06% | 0,25K | 18:14:00 | |
| | Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,32 | -0,12% | 0,25K | 17:30:00 | |
| | iShares Convertible Bond Common Class | CVD | 18,79 | +0,43% | 0,25K | 17:30:00 | |
| | First Asset Active Util and Infr Co | FAI | 13,44 | -0,96% | 0,25K | 18:21:00 | |
| | Horizons Active Cdn Dividend Common Class | HAL | 19,53 | -1,16% | 0,23K | 18:31:00 | |
| | BMO SP TSX Equal Weight Industrial | ZIN | 35,55 | -1,22% | 0,38K | 18:49:00 | |
| | Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 31,92 | -0,93% | 0,22K | 18:24:00 | |
| | BMO Balanced | ZBAL | 36,95 | -0,24% | 3,49K | 18:50:00 | |
| | TD International Equity CAD Hedged | THE | 21,43 | -0,70% | 0,21K | 18:28:00 | |
| | Fidelity Canadian High Dividend Index Units Series | FCCD | 28,38 | -0,39% | 0,21K | 17:30:00 | |
| | iShares Canadian HYBrid Corporate Bond | XHB | 20,85 | +0,19% | 0,20K | 18:12:00 | |
| | Horizons NASDAQ-100 | HXQu | 46,20 | -0,30% | 0,20K | 18:44:00 | |
| | Purpose International Dividend | PID | 20,42 | -0,29% | 0,20K | 17:30:00 | |
| | Dynamic iShares Active U.S. Dividend | DXU | 50,78 | -0,49% | 0,20K | 18:14:00 | |
| | BMO Mid Federal Bond | ZFM | 16,27 | +0,43% | 0,20K | 17:30:00 | |
| | RBC 1 5 Year Laddered Corp Bond | RBO | 19,03 | -0,05% | 0,20K | 17:30:00 | |
| | BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 52,53 | -1,15% | 0,20K | 18:29:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23,31 | -1,06% | 0,20K | 18:48:00 | |
| | Vanguard Canadian Long-Term Bond | VLB | 26,89 | +1,43% | 0,20K | 17:48:21 | |
| | Horizons Equal Weight Canada REIT | HCRE | 28,57 | -1,48% | 0,20K | 18:19:00 | |
| | Horizons Laddered Canadian Preferred Share | HLPR | 26,46 | +0,00% | 0,20K | 18:34:00 | |
| | Brompton Global Dividend Growth | BDIV | 22,06 | -1,03% | 0,20K | 17:31:00 | |
| | Picton Mahoney Fortified Active Extension Alternat | PFAE | 15,52 | -0,26% | 0,20K | 17:40:00 | |
| | BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 40,34 | -0,88% | 0,20K | 17:32:00 | |
| | BMO Emerging Markets Bond (CAD Hedged) | ZEF | 14,61 | -0,75% | 0,20K | 17:30:00 | |
| | NBI Liquid Alternatives | NALT | 23,23 | -0,30% | 0,20K | 18:04:00 | |
| | iShares Global Real Estate Common Class | CGR | 33,43 | -0,89% | 0,20K | 17:49:00 | |
| | CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 34,50 | -0,61% | 0,19K | 17:30:00 | |
| | BMO Discount Bond | ZDB | 16,49 | +0,79% | 0,19K | 17:30:00 | |
| | Emerge ARK AI & Big Data | EAAI | 23,20 | +0,91% | 0,18K | 18:47:01 | |
| | Mackenzie Maximum Diversification Canada | MKC | 31,15 | -0,45% | 0,17K | 17:30:00 | |
| | Desjardins Canadian Short Term Bond Index | DCS | 19,22 | +0,05% | 0,57K | 18:49:00 | |
| | CI First Asset Active Canadian Dividend ETF Common | FDV | 11,74 | -0,17% | 0,16K | 17:30:00 | |
| | BMO High Yield Us Corporate Bond | ZJK | 19,01 | -0,05% | 0,16K | 17:45:00 | |
| | BMO India Equity | ZID | 39,65 | +0,28% | 0,16K | 17:30:00 | |
| | Evolve Innovation | EDGE | 41,00 | -1,06% | 0,42K | 18:49:00 | |
| | Fidelity Canadian Momentum Index | FCCM | 9,90 | -0,90% | 0,15K | 17:41:00 | |
| | BMO MSCI Canada ESG Leaders Index | ESGA | 37,41 | -0,82% | 0,37K | 18:49:00 | |
| | BMO US High Dividend CC USD | ZWHu | 24,32 | -0,86% | 0,13K | 17:38:00 | |
| | Evolve Active Canadian Preferred Share Fund | DIVS | 17,79 | -0,45% | 0,13K | 17:30:00 | |
| | RBC Quant Canadian Dividend Leaders | RCD | 24,41 | -0,41% | 0,12K | 17:30:00 | |
| | iShares Core SP US Total Market | XUH | 40,28 | -0,84% | 0,12K | 17:30:00 | |
| | IShares Global Government Bond (CAD-Hedged) | XGGB | 21,10 | -0,57% | 0,12K | 17:30:00 | |
| | Manulife Multifactor Canadian SMID Cap Index | MCSM | 36,74 | -1,10% | 0,11K | 17:30:00 | |
| | CI First Asset High Interest Savings | CSAV | 50,01 | 0,00% | 0,11K | 17:30:00 | |
| | BetaPro Gold Bullion 2x Daily Bear | HBD | 12,74 | -1,16% | 0,11K | 18:42:00 | |
| | Horizons EURO STOXX 50 Class A | HXX | 38,60 | +0,18% | 0,10K | 17:30:00 | |
| | BMO MSCI Next Gen Internet Innovation Index | ZINT | 33,97 | +0,15% | 0,10K | 18:13:00 | |
| | RBC Quant EAFE Dividend Leaders | RID | 23,89 | -0,54% | 0,10K | 18:47:00 | |
| | Fidelity U.S. Low Volatility Index | FCUL | 38,06 | -0,60% | 0,10K | 17:46:00 | |
| | First Asset Morningstar US Momentum Common | YXMb | 28,30 | -1,53% | 0,10K | 18:30:00 | |
| | Mackenzie Maximum Diversification All World DM ex | MXU | 23,48 | -0,42% | 0,10K | 18:39:42 | |
| | RBC Quant US Dividend Leaders CAD | RUDH | 37,70 | -0,71% | 0,10K | 17:30:00 | |
| | iShares Edge MSCI Multifactor EAFE | XFI | 24,24 | -0,49% | 0,10K | 18:06:00 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23,81 | -1,12% | 0,10K | 18:45:00 | |
| | First Asset Core Canadian Equity | CSY | 23,90 | -1,16% | 0,10K | 18:31:00 | |
| | CI First Asset Global Asset Allocation | CGAA | 25,91 | +0,15% | 0,10K | 18:21:00 | |
| | Dynamic Active Global Dividend | DXG | 54,26 | -0,06% | 0,10K | 18:07:38 | |
| | iShares Floating Rate | XFR | 20,07 | -0,05% | 0,10K | 17:54:00 | |
| | Horizons Emerging Markets Equity | HXEM | 35,93 | +0,06% | 0,10K | 17:32:00 | |
| | Horizons Global Hydrogen Index | HYDR | 24,86 | +0,49% | 0,10K | 18:36:00 | |
| | Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 26,12 | -0,46% | 0,10K | 17:30:00 | |
| | Horizons Seasonal Rotation | HAC | 25,52 | -1,20% | 0,30K | 18:49:00 | |
| | Fidelity Canadian Value Index | FCCV | 12,75 | -0,78% | 0,10K | 17:30:00 | |
| | BMO US Put Write Hedged | ZPH | 16,07 | -0,43% | 0,10K | 17:36:38 | |
| | iShares SP Global Industrials CAD | XGI | 41,96 | -1,01% | 0,10K | 17:50:00 | |
| | First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 35,59 | +0,00% | 0 | 29/11 | |
| | Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 43,01 | +0,00% | 0 | 29/11 | |
| | Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 35,04 | 0,00% | 0 | 26/11 | |
| | Horizons US Large Cap Index | HULC | 69,50 | -0,66% | 0,11K | 18:49:00 | |
| | Horizons US Large Cap Index | HULCu | 53,79 | 0,00% | 0 | 26/11 | |
| | Manulife Multifactor Developed International Index | MINTb | 30,22 | +0,00% | 0 | 29/11 | |
| | Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 45,40 | +0,00% | 0 | 29/11 | |
| | Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33,28 | 0,00% | 0 | 26/11 | |
| | Horizons Global Semiconductor Index | CHPSu | 22,83 | 0,00% | 0 | 26/11 | |
| | Emerge ARK Autonomous Tech and Robotics Units | EAUTu | 17,10 | 0,00% | 0 | 23:00:00 | |
| | RBC Canadian Discount Bond | RCDB | 20,24 | 0,00% | 0 | 29/11 | |
| | Emerge Ark Fintech Innovation Units | EAFTu | 15,29 | 0,00% | 0 | 23:00:00 | |
| | Horizons US Marijuana | HMUSu | 4,73 | 0,00% | 0 | 29/11 | |
| | BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 38,22 | 0,00% | 0 | 26/11 | |
| | BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 38,37 | 0,00% | 0 | 26/11 | |
| | Emerge Ark Ai and Big Data Unit | EAAIu | 18,01 | 0,00% | 0 | 23:00:00 | |
| | Manulife Multifactor Emerging Markets | MEMEb | 29,95 | 0,00% | 0 | 24/11 | |
| | Emerge ARK Fintech Innovation | EAFT | 19,58 | +0,00% | 0 | 29/11 | |
| | iShares MSCI USA Momentum Factor Index | XMTM | 29,38 | +0,00% | 0 | 29/11 | |
| | Purpose Gold Bullion ETF NCH | KILOb | 27,43 | 0,00% | 0 | 29/11 | |
| | Emerge Ark Genomics and Biotech Units | EAGBu | 13,55 | 0,00% | 0 | 23:00:00 | |
| | Cibc Qx Canadian Low Volatility Dividend | CQLC | 20,00 | +0,00% | 0 | 25/11 | |
| | Emerge Ark Global Disruptive Innovation Units | EARKu | 15,52 | 0,00% | 0 | 23:00:00 | |
| | Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42,26 | +0,00% | 0 | 29/11 | |
| | CI First Asset MSCI World ESG Impact | CESG | 27,38 | +0,00% | 0 | 29/11 | |
| | Invesco S&P 500 High Dividend Low Volatility Index | UHDu | 15,98 | +0,00% | 0 | 05/11 | |
| | Scotia Canadian Bond Index Tracker | SITB | 18,92 | +0,00% | 0 | 29/11 | |
| | Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25,05 | +0,00% | 0 | 26/11 | |
| | Scotia Canadian Large Cap Equity Index Tracker | SITC | 27,43 | +0,00% | 0 | 29/11 | |
| | Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12,24 | 0,00% | 0 | 29/11 | |
| | SmartBe U.S. Quantitative Value Index Fund | SBQV | 24,97 | 0,00% | 0 | 26/11 | |
| | Harvest Energy Leaders Plus Income ETF USD | HPFu | 3,66 | 0,00% | 0 | 26/10 | |
| | Emerge ARK Space Exploration USD | EAXPu | 8,11 | +0,00% | 0 | 30/08 | |
| | Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11,52 | 0,00% | 0 | 24/11 | |
| | Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17,76 | +0,00% | 0 | 25/11 | |
| | Cibc Qx International Low Volatility Dvd | CQLI | 19,98 | 0,00% | 0 | 24/11 | |
| | Harvest US Equity Plus Income ETF USD | HULu | 11,07 | 0,00% | 0 | 16/11 | |
| | Ninepoint Gold and Precious Minerals Fund | GLDE | 19,75 | 0,00% | 0 | 22/11 | |
| | SmartBe U.S. Quantitative Momentum Index Fund | SBQM | 17,35 | 0,00% | 0 | 26/11 | |
| | Horizons Active Emerging Markets Bond | HEMB | 9,49 | 0,00% | 0 | 25/11 | |
| | First Trust JFL Global Equity | FJFG | 22,78 | 0,00% | 0 | 23/11 | |
| | Horizons Absolute Return Global Currency | HARC | 21,82 | 0,00% | 0 | 26/11 | |
| | First Trust JFL Fixed Inc Core Plus | FJFB | 20,11 | 0,00% | 0 | 19/10 | |
| | Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,45 | +0,00% | 0 | 24/11 | |
| | SmartBe Canadian Quantitative Value Index Fund | SBCV | 21,50 | 0,00% | 0 | 17/11 | |
| | Ninepoint Silver Equities Class | SLVE | 18,26 | +0,00% | 0 | 29/11 | |
| | Ninepoint Gold and Precious Minerals USD | GLDEu | 15,80 | 0,00% | 0 | 01/01 | |
| | Scotia US Equity Index Tracker | SITU | 27,41 | +0,00% | 0 | 29/11 | |
| | Franklin FTSE Europe ex U.K. Index | FLUR | 26,48 | +0,00% | 0 | 29/11 | |
| | FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 36,82 | +0,00% | 0 | 12/11 | |
| | Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 44,22 | 0,00% | 0 | 26/11 | |
| | Manulife Multifactor Canadian Large Cap Index | MCLC | 33,12 | +0,00% | 0 | 29/11 | |
| | Franklin FTSE U.S. Index | FLAM | 33,54 | +0,00% | 0 | 29/11 | |
| | Franklin FTSE Canada All Cap Index | FLCD | 27,72 | +0,00% | 0 | 29/11 | |
| | Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 22,85 | 0,00% | 0 | 26/11 | |
| | Middlefield Healthcare & Life Sciences | LS | 11,73 | +0,00% | 0 | 29/11 | |
| | AGF Global Sustainable Growth Equity | AGSG | 32,85 | +0,00% | 0 | 29/11 | |
| | Horizons Big Data & Hardware Index | HBGDu | 23,66 | +0,00% | 0 | 29/11 | |
| | Ninepoint Silver Equities Class USD | SLVEu | 16,74 | 0,00% | 0 | 01/01 | |
| | Invesco S&P International Developed Low Volatility | ILVf | 21,35 | +0,00% | 0 | 19/11 | |
| | AGF Global Opportunities Bond | AGLB | 24,41 | 0,00% | 0 | 23/11 | |
| | Ninepoint High Interest Savings Fund | NSAV | 50,06 | 0,00% | 0 | 24/11 | |
| | BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 50,66 | +0,00% | 0 | 24/11 | |
| | IA Clarington Core Plus Bond Fund Series | ICPB | 10,32 | 0,00% | 0 | 29/11 | |
| | Ninepoint Diversified Bond Fund | NBND | 19,56 | 0,00% | 0 | 25/11 | |
| | Mackenzie Global Sustainable Bond | MGSB | 19,82 | +0,00% | 0 | 05/11 | |
| | Evolve Active Core Fixed Income | FIXD | 20,22 | +0,00% | 0 | 29/11 | |
| | AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 27,26 | 0,00% | 0 | 29/11 | |
| | PowerShares S&P 500 High Dividend Low Volatility | UHD | 19,99 | 0,00% | 0 | 26/11 | |
| | iShares EM Fundamental Fund C | CWO | 36,46 | 0,00% | 0 | 26/11 | |
| | iShares International Fundamental C | CIE | 20,82 | 0,00% | 0 | 26/11 | |
| | CIBC Sustainable Canadian Equity | CSCE | 20,94 | +0,00% | 0 | 03/11 | |
| | CIBC Sustainable Canadian Core Plus Bond | CSCP | 19,45 | +0,00% | 0 | 03/11 | |
| | iShares US Fundamental Hedged C | CLU | 46,62 | +0,00% | 0 | 29/11 | |
| | Ninepoint Alternative Credit Opportunities - unit | NACO | 19,90 | 0,00% | 0 | 29/11 | |
| | Invesco S&P 500 Momentum ETF CAD | MOM | 29,28 | 0,00% | 0 | 26/11 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHD | 19,15 | 0,00% | 0 | 19/11 | |
| | Horizons Canadian High Dividend | HXH | 40,23 | +0,00% | 0 | 29/11 | |
| | Purpose US Cash | PSUu | 100,02 | 0,00% | 0 | 25/11 | |
| | CI Global Healthcare Leaders Index | CHCLb | 20,27 | 0,00% | 0 | 18/11 | |
| | QuantShares Enhanced Core EM | QEM | 29,50 | 0,00% | 0 | 17/11 | |
| | QuantShares Enhanced Core US | QUS | 45,50 | +0,00% | 0 | 29/11 | |
| | QuantShares MultiAsset Allocation | QMA | 34,01 | +0,00% | 0 | 16/11 | |
| | BetaPro Bitcoin | HBIT | 9,11 | +0,00% | 0 | 29/11 | |
| | RBC Target 2022 Corporate Bond | RQJ | 19,59 | 0,00% | 0 | 26/11 | |
| | Horizons NASDAQ 100 | HXQ | 59,20 | +0,00% | 0 | 29/11 | |
| | CIBC Sustainable Global Equity | CSGE | 21,25 | 0,00% | 0 | 05/11 | |
| | Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 25,14 | 0,00% | 0 | 29/11 | |
| | CIBC Sustainable Balanced Solution | CSBA | 20,57 | +0,00% | 0 | 14/09 | |
| | TD Active U.S. Enhanced Dividend | TUED | 21,53 | +0,00% | 0 | 29/11 | |
| | Ninepoint Bitcoin | BITCu | 17,37 | +0,00% | 0 | 29/11 | |
| | iShares ESG MSCI Canada Leaders Index | XCLR | 46,66 | 0,00% | 0 | 26/11 | |
| | Harvest Sports & Entertainment Index - Class A Uni | HSPN | 17,95 | 0,00% | 0 | 29/11 | |
| | Horizons Glbl Vacc and Infect Diseases Idx | HVAX | 26,08 | 0,00% | 0 | 29/11 | |
| | Dynamic Active International | DXIF | 24,22 | +0,00% | 0 | 29/11 | |
| | CIBC Sustainable Balanced Growth Solution | CSBG | 20,80 | +0,00% | 0 | 11/11 | |
| | BMO Short-Term US Treasury Bond | ZTS | 48,93 | 0,00% | 0 | 29/11 | |
| | Healthcare Leaders Income Units Class U | HHLu | 8,59 | 0,00% | 0 | 29/11 | |
| | BMO Short Term US Treasury Bond USD | ZTSu | 50,35 | 0,00% | 0 | 29/11 | |
| | BMO Mid-Term US Treasury Bond | ZTM | 51,21 | +0,00% | 0 | 26/11 | |
| | CIBC Sustainable Conservative Balanced Solution | CSCB | 20,10 | 0,00% | 0 | 29/07 | |
| | BMO Long Term US Treasury Bond USD | ZTLu | 59,69 | +0,00% | 0 | 26/11 | |
| | BMO US Preferred Share | ZUP | 24,70 | 0,00% | 0 | 26/11 | |
| | Brand Leaders Plus Income Class U | HBFu | 12,31 | 0,00% | 0 | 29/11 | |
| | First Trust Canadian Capital Strength A | FSTa | 34,69 | +0,00% | 0 | 25/11 | |
| | CI U.S. 500 Index | CUSAb | 20,94 | 0,00% | 0 | 26/11 | |
| | RBC Target 2023 Corporate Bond | RQK | 19,37 | 0,00% | 0 | 29/11 | |
| | Starlight Global Real Estate Series | SCGR | 11,56 | +0,00% | 0 | 29/11 | |
| | Wealthsimple Shariah World Equity Index | WSHR | 28,15 | 0,00% | 0 | 29/11 | |
| | BMO Mid-Term US Treasury Bond | ZTMu | 52,93 | +0,00% | 0 | 26/11 | |
| | CI U.S. 1000 Index | CUSMb | 19,65 | +0,00% | 0 | 06/10 | |
| | Invesco S&P 500 High Dividend Low Volatility Index | UHDf | 19,39 | +0,00% | 0 | 29/11 | |
| | Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 22,85 | 0,00% | 0 | 27/10 | |
| | Purpose U.S Preferred Share | RPU | 23,84 | +0,00% | 0 | 29/11 | |
| | BMO MSCI Genomic Innovation Index | ZGEN | 29,04 | +0,00% | 0 | 29/11 | |
| | Purpose Core Income Equity | RDE | 24,48 | +0,00% | 0 | 29/11 | |
| | Invesco 1-10 Year Laddered Investment Grade Corpor | PIB | 20,17 | 0,00% | 0 | 26/11 | |
| | Wealthsimple North America Socially Resp Idx | WSRI | 34,40 | -0,72% | 0,12K | 18:49:00 | |
| | Purpose Behavioural Opportunities | BHAV | 25,71 | +0,00% | 0 | 23/11 | |
| | Invesco 1-5 Year Laddered All Government Bond | PGB | 19,37 | 0,00% | 0 | 29/11 | |
| | CI Canadian Equity Index | CCDN | 21,26 | +0,00% | 0 | 25/11 | |
| | Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 23,50 | 0,00% | 0 | 19/11 | |
| | Invesco S&P Europe 350 Equal Weight | EQE | 21,75 | 0,00% | 0 | 25/11 | |
| | Purpose Floating Rate Income ETF USD | FLOTu | 6,96 | +0,00% | 0 | 25/11 | |
| | Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 15,81 | 0,00% | 0 | 29/11 | |
| | Invesco S&P 500 Momentum ETF CAD Hedged | MOMf | 29,00 | 0,00% | 0 | 26/11 | |
| | Invesco S&P 500 Momentum ETF USD | MOMu | 22,62 | +0,00% | 0 | 20/10 | |
| | TD International Equity | TPE | 20,15 | 0,00% | 0 | 29/11 | |
| | Redwood Canadian Preferred Share | RPS | 24,85 | 0,00% | 0 | 29/11 | |
| | First Trust Nasdaq Clean Edge Green Energy | QCLN | 32,90 | +0,00% | 0 | 29/11 | |
| | TD S&P 500 | TPU | 34,21 | +0,00% | 0 | 29/11 | |
| | TD S&P/TSX Capped Composite | TTP | 24,08 | +0,00% | 0 | 29/11 | |
| | CI WisdomTree International Quality Dividend Growt | DQI | 31,24 | 0,00% | 0 | 19/11 | |
| | WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 38,04 | 0,00% | 0 | 29/11 | |
| | First Trust Senior Loan ETF (CAD-Hedged) Advisor | FSLa | 17,91 | 0,00% | 0 | 09/11 | |
| | Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 92,40 | 0,00% | 0 | 26/11 | |
| | Evolve Cloud Computing Index Fund Hedged | DATA | 26,02 | +0,00% | 0 | 29/11 | |
| | Purpose Emerging Markets Dividend | REM | 17,22 | 0,00% | 0 | 26/11 | |
| | PowerShares S&P Global ex Canada High Dividend Low | GHDf | 20,15 | +0,00% | 0 | 23/11 | |
| | Purpose U.S. Preferred Share | RPUu | 17,98 | +0,00% | 0 | 29/11 | |
| | Evolve Cloud Computing Index Fund Unhedged | DATAb | 26,07 | +0,00% | 0 | 29/11 | |
| | Marijuana Opportunities | MJJ | 24,60 | +0,00% | 0 | 29/11 | |
| | AGFiQ Enhanced Global ESG Factors | QEF | 37,23 | +0,00% | 0 | 29/11 | |
| | AGFiQ Enhanced Global Infrastructure | QIF | 29,76 | +0,00% | 0 | 29/11 | |
| | RBC Vision Women's Leadership MSCI Canada | RLDR | 27,62 | +0,00% | 0 | 29/11 | |
| | Mackenzie China A Shares CSI 300 | QCH | 116,88 | +0,00% | 0 | 29/11 | |
| | SmartBe Canadian Quantitative Momentum Index Fund | SBCM | 19,44 | +0,00% | 0 | 24/11 | |
| | Bristol Gate Concentrated Canadian Equity | BGC | 26,84 | +0,00% | 0 | 29/11 | |
| | First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 32,95 | 0,00% | 0 | 26/11 | |
| | Horizons Enhanced Income US Equity Common Class | HEA | 19,75 | +0,00% | 0 | 29/11 | |
| | PowerShares 1 3 Year Laddered Float | PFL | 19,71 | 0,00% | 0 | 26/11 | |
| | Lysander Slater Active | PR | 10,31 | +0,00% | 0 | 29/11 | |
| | iShares Silver Bullion | SVRc | 11,50 | 0,00% | 0 | 26/11 | |
| | iShares Short Term Strategic Fixed | XSI | 18,44 | 0,00% | 0 | 29/11 | |
| | iShares SP US Mid Cap | XMC | 26,94 | -1,10% | 0,39K | 18:49:00 | |
| | iShares SP Global Consumer Discret | XCD | 54,64 | -0,62% | 0,14K | 18:49:00 | |
| | iShares MSCI Canada Minimum Volatil | XMV | 37,06 | +0,00% | 0 | 29/11 | |
| | iShares FactorSelect MSCI EAFE CAD | XFF | 26,12 | 0,00% | 0 | 26/11 | |
| | iShares Edge MSCI Multi USA CAD Hdg | XFA | 36,48 | 0,00% | 0 | 26/11 | |
| | iShares Edge MSCI Multifactor USA Units | XFS | 37,46 | +0,00% | 0 | 29/11 | |
| | iShares Conservative Short Term Str | XSC | 19,38 | +0,00% | 0 | 29/11 | |
| | Horizons US 7-10 Year Treasury Bond | HTBu | 47,00 | 0,00% | 0 | 29/11 | |
| | Horizons Active US Floating Rate Bond Common Class | HUF | 12,84 | 0,00% | 0 | 29/11 | |
| | PowerShares FTSE RAFI Global Small | PZW | 32,50 | 0,00% | 0 | 26/11 | |
| | Horizons Actv Floating Rate Sen E | HSL | 9,25 | 0,00% | 0 | 26/11 | |
| | Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9,87 | +0,00% | 0 | 29/11 | |
| | First Trust Tactical Bond | FTB | 16,36 | 0,00% | 0 | 29/11 | |
| | First Trust Senior Loan Common | FSL | 17,80 | 0,00% | 0 | 29/11 | |
| | First Trust Global Risk Common | ETP | 18,85 | +0,00% | 0 | 29/11 | |
| | First Trust Global Risk Advisor | ETPa | 19,02 | 0,00% | 0 | 25/11 | |
| | First Trust AlphaDEX US Technology | FHQ | 80,39 | 0,00% | 0 | 26/11 | |
| | First Trust AlphaDEX US Industrials | FHG | 41,73 | +0,00% | 0 | 29/11 | |
| | First Trust AlphaDEX US Health Care | FHH | 41,20 | +0,00% | 0 | 26/11 | |
| | First Trust AlphaDEX US Div Common | FUD | 34,33 | 0,00% | 0 | 29/11 | |
| | First Trust AlphaDEX EU Div Adv | EURa | 21,76 | 0,00% | 0 | 25/11 | |
| | First Trust AlphaDEX Emerging Marke | FDE | 15,34 | +0,00% | 0 | 24/11 | |
| | PowerShares FTSE RAFI Canadian Smal | PZC | 29,15 | 0,00% | 0 | 26/11 | |
| | PowerShares LadderRite US 0 5 Yr | USB | 21,79 | 0,00% | 0 | 29/11 | |
| | First Asset MSCI Wrld Low Risk Com | RWW | 32,81 | 0,00% | 0 | 26/11 | |
| | RBC Quant EAFE Dividend Leaders USD | RIDu | 19,58 | +0,00% | 0 | 12/11 | |
| | First Asset MSCI Canada Quality | FQC | 29,34 | 0,00% | 0 | 29/11 | |
| | Vanguard FTSE Dev All Cap ex Nor Am | VI | 33,88 | +0,00% | 0 | 29/11 | |
| | RBC Target 2021 Corporate Bond | RQI | 19,32 | 0,00% | 0 | 20/10 | |
| | RBC Quant US Equity Leaders CAD Hdg | RUEH | 38,47 | +0,00% | 0 | 29/11 | |
| | RBC Quant US Equity Leaders | RUE | 44,10 | +0,00% | 0 | 29/11 | |
| | RBC Quant EU Div Leaders USD | RPDu | 17,68 | 0,00% | 0 | 26/11 | |
| | RBC Quant EU Div Leaders CAD Hedged | RPDH | 24,47 | 0,00% | 0 | 22/11 | |
| | RBC Quant EU Div Leaders | RPD | 22,87 | +0,00% | 0 | 29/11 | |
| | RBC Quant Emerging Markets Equity | RXE | 25,37 | 0,00% | 0 | 29/11 | |
| | RBC Quant EM Div Leaders | RXD | 20,94 | +0,00% | 0 | 29/11 | |
| | RBC Quant EAFE Equity Leaders CAD | RIEH | 23,47 | +0,00% | 0 | 29/11 | |
| | RBC Quant EAFE Equity Leaders | RIE | 24,11 | +0,00% | 0 | 29/11 | |
| | RBC Quant Canadian Equity Leaders | RCE | 28,03 | +0,00% | 0 | 29/11 | |
| | PowerShares LadderRite US 0 5 Yr U | USBu | 17,34 | 0,00% | 0 | 19/11 | |
| | RBC 1 5 Year Laddered Canadian Bond | RLB | 19,15 | 0,00% | 0 | 29/11 | |
| | One Global Equity | ONEQ | 34,19 | +0,00% | 0 | 29/11 | |
| | Purpose US Dividend | PUDb | 30,25 | 0,00% | 0 | 26/11 | |
| | Purpose Total Return Bond | PBD | 17,98 | +0,00% | 0 | 29/11 | |
| | Purpose Tactical Hedged Equity Non | PHEb | 31,31 | 0,00% | 0 | 26/11 | |
| | Purpose Tactical Hedged Equity | PHE | 31,29 | +0,00% | 0 | 29/11 | |
| | Purpose Multi Strategy Market Neutr | PMM | 19,66 | 0,00% | 0 | 29/11 | |
| | Purpose Monthly Income | PIN | 18,48 | +0,00% | 0 | 29/11 | |
| | Purpose Diversified Real Asset | PRA | 23,24 | +0,00% | 0 | 29/11 | |
| | Purpose Best Ideas Non Currency Hed | PBIb | 50,05 | 0,00% | 0 | 27/10 | |
| | Purpose Best Ideas | PBI | 45,39 | +0,00% | 0 | 29/11 | |
| | PowerShares SP International Devel | ILV | 21,94 | +0,00% | 0 | 29/11 | |
| | PowerShares SP Emerging Markets Lo | ELV | 19,41 | 0,00% | 0 | 26/11 | |
| | First Asset MSCI Wrld Low Risk CAD | RWWb | 35,74 | 0,00% | 0 | 24/11 | |
| | First Asset MSCI US Low Risk CAD | RWUb | 25,09 | 0,00% | 0 | 26/11 | |
| | Vanguard Global Momentum Factor | VMO | 49,27 | +0,00% | 0 | 29/11 | |
| | PowerShares FTSE RAFI Canadian Fundamental | PXC | 33,46 | +0,00% | 0 | 29/11 | |
| | PowerShares Senior Loan (CAD Hedged) | BKLf | 17,25 | +0,00% | 0 | 29/11 | |
| | iShares US High Dividend Equity (CAD Hedged) | XHD | 29,60 | +0,00% | 0 | 29/11 | |
| | iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51,40 | +0,00% | 0 | 29/11 | |
| | iShares Edge MSCI Min Vol USA | XMU | 67,03 | +0,00% | 0 | 29/11 | |
| | iShares Short Duration High Income Common | CSD | 16,84 | 0,00% | 0 | 29/11 | |
| | Horizons Active US Floating Rate Bond Common Class | HUFu | 10,08 | 0,00% | 0 | 29/11 | |
| | Horizons Enhanced Income US Equity Common Class | HEAu | 15,48 | 0,00% | 0 | 26/11 | |
| | iShares India | XID | 48,38 | +0,00% | 0 | 29/11 | |
| | iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28,44 | 0,00% | 0 | 26/11 | |
| | iShares Edge MSCI Min Vol EAFE Units | XMI | 36,69 | +0,00% | 0 | 29/11 | |
| | Invesco ESG Canadian Core Plus Bond | BESG | 18,92 | 0,00% | 0 | 29/11 | |
| | PowerShares S&P/TSX Composite Low Volatility | TLV | 31,97 | +0,00% | 0 | 29/11 | |
| | iShares Canadian Value | XCV | 31,51 | +0,00% | 0 | 29/11 | |
| | Horizons US 7-10 Year Treasury Bond | HTB | 59,96 | +0,00% | 0 | 26/11 | |
| | iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 18,13 | +0,00% | 0 | 29/11 | |
| | iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18,53 | 0,00% | 0 | 29/11 | |
| | Horizons Active Floating Rate Bond | HFR | 10,07 | 0,00% | 0 | 29/11 | |
| | BMO Short Federal Bond | ZFS | 14,06 | 0,00% | 0 | 29/11 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,56 | +0,00% | 0 | 29/11 | |
| | Horizons S&P/TSX 60 | HXTu | 39,49 | +0,00% | 0 | 29/11 | |
| | iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 19,38 | +0,00% | 0 | 29/11 | |
| | PowerShares Canadian Preferred Share | PPS | 16,31 | +0,00% | 0 | 29/11 | |
| | Horizons Morningstar Hedge Fund Common Class | HHF | 18,19 | 0,00% | 0 | 29/11 | |
| | Horizons Active Global Fixed Income Common Class | HAF | 7,64 | 0,00% | 0 | 29/11 | |
| | First Asset Canadian Convertible Bond Common Class | CXF | 10,30 | 0,00% | 0 | 26/11 | |
| | BMO Junior Gold | ZJG | 66,15 | +0,00% | 0 | 29/11 | |
| | Sprott Physical Gold | PHYSu | 14,08 | 0,00% | 0 | 29/11 | |
| | PowerShares FTSE RAFI Global Fundam | PXG | 28,70 | +0,00% | 0 | 25/11 | |
| | First Asset MSCI US Low Risk Com | RWU | 20,82 | +0,00% | 0 | 29/11 | |
| | BMO US Put Write USD | ZPWu | 16,34 | 0,00% | 0 | 26/11 | |
| | First Asset MSCI EU Low Risk Common | RWEb | 29,88 | +0,00% | 0 | 26/11 | |
| | First Asset MSCI EU Low Risk CAD Co | RWE | 31,62 | +0,00% | 0 | 29/11 | |
| | First Asset MSCI CA Low Risk Common | RWC | 14,05 | +0,00% | 0 | 25/11 | |
| | First Asset Morningstar US Value CAD Hedged Common | XXM | 13,47 | 0,00% | 0 | 26/11 | |
| | First Asset Morningstar US Momentum CAD Hedged Com | YXM | 21,77 | +0,00% | 0 | 29/11 | |
| | First Asset Morningstar Intl Value Common | VXMb | 24,68 | +0,00% | 0 | 29/11 | |
| | First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 23,98 | +0,00% | 0 | 29/11 | |
| | First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42,75 | +0,00% | 0 | 29/11 | |
| | First Asset Morningstar Intl Momentum Common | ZXMb | 43,12 | +0,00% | 0 | 29/11 | |
| | First Asset Active Credit Common US | FAOu | 8,68 | 0,00% | 0 | 29/11 | |
| | First Asset Active Credit Common | FAO | 8,52 | +0,00% | 0 | 29/11 | |
| | First Asset 1 5 Year Laddered Gov | BXF | 10,29 | +0,00% | 0 | 26/11 | |
| | BMO US Dividend USD | ZDYu | 28,85 | +0,00% | 0 | 29/11 | |
| | Purpose International Tactical Hedg | PHW | 18,06 | 0,00% | 0 | 25/10 | |
| | BMO US Dividend CAD Hedged | ZUD | 27,16 | +0,00% | 0 | 29/11 | |
| | BMO Short Term US IG Corp Bond Hdg | ZSU | 14,33 | 0,00% | 0 | 29/11 | |
| | BMO Mid Term US IG Corp Bond USD | ZICu | 15,18 | +0,00% | 0 | 26/11 | |
| | BMO Mid Provincial Bond | ZMP | 15,12 | 0,00% | 0 | 29/11 | |
| | BMO Low Volatility US Equity USD | ZLUu | 35,42 | +0,00% | 0 | 29/11 | |
| | BMO Low Volatility US Equity CAD He | ZLH | 31,43 | +0,00% | 0 | 29/11 | |
| | BMO Low Volatility US Equity | ZLU | 44,00 | +0,00% | 0 | 29/11 | |
| | BMO Low Vol Int Eq CAD hdg | ZLD | 25,73 | +0,00% | 0 | 29/11 | |
| | BMO Low Vol Int Eq | ZLI | 25,10 | +0,00% | 0 | 29/11 | |
| | BMO International Dividend CAD Hedg | ZDH | 21,69 | +0,00% | 0 | 29/11 | |
| | iShares Edge MSCI Multifactor Canada | XFC | 28,54 | +0,00% | 0 | 29/11 | |
| | PowerShares Global Shareholder | PSY | 32,07 | 0,00% | 0 | 23/11 | |
| | PowerShares Low Volatility | PLV | 23,49 | +0,00% | 0 | 29/11 | |
| | Vanguard Global Minimum Volatility | VVO | 34,23 | +0,00% | 0 | 29/11 | |
| | iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 24,45 | +0,00% | 0 | 29/11 | |
| | First Trust Canadian Capital Strength A | FSTa | 34,61 | 0,00% | 0 | 23/11 | |
| | Purpose Canadian Financial Income Fund Series | BNC | 28,39 | +0,00% | 0 | 25/11 | |
| | CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 20,44 | 0,00% | 0 | 29/11 | |
| | CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,05 | 0,00% | 0 | 29/11 | |
| | CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 20,66 | 0,00% | 0 | 12/11 | |
| | Evolve Cyber Security Index Fund | CYBRu | 57,49 | 0,00% | 0 | 26/11 | |
| | Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 23,20 | 0,00% | 0 | 26/11 | |
| | WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 30,25 | +0,00% | 0 | 29/11 | |
| | CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23,00 | +0,00% | 0 | 29/11 | |
| | CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 20,39 | 0,00% | 0 | 29/11 | |
| | CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,03 | +0,00% | 0 | 26/11 | |
| | CI Munro Alternative Global Growth ETF Common Unit | CMAG | 29,78 | +0,00% | 0 | 29/11 | |
| | Invesco Senior Loan Index ETF CAD | BKLc | 17,30 | +0,00% | 0 | 29/11 | |
| | Invesco Senior Loan Index ETF USD | BKLu | 13,75 | +0,00% | 0 | 08/09 | |
| | Brompton North American Financials Dividend | BFIN | 24,91 | 0,00% | 0 | 26/11 | |
| | Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 55,54 | +0,00% | 0 | 29/11 | |
| | Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 26,55 | +0,00% | 0 | 29/11 | |
| | First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 39,39 | +0,00% | 0 | 23/11 | |
| | iShares Core Income Balanced ETF Portfolio | XINC | 21,19 | +0,00% | 0 | 29/11 | |
| | iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,85 | +0,00% | 0 | 29/11 | |
| | Brompton Global Healthcare Income & Growth | HIGu | 11,40 | +0,00% | 0 | 12/11 | |
| | Brompton North American Financials Dividend USD | BFINu | 27,67 | +0,00% | 0 | 18/10 | |
| | Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,02 | 0,00% | 0 | 18/11 | |
| | Evolve E-Gaming Index Unit (Hedged) | HERO | 36,40 | +0,00% | 0 | 29/11 | |
| | Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26,49 | +0,00% | 0 | 29/11 | |
| | iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25,37 | 0,00% | 0 | 26/11 | |
| | BetaPro Marijuana Companies Inverse | HMJI | 17,68 | +0,00% | 0 | 29/11 | |
| | Horizons Global Uranium | HURA | 26,39 | +0,00% | 0 | 29/11 | |
| | Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 22,63 | 0,00% | 0 | 19/11 | |
| | CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 36,61 | +0,00% | 0 | 29/11 | |
| | Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 25,20 | +0,00% | 0 | 25/11 | |
| | Fidelity Systematic Canadian Bond Index | FCCB | 24,84 | +0,00% | 0 | 29/11 | |
| | Fidelity International Momentum Index | FCIM | 10,53 | +0,00% | 0 | 29/11 | |
| | Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12,04 | +0,00% | 0 | 29/11 | |
| | Fidelity U.S. Momentum Index | FCMO | 11,52 | +0,00% | 0 | 29/11 | |
| | Fidelity U.S. Value Currency Neutral Index | FCVH | 12,79 | 0,00% | 0 | 29/11 | |
| | Franklin Liberty Core Balanced | FLBA | 25,20 | +0,00% | 0 | 25/11 | |
| | First Trust International Capital Strength | FINT | 26,47 | +0,00% | 0 | 29/11 | |
| | Fidelity Global Monthly High Income | FCGI | 12,94 | 0,00% | 0 | 24/11 | |
| | Fidelity Canadian Monthly High Income | FCMI | 12,85 | 0,00% | 0 | 24/11 | |
| | Fidelity Systematic U.S. High Yield Bond Currency | FCHH | 24,90 | 0,00% | 0 | 29/11 | |
| | Franklin Liberty U.S. Investment Grade Corporate E | FLUI | 21,82 | 0,00% | 0 | 22/11 | |
| | Franklin Liberty Risk Managed Canadian Equity | FLRM | 24,82 | 0,00% | 0 | 26/11 | |
| | Franklin Liberty Canadian Investment Grade Corpora | FLCI | 19,47 | 0,00% | 0 | 29/11 | |
| | Franklin LibertyQT U.S. Equity Index | FLUS | 33,79 | +0,00% | 0 | 29/11 | |
| | Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,72 | +0,00% | 0 | 29/11 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,03 | +0,00% | 0 | 29/11 | |
| | BMO MSCI Global ESG Leaders Index | ESGG | 38,84 | +0,00% | 0 | 29/11 | |
| | CI WisdomTree Emerging Markets Dividend Index | EMVb | 27,73 | 0,00% | 0 | 29/11 | |
| | CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 26,72 | 0,00% | 0 | 26/11 | |
| | Evolve Active Global Fixed Income Fund | EARN | 49,26 | +0,00% | 0 | 29/11 | |
| | BMO MSCI EAFE ESG Leaders Index | ESGE | 32,09 | +0,00% | 0 | 29/11 | |
| | Exemplar Growth and Income Ser | EGIF | 24,66 | 0,00% | 0 | 26/11 | |
| | BMO ESG Corporate Bond Index | ESGB | 29,46 | +0,00% | 0 | 29/11 | |
| | Desjardins Canadian Universe Bond Index | DCU | 19,79 | +0,46% | 0,20K | 18:49:00 | |
| | Desjardins Canadian Preferred Share Index | DCP | 20,33 | 0,00% | 0 | 29/11 | |
| | CI WisdomTree International Quality Dividend Growt | DQI | 30,52 | +0,00% | 0 | 29/11 | |
| | Dynamic Active International Dividend | DXW | 23,75 | 0,00% | 0 | 29/11 | |
| | Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19,07 | 0,00% | 0 | 25/11 | |
| | Accelerate Absolute Return Hedge Fund | HDGE | 18,94 | +0,00% | 0 | 23/11 | |
| | TD Systematic International Equity Low Volatility | TILV | 14,97 | 0,00% | 0 | 26/11 | |
| | iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28,28 | +0,00% | 0 | 29/11 | |
| | Evolve Cyber Security Hedged | CYBR | 51,06 | +0,00% | 0 | 29/11 | |
| | WisdomTree U.S. Quality Dividend Growth | DGR | 37,20 | +0,00% | 0 | 29/11 | |
| | Bristol Gate Concentrated US Equity | BGU | 36,48 | +0,00% | 0 | 29/11 | |
| | Harvest US Bank Leaders Income | HUBLu | 18,41 | 0,00% | 0 | 29/11 | |
| | Franklin LibertyQT Emerging Markets | FLEM | 18,26 | 0,00% | 0 | 26/11 | |
| | Franklin LibertyQT Global Dividend | FLGD | 24,06 | +0,00% | 0 | 29/11 | |
| | Mackenzie Canadian Large Cap Equity | QCE | 130,33 | +0,00% | 0 | 24/11 | |
| | First Asset Investment Grade Bond | FIGu | 10,06 | 0,00% | 0 | 23/11 | |
| | Horizons Active A.I. Global | MIND | 26,22 | 0,00% | 0 | 18/11 | |
| | AGFiQ Enhanced Core International Equity | QIE | 30,89 | +0,00% | 0 | 29/11 | |
| | AGFiQ Enhanced Core Canadian Equity | QCD | 34,20 | 0,00% | 0 | 29/11 | |
| | BMO MSCI USA Value | ZVU | 27,13 | +0,00% | 0 | 29/11 | |
| | First Asset Enhanced Short Duration Bond | FSB | 9,88 | 0,00% | 0 | 29/11 | |
| | First Asset MSCI International Low Risk Weighted | RWX | 21,88 | +0,00% | 0 | 29/11 | |
| | First Trust Indxx Innovative Transaction and Proce | BLCK | 28,45 | +0,00% | 0 | 12/11 | |
| | First Asset US Trendleaders | SID | 34,95 | 0,00% | 0 | 26/11 | |
| | TD S&P 500 CAD Hedged | THU | 32,69 | +0,00% | 0 | 29/11 | |
| | First Trust Canadian Capital Strength | FST | 40,62 | 0,00% | 0 | 26/11 | |
| | WisdomTree Europe Hedged Equity | EHE | 29,02 | +0,00% | 0 | 29/11 | |
| | Mackenzie Maximum Diversification Developed Market | MEU | 24,14 | 0,00% | 0 | 26/11 | |
| | Mackenzie Maximum Diversification All World Develo | MWD | 29,61 | -0,67% | 0,10K | 18:48:00 | |
| | Mackenzie Maximum Diversification US | MUS | 37,12 | +0,00% | 0 | 29/11 | |
| | Horizons Canadian High Dividend | HXH | 40,28 | +0,00% | 0 | 29/11 | |
| | BMO Low Volatility EM Equity | ZLE | 19,74 | 0,00% | 0 | 26/11 | |
| | BMO US Preferred Share | ZUP | 24,77 | 0,00% | 0 | 29/11 | |
| | Manulife Multifactor Developed International | MINT | 32,60 | 0,00% | 0 | 26/11 | |
| | RBC Quant EM Dividend Leaders USD Units | RXDu | 16,13 | 0,00% | 0 | 26/11 | |
| | Purpose US Dividend Units | PUD | 25,56 | +0,00% | 0 | 29/11 | |
| | BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,50 | -0,76% | 1,45K | 18:49:00 | |
| | Dynamic iShares Active Global Fincl Services | DXF | 37,37 | +0,00% | 0 | 29/11 | |
| | iShares ESG MSCI Emerging Markets Index | XSEM | 22,28 | +0,00% | 0 | 29/11 | |
| | Harvest Global Gold Giants Index | HGGG | 26,71 | 0,00% | 0 | 24/11 | |
| | Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 20,37 | 0,00% | 0 | 29/11 | |
| | Desjardins RI Global Multifactor FFR Free | DRFG | 25,77 | 0,00% | 0 | 26/11 | |
| | Horizons S&P 500 CAD Hedged | HSH | 56,94 | +0,00% | 0 | 29/11 | |
| | BMO Conservative | ZCON | 34,81 | +0,00% | 0 | 29/11 | |
| | BMO Equal Weight US Health Care | ZHU | 45,21 | 0,00% | 0 | 26/11 | |
| | BMO Ultra Short-Term US Bond | ZUSu | 47,75 | +0,00% | 0 | 29/11 | |
| | BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 51,53 | +0,00% | 0 | 29/11 | |
| | NBI Canadian Family Business | NFAM | 30,80 | 0,00% | 0 | 23/11 | |
| | NBI Active Canadian Preferred Shares | NPRF | 25,02 | 0,00% | 0 | 29/11 | |
| | PIMCO Global Short Maturity Canada | PMNT | 19,61 | 0,00% | 0 | 26/11 | |
| | CIBC Multifactor Canadian Equity | CMCE | 22,90 | +0,00% | 0 | 03/11 | |
| | CIBC Active Investment Grade Corporate Bond | CACB | 21,31 | +0,00% | 0 | 26/11 | |
| | BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 41,74 | +0,00% | 0 | 29/11 | |
| | Dynamic iShares Active Tactical Bond | DXO | 21,88 | 0,00% | 0 | 29/11 | |
| | Fidelity International High Dividend Index Units S | FCID | 22,88 | +0,00% | 0 | 29/11 | |
| | Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 28,71 | +0,00% | 0 | 29/11 | |
| | Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 33,00 | +0,00% | 0 | 29/11 | |
| | RBC U.S. Banks Yield CAD Hedged | RUBH | 23,46 | +0,00% | 0 | 29/11 | |
| | Dynamic iShares Active Investment Grade Floating R | DXV | 20,22 | +0,00% | 0 | 29/11 | |
| | Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 104,57 | 0,00% | 0 | 29/11 | |
| | Mackenzie Canadian Short Term Bond | QSB | 100,47 | +0,00% | 0 | 19/11 | |
| | Mackenzie Canadian Aggregate Bond | QBB | 101,98 | 0,00% | 0 | 29/11 | |
| | Mackenzie US Large Cap Equity CAD Hedged | QAH | 157,59 | 0,00% | 0 | 26/11 | |
| | Mackenzie Ivy Global Equity | MIVG | 27,90 | 0,00% | 0 | 26/11 | |
| | Mackenzie International Equity CAD Hedged | QDXH | 112,45 | 0,00% | 0 | 14/06 | |
| | Mackenzie Portfolio Completion | MPCF | 20,11 | +0,00% | 0 | 29/11 | |
| | Dynamic iShares Active Tactical Bond | DXB | 20,29 | 0,00% | 0 | 29/11 | |
| | Cibc Clean Energy Index | CCLN | 20,79 | +0,00% | 0 | 19/11 | |
