Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Канада - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3,26 | -3,83% | 8,60M | 26/04 | ||
| iShares S&P/TSX 60 | XIU | 33,39 | +0,39% | 1,64M | 26/04 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 14,65 | -3,17% | 1,59M | 26/04 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35,64 | +0,31% | 1,21M | 26/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 19,35 | +0,21% | 1,20M | 26/04 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,94 | -2,48% | 764,17K | 26/04 | ||
| BMO Money Market Fund Series | ZMMK | 49,89 | +0,03% | 561,36K | 26/04 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,17 | +3,18% | 542,68K | 26/04 | ||
| Horizons High Interest Savings | CASH | 50,18 | +0,04% | 404,32K | 26/04 | ||
| Horizons US Dollar Currency | DLR | 13,88 | +0,14% | 387,27K | 26/04 | ||
| Horizons US Dollar Currency | DLRu | 10,16 | +0,20% | 379,28K | 26/04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,52 | +1,01% | 357,52K | 26/04 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,58 | 0,03% | 330,81K | 26/04 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6,24 | -0,16% | 329,91K | 26/04 | ||
| iShares S&P/TSX Global Gold | XGD | 20,13 | +0,55% | 313,70K | 26/04 | ||
| BMO SP 500 | ZSP | 76,13 | +0,98% | 293,24K | 26/04 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35,07 | +0,46% | 266,82K | 26/04 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,80 | +0,41% | 265,04K | 26/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12,45 | -1,27% | 259,25K | 26/04 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13,72 | +0,51% | 248,82K | 26/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15,82 | 0,00% | 247,25K | 26/04 | ||
| Purpose High Interest Savings | PSA | 50,02 | +0,05% | 241,15K | 26/04 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12,04 | -1,39% | 233,06K | 26/04 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16,96 | +1,80% | 215,25K | 26/04 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20,20 | -1,94% | 207,14K | 26/04 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12,91 | -1,22% | 205,39K | 26/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 114,83 | +4,14% | 182,06K | 26/04 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 20,28 | +2,01% | 177,13K | 26/04 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24,11 | -0,21% | 170,66K | 26/04 | ||
| BMO Covered Call Utilities | ZWU | 9,93 | -0,30% | 170,43K | 26/04 | ||
| Vanguard SP 500 CA | VFV | 123,67 | +1,01% | 161,57K | 26/04 | ||
| Vanguard FTSE Canada All Cap | VCN | 44,79 | +0,40% | 159,79K | 26/04 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29,72 | +0,78% | 140,60K | 26/04 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,21 | +0,42% | 135,25K | 26/04 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43,74 | +0,16% | 127,89K | 26/04 | ||
| BetaPro Inverse Bitcoin | BITI | 5,08 | +1,60% | 120,20K | 26/04 | ||
| Sprott Physical Silver | PSLV | 12,63 | -0,47% | 118,37K | 26/04 | ||
| iShares S&P/TSX Capped Financials | XFN | 48,69 | +0,50% | 114,13K | 26/04 | ||
| BMO Aggregate Bond | ZAG | 13,21 | +0,23% | 104,56K | 26/04 | ||
| BMO Covered Call Canadian Banks | ZWB | 17,75 | +0,23% | 103,35K | 26/04 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12,93 | +1,06% | 102,44K | 26/04 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,99 | +0,29% | 98,87K | 26/04 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18,67 | +0,27% | 97,88K | 26/04 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15,43 | -0,64% | 96,81K | 26/04 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,98 | -0,66% | 91,96K | 26/04 | ||
| BMO Laddered Preferred Share | ZPR | 10,00 | +0,35% | 90,67K | 26/04 | ||
| RBC Canadian Preferred Share | RPF | 20,00 | +0,30% | 88,20K | 26/04 | ||
| Vanguard All-Equity Portfolio | VEQT | 39,58 | +0,76% | 86,18K | 26/04 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17,00 | +0,24% | 85,92K | 26/04 | ||
| BMO Canadian Dividend | ZDV | 19,88 | +0,33% | 85,26K | 26/04 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11,94 | -1,32% | 80,09K | 26/04 | ||
| Horizons S&P/TSX 60 | HXT | 56,14 | +0,38% | 78,47K | 26/04 | ||
| Vanguard Growth Portfolio | VGRO | 33,35 | +0,66% | 75,61K | 26/04 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,73 | 0,00% | 74,57K | 26/04 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33,61 | +0,78% | 73,77K | 26/04 | ||
| iShares Canadian Universe Bond | XBB | 26,94 | +0,30% | 70,67K | 26/04 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10,72 | +1,52% | 70,53K | 26/04 | ||
| Sprott Physical Gold | PHYS | 24,79 | +0,16% | 70,43K | 26/04 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,57 | +0,35% | 70,34K | 26/04 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,16 | +0,31% | 69,99K | 26/04 | ||
| BMO Long Federal Bond | ZFL | 12,21 | +0,54% | 69,84K | 26/04 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36,77 | +0,77% | 65,46K | 26/04 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29,42 | +0,41% | 64,16K | 26/04 | ||
| BMO Equal Weight Utilities | ZUT | 18,48 | -0,32% | 62,50K | 26/04 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9,500 | -3,26% | 62,07K | 26/04 | ||
| CI First Asset High Interest Savings | CSAV | 50,03 | +0,03% | 60,30K | 26/04 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26,41 | +0,49% | 58,14K | 26/04 | ||
| iShares Canadian Short Term Bond | XSB | 25,90 | +0,12% | 56,28K | 26/04 | ||
| iShares Premium Money Market Common Class | CMR | 50,02 | 0,02% | 55,36K | 26/04 | ||
| Horizons Cash Maximizer | HSAV | 111,26 | +0,08% | 54,95K | 26/04 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 27,20 | +0,70% | 54,94K | 26/04 | ||
| iShares Floating Rate | XFR | 20,09 | +0,05% | 52,98K | 26/04 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24,77 | -1,31% | 51,50K | 26/04 | ||
| Vanguard SP 500 CAD hedged | VSP | 83,09 | +1,02% | 51,40K | 26/04 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11,53 | +1,14% | 50,49K | 26/04 | ||
| Vanguard Balanced Portfolio | VBAL | 30,21 | +0,63% | 49,10K | 26/04 | ||
| iShares S&P/TSX Capped Materials | XMA | 20,13 | +1,77% | 48,89K | 26/04 | ||
| PIMCO Monthly Income Fund | PMIF | 17,76 | -0,22% | 47,38K | 26/04 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13,26 | -0,97% | 46,93K | 26/04 | ||
| BMO Discount Bond | ZDB | 14,26 | +0,35% | 46,65K | 26/04 | ||
| iShares China | XCH | 16,81 | +1,76% | 45,33K | 26/04 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25,44 | +0,87% | 45,17K | 26/04 | ||
| TD Global Technology Leaders | TEC | 35,18 | +1,82% | 44,80K | 26/04 | ||
| BMO Ultra Short-Term Bond | ZST | 48,72 | +0,02% | 44,59K | 26/04 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,43 | +0,49% | 44,16K | 26/04 | ||
| iShares Core MSCI AC World ex Canad | XAW | 39,18 | +0,85% | 43,85K | 26/04 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22,62 | +3,62% | 42,38K | 26/04 | ||
| iShares Canadian Select Dividend | XDV | 26,84 | +0,19% | 41,57K | 26/04 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18,06 | +0,89% | 39,40K | 26/04 | ||
| iShares Core S&P 500 | XUS | 86,61 | +1,07% | 38,49K | 26/04 | ||
| iShares Core SP US Tot Market | XUU | 51,56 | +0,96% | 38,46K | 26/04 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14,85 | -0,60% | 38,09K | 26/04 | ||
| iShares Canadian Corporate Bond | XCB | 19,14 | +0,26% | 37,91K | 26/04 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12,34 | -1,04% | 37,62K | 26/04 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,18 | +0,66% | 37,00K | 26/04 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20,75 | +0,29% | 36,96K | 26/04 | ||
| First Asset Tech Giants CC Com | TXF | 20,39 | +1,65% | 36,69K | 26/04 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24,89 | +0,16% | 36,01K | 26/04 | ||
| BMO Short Corporate Bond | ZCS | 13,32 | +0,14% | 34,33K | 26/04 | ||
| Bitcoin CAD | EBIT | 31,85 | -0,22% | 32,97K | 26/04 | ||
| TD Q Canadian Dividend | TQCD | 16,46 | +0,21% | 32,70K | 26/04 | ||
| TD S&P 500 | TPU | 39,35 | +1,05% | 31,87K | 26/04 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,07 | +0,29% | 30,94K | 26/04 | ||
| Horizons Active Floating Rate Bond | HFR | 9,92 | 0,00% | 30,50K | 26/04 | ||
| Horizons USD Cash Maximizer | HSUVu | 109,56 | +0,04% | 30,34K | 26/04 | ||
| Purpose Ether - Hedged | ETHH | 12,67 | -0,71% | 30,30K | 26/04 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,06 | +0,23% | 30,21K | 26/04 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,52 | +0,24% | 29,47K | 26/04 | ||
| iShares Core MSCI EM | XEC | 27,29 | +1,04% | 29,38K | 26/04 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27,52 | +0,77% | 28,69K | 26/04 | ||
| Horizons S&P 500 | HXS | 70,98 | +1,07% | 28,51K | 26/04 | ||
| Vanguard US Total Market | VUN | 93,55 | +1,02% | 28,23K | 26/04 | ||
| TD S&P/TSX Capped Composite | TTP | 25,12 | +0,48% | 28,08K | 26/04 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42,75 | +0,19% | 28,06K | 26/04 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 134,49 | +1,54% | 27,87K | 26/04 | ||
| First Asset Energy Giants Common | NXF | 6,57 | +0,15% | 27,81K | 26/04 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14,60 | +0,55% | 25,72K | 26/04 | ||
| Mackenzie Unconstrained Bond | MUB | 17,94 | +0,45% | 25,49K | 26/04 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,30 | +0,22% | 25,21K | 26/04 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27,04 | +0,26% | 25,15K | 26/04 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124,52 | +1,65% | 24,48K | 26/04 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11,58 | -1,19% | 24,36K | 26/04 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16,26 | -0,73% | 24,30K | 26/04 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3,62 | -0,82% | 23,71K | 26/04 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58,44 | +0,02% | 23,56K | 26/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 29,31 | +0,10% | 23,07K | 26/04 | ||
| BMO Long Provincial Bond | ZPL | 11,67 | +0,43% | 22,92K | 26/04 | ||
| NBI Liquid Alternatives | NALT | 24,17 | +0,42% | 22,10K | 26/04 | ||
| Purpose US Cash Fund | PSUu | 100,04 | +0,20% | 21,82K | 26/04 | ||
| BMO Equal Weight REITs | ZRE | 19,74 | +0,20% | 21,49K | 26/04 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28,82 | +1,69% | 21,37K | 26/04 | ||
| Sprott Physical Gold | PHYSu | 18,10 | 0,00% | 21,20K | 26/04 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14,00 | -1,41% | 20,55K | 26/04 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33,77 | +0,21% | 19,37K | 26/04 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41,99 | +0,72% | 19,29K | 26/04 | ||
| TD Active Global Enhanced Dividend | TGED | 23,13 | +1,44% | 18,94K | 26/04 | ||
| BMO Mid Provincial Bond | ZMP | 13,16 | +0,26% | 18,50K | 26/04 | ||
| BMO Real Return Bond | ZRR | 13,65 | +0,21% | 18,31K | 26/04 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12,24 | +0,25% | 18,26K | 26/04 | ||
| TD Q Global Dividend | TQGD | 18,00 | +0,22% | 17,60K | 26/04 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,11 | +0,06% | 17,49K | 26/04 | ||
| BMO MSCI USA Value | ZVU | 28,09 | 0,00% | 17,33K | 26/04 | ||
| Manulife Smart Short-Term Bond | TERM | 9,32 | +0,22% | 16,60K | 26/04 | ||
| 3iQ CoinShares Ether | ETHQ | 16,97 | -0,59% | 16,47K | 26/04 | ||
| iShares Canadian Government Bond | XGB | 18,47 | +0,22% | 16,45K | 26/04 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15,88 | +1,02% | 16,26K | 26/04 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 56,12 | +0,99% | 16,17K | 26/04 | ||
| BMO China Equity | ZCH | 13,27 | +2,55% | 16,11K | 26/04 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,08 | 0,00% | 16,10K | 26/04 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21,71 | +0,79% | 15,72K | 26/04 | ||
| BMO Covered Call US Banks | ZWK | 20,80 | +0,31% | 15,52K | 26/04 | ||
| TD Growth Portfolio | TGRO | 20,25 | +0,77% | 15,43K | 26/04 | ||
| Fidelity U.S. Value Index | FCUV | 17,30 | +0,52% | 15,36K | 26/04 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14,29 | +0,70% | 15,11K | 26/04 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17,57 | +0,06% | 14,83K | 26/04 | ||
| BMO SP 500 USD | ZSPu | 55,86 | +1,25% | 14,72K | 26/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,17 | +0,21% | 14,70K | 26/04 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19,19 | -0,05% | 14,70K | 26/04 | ||
| BMO MSCI Emerging Markets | ZEM | 20,22 | +0,75% | 14,67K | 26/04 | ||
| Fidelity Advantage Bitcoin | FBTC | 28,92 | -1,33% | 14,41K | 26/04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,08 | +0,09% | 14,40K | 26/04 | ||
| Purpose Ether Yield - Units | ETHY | 4,07 | -0,78% | 14,09K | 26/04 | ||
| BMO Long Corporate Bond | ZLC | 14,46 | +0,63% | 13,49K | 26/04 | ||
| Vanguard FTSE Emerging Markets | VEE | 34,76 | +1,19% | 13,29K | 26/04 | ||
| Vanguard Canadian Short Term Bond | VSB | 22,55 | +0,04% | 13,23K | 26/04 | ||
| BMO MSCI EAFE | ZEA | 22,29 | +0,72% | 13,14K | 26/04 | ||
| Manulife Smart Dividend | CDIV | 13,39 | +0,37% | 13,07K | 26/04 | ||
| Fidelity International Value Index | FCIV | 34,67 | +0,84% | 12,90K | 26/04 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 38,70 | +1,10% | 12,88K | 26/04 | ||
| Vanguard FTSE Canada | VCE | 48,19 | +0,33% | 12,79K | 26/04 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 35,00 | +0,49% | 12,30K | 26/04 | ||
| TD Active Global Equity Growth | TGGR | 25,02 | +1,01% | 12,06K | 26/04 | ||
| TD Canadian Aggregate Bond | TDB | 12,51 | +0,28% | 12,03K | 26/04 | ||
| iShares SP US Mid Cap | XMC | 30,35 | +0,43% | 11,35K | 26/04 | ||
| TD Balanced Portfolio | TBAL | 17,18 | +0,47% | 11,10K | 26/04 | ||
| Horizons Natural Gas | HUN | 8,50 | -0,70% | 11,06K | 26/04 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21,02 | +0,05% | 10,89K | 26/04 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 30,37 | +0,73% | 10,87K | 26/04 | ||
| Evolve Cyber Security Hedged | CYBR | 45,80 | +1,15% | 10,61K | 26/04 | ||
| Horizons Intl Developed Markets Equity | HXDM | 45,17 | +0,87% | 10,54K | 26/04 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,94 | +0,17% | 10,10K | 26/04 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 14,11 | -0,63% | 10,08K | 26/04 | ||
| US High Interest Savings Account | HISUu | 100,03 | +0,01% | 10,03K | 26/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,55 | +0,10% | 10,00K | 26/04 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,82 | +0,05% | 10,00K | 26/04 | ||
| BMO MSCI USA High Quality | ZUQ | 74,88 | +1,55% | 9,92K | 26/04 | ||
| Harvest Global REIT Leaders Income | HGR | 5,77 | -0,35% | 9,90K | 26/04 | ||
| iShares Canadian Real Return Bond | XRB | 21,34 | +0,80% | 9,90K | 26/04 | ||
| CIBC Global Growth | CGLO | 27,36 | +0,81% | 9,70K | 26/04 | ||
| BMO Short Provincial Bond | ZPS | 11,91 | -0,25% | 9,70K | 26/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 24,74 | +1,10% | 9,70K | 26/04 | ||
| BMO Equal Weight US Banks | ZBK | 29,30 | +0,45% | 9,60K | 26/04 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,42 | +0,27% | 9,56K | 26/04 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,94 | +0,86% | 9,48K | 26/04 | ||
| RBC Quant US Dividend Leaders | RUD | 62,25 | +0,61% | 9,46K | 26/04 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21,45 | +0,23% | 9,32K | 26/04 | ||
| Ether CAD Unhedged Units | ETHR | 14,76 | -0,34% | 9,16K | 26/04 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24,17 | +0,50% | 9,16K | 26/04 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,61 | +0,11% | 9,02K | 26/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40,95 | 0,24% | 9,00K | 26/04 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26,79 | +0,19% | 8,87K | 26/04 | ||
| RBC Canadian Bank Yield | RBNK | 23,98 | +0,38% | 8,73K | 26/04 | ||
| Horizons Gold Yield Common Class | HGY | 10,61 | +0,38% | 8,30K | 26/04 | ||
| iShares MSCI World | XWD | 83,00 | +0,97% | 8,25K | 26/04 | ||
| Purpose Premium Yield | PYF | 17,23 | -0,09% | 7,97K | 26/04 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12,05 | +0,17% | 7,52K | 26/04 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31,84 | +0,22% | 7,32K | 26/04 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 24,99 | +0,12% | 7,28K | 26/04 | ||
| CI Gold Bullion Fund Hedged | VALT | 29,22 | +0,38% | 7,25K | 26/04 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10,07 | +0,60% | 7,25K | 26/04 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6,39 | -1,21% | 7,09K | 26/04 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39,71 | +0,35% | 7,04K | 26/04 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17,85 | +0,59% | 7,00K | 26/04 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,19 | +0,04% | 6,96K | 26/04 | ||
| Horizons CDN Select Universe Bond | HBB | 45,53 | +0,37% | 6,96K | 26/04 | ||
| iShares ESG MSCI Canada Index | XESG | 26,73 | +0,53% | 6,94K | 26/04 | ||
| BMO Mid Corporate Bond | ZCM | 14,60 | +0,21% | 6,91K | 26/04 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,75 | +0,31% | 6,90K | 26/04 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 89,85 | +1,08% | 6,79K | 26/04 | ||
| Middlefield Real Estate Dividend | MREL | 11,38 | +0,35% | 6,77K | 26/04 | ||
| BMO ARK Innovation Fund | ARKK | 17,60 | +0,98% | 6,69K | 26/04 | ||
| Vanguard US Div Appreciat | VGG | 82,29 | +0,24% | 6,63K | 26/04 | ||
| Dynamic Active Discount Bond | DXDB | 20,35 | +0,15% | 6,60K | 26/04 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12,32 | +0,24% | 6,58K | 26/04 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20,66 | +0,98% | 6,56K | 26/04 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,23 | +0,35% | 6,50K | 26/04 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,87 | +0,39% | 6,48K | 26/04 | ||
| Purpose Gold Bullion Fund | KILO | 34,76 | +0,26% | 6,15K | 26/04 | ||
| TD Income Builder | TPAY | 20,50 | +0,27% | 6,12K | 26/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20,98 | +0,29% | 6,04K | 26/04 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19,67 | +0,05% | 5,99K | 26/04 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24,96 | +1,77% | 5,90K | 26/04 | ||
| CIBC Canadian Bond Index | CCBI | 17,32 | +49,44% | 5,90K | 26/04 | ||
| Mackenzie Floating Rate Income | MFT | 17,16 | -0,17% | 5,83K | 26/04 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35,35 | +0,23% | 5,83K | 26/04 | ||
| BMO India Equity | ZID | 46,32 | -0,45% | 5,63K | 26/04 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,45 | +0,11% | 5,60K | 26/04 | ||
| TD International Equity | TPE | 21,55 | +0,75% | 5,51K | 26/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28,03 | +0,50% | 5,48K | 26/04 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28,75 | +0,07% | 5,42K | 26/04 | ||
| Horizons NASDAQ 100 | HXQ | 69,17 | +1,71% | 5,40K | 26/04 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12,77 | +0,55% | 5,39K | 26/04 | ||
| Evolve Cryptocurrencies | ETC | 13,83 | -0,72% | 5,26K | 26/04 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,12 | +0,73% | 5,16K | 26/04 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26,12 | +0,46% | 5,15K | 26/04 | ||
| CIBC U.S. Equity Index | CUEI | 27,52 | +1,14% | 5,15K | 26/04 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,49 | -0,21% | 5,14K | 26/04 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,21 | +0,59% | 5,13K | 26/04 | ||
| Lysander Slater Active | PR | 9,16 | +0,77% | 5,10K | 26/04 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20,30 | +0,05% | 5,05K | 26/04 | ||
| Horizons US Large Cap Index | HULCu | 60,87 | +1,03% | 5,02K | 26/04 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,90 | +1,10% | 4,93K | 26/04 | ||
| PowerShares Canadian Dividend | PDC | 30,27 | +0,15% | 4,93K | 26/04 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21,59 | +0,33% | 4,90K | 26/04 | ||
| Fidelity International High Quality Index | FCIQ | 36,48 | +0,52% | 4,90K | 26/04 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,25 | -0,43% | 4,90K | 26/04 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,21 | +1,29% | 4,89K | 26/04 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21,03 | 0,00% | 4,88K | 26/04 | ||
| NBI Active International Equity | NINT | 24,90 | +1,06% | 4,80K | 26/04 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34,71 | +0,20% | 4,79K | 26/04 | ||
| Vanguard Conservative Portfolio | VCNS | 27,25 | +0,52% | 4,72K | 26/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,01 | +2,12% | 4,70K | 26/04 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,19 | +0,56% | 4,65K | 26/04 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72,77 | +0,03% | 4,62K | 26/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,53 | +0,46% | 4,61K | 26/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,70 | +0,24% | 4,61K | 26/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25,52 | +2,12% | 4,60K | 26/04 | ||
| BMO Growth | ZGRO | 40,83 | +0,77% | 4,55K | 26/04 | ||
| TD Active Preferred Share Unit | TPRF | 10,14 | +0,30% | 4,50K | 26/04 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20,47 | +0,39% | 4,50K | 26/04 | ||
| TD S&P 500 CAD Hedged | THU | 34,09 | +1,16% | 4,43K | 26/04 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 23,99 | +2,48% | 4,40K | 26/04 | ||
| First Trust International Capital Strength | FINT | 25,82 | +1,22% | 4,40K | 26/04 | ||
| iShares Global Infrastructure Common Class | CIF | 41,53 | +0,24% | 4,36K | 26/04 | ||
| Horizons Global Semiconductor Index | CHPS | 36,62 | +2,38% | 4,33K | 26/04 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,00 | +0,21% | 4,31K | 26/04 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 35,53 | +1,28% | 4,30K | 26/04 | ||
| First Asset CanBanc Income | CIC | 10,78 | +0,23% | 4,30K | 26/04 | ||
| BMO ARK Genomic Revolution | ARKG | 10,11 | +0,80% | 4,26K | 26/04 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30,80 | 0,00% | 4,24K | 26/04 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 52,12 | +0,25% | 4,23K | 26/04 | ||
| Horizons SP TSX Capped Energy | HXE | 39,25 | +0,23% | 4,20K | 26/04 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20,89 | +0,92% | 4,10K | 26/04 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13,25 | +0,53% | 4,07K | 26/04 | ||
| iShares ESG MSCI USA Index | XSUS | 36,95 | +1,07% | 4,02K | 26/04 | ||
| Middlefield Healthcare Dividend | MHCD | 11,36 | -0,70% | 4,00K | 26/04 | ||
| TD Global Healthcare Leaders Index | TDOC | 17,65 | +0,17% | 3,98K | 26/04 | ||
| iShares Diversified Monthly Income | XTR | 10,49 | 0,00% | 3,95K | 26/04 | ||
| BMO Low Volatility US Equity | ZLU | 48,84 | -0,55% | 3,92K | 26/04 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,82 | -0,05% | 3,90K | 26/04 | ||
| BMO Premium Yield | ZPAY | 30,62 | +0,46% | 3,88K | 26/04 | ||
| BMO US High Dividend CC | ZWH | 22,70 | -0,13% | 3,85K | 26/04 | ||
| Dynamic Active Global Dividend | DXG | 58,48 | +2,13% | 3,85K | 26/04 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36,12 | +1,29% | 3,83K | 26/04 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 70,88 | +1,06% | 3,82K | 26/04 | ||
| BMO MSCI All Country World High Qua | ZGQ | 61,68 | +1,98% | 3,82K | 26/04 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,79 | +1,27% | 3,82K | 26/04 | ||
| PIMCO Monthly Income US$ | PMIFu | 18,89 | -0,11% | 3,80K | 26/04 | ||
| iShares Core S&P 500 Index | XUSu | 64,28 | +1,12% | 3,80K | 26/04 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23,50 | -1,05% | 3,80K | 26/04 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 55,50 | +1,20% | 3,77K | 26/04 | ||
| TD Active Global Infrastructure Equity | TINF | 18,45 | -0,11% | 3,70K | 26/04 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33,63 | +0,60% | 3,70K | 26/04 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21,70 | 0,00% | 3,70K | 26/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29,01 | +0,43% | 3,70K | 26/04 | ||
| First Asset US and Canada Lifeco In | FLI | 9,69 | -0,72% | 3,68K | 26/04 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13,74 | +2,46% | 3,63K | 26/04 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,23 | -0,12% | 3,60K | 26/04 | ||
| TD Q Canadian Low Volatility | TCLV | 19,46 | +0,21% | 3,60K | 26/04 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,07 | +0,17% | 3,55K | 26/04 | ||
| BMO Global High Dividend Covered Call | ZWG | 29,67 | +0,22% | 3,55K | 26/04 | ||
| BMO US Dividend | ZDY | 39,85 | +0,15% | 3,53K | 26/04 | ||
| Horizons EURO STOXX 50 Class A | HXX | 50,80 | +1,13% | 3,50K | 26/04 | ||
| Horizons US Large Cap Index | HULC | 83,21 | +1,18% | 3,48K | 26/04 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29,36 | +1,35% | 3,46K | 26/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40,92 | +0,34% | 3,46K | 26/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21,31 | +0,05% | 3,40K | 26/04 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 21,77 | +0,51% | 3,36K | 26/04 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,26 | +0,20% | 3,32K | 26/04 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,55 | +0,11% | 3,31K | 26/04 | ||
| Vanguard Canadian Government Bond | VGV | 21,48 | +0,28% | 3,30K | 26/04 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 42,78 | +0,75% | 3,30K | 26/04 | ||
| Horizons Copper Producers Index | COPP | 37,65 | +5,17% | 3,26K | 26/04 | ||
| iShares Global Agriculture Common Class | COW | 63,79 | +0,28% | 3,19K | 26/04 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10,27 | +0,88% | 3,18K | 26/04 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15,81 | +2,33% | 3,13K | 26/04 | ||
| PowerShares QQQ CAD Hedged | QQCf | 141,32 | +1,79% | 3,13K | 26/04 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31,14 | +1,27% | 3,10K | 26/04 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,27 | -0,11% | 3,10K | 26/04 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,71 | +0,09% | 3,09K | 26/04 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13,04 | +0,31% | 3,05K | 26/04 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,51 | +0,12% | 3,02K | 26/04 | ||
| NBI Global Real Assets Income | NREA | 19,26 | -0,62% | 3,00K | 26/04 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9,54 | -1,24% | 3,00K | 26/04 | ||
| CIBC Canadian Equity Index | CCEI | 23,64 | +0,34% | 2,90K | 26/04 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8,99 | +0,45% | 2,90K | 26/04 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8,79 | +0,23% | 2,90K | 26/04 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24,56 | -0,49% | 2,90K | 26/04 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28,71 | +0,21% | 2,81K | 26/04 | ||
| PowerShares Low Volatility | PLV | 22,78 | -0,05% | 2,80K | 26/04 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,68 | +0,97% | 2,80K | 26/04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26,35 | +0,38% | 2,80K | 26/04 | ||
| Fidelity U.S. High Quality Index | FCUQ | 53,63 | +0,64% | 2,77K | 26/04 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 93,47 | +0,17% | 2,74K | 26/04 | ||
| BMO Global Infrastructure | ZGI | 42,28 | -0,38% | 2,71K | 26/04 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,30 | +0,23% | 2,70K | 26/04 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28,86 | +0,28% | 2,70K | 26/04 | ||
| QuantShares Enhanced Core US | QUS | 50,83 | +1,26% | 2,70K | 26/04 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,25 | +0,20% | 2,62K | 26/04 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31,80 | +0,35% | 2,60K | 26/04 | ||
| Hamilton Enhanced Utilities | HUTS | 11,20 | -0,09% | 2,55K | 26/04 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 59,50 | +0,64% | 2,54K | 26/04 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32,74 | +0,96% | 2,54K | 26/04 | ||
| iShares S&P/TSX Small Cap | XCS | 19,53 | +0,77% | 2,53K | 26/04 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24,79 | +0,36% | 2,53K | 26/04 | ||
| iShares Core SP US Total Market | XUH | 42,39 | +1,12% | 2,53K | 26/04 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,64 | +0,12% | 2,50K | 26/04 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15,35 | +0,52% | 2,50K | 26/04 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 75,72 | +1,14% | 2,50K | 26/04 | ||
| Dynamic Active International Dividend | DXW | 22,85 | +0,84% | 2,50K | 26/04 | ||
| iShares Global Real Estate Common Class | CGR | 27,12 | +0,22% | 2,43K | 26/04 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 28,14 | +0,97% | 2,40K | 26/04 | ||
| CIBC International Equity | CINT | 22,56 | +0,89% | 2,40K | 26/04 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10,83 | +0,65% | 2,40K | 26/04 | ||
| TD Q U.S. Low Volatility | TULV | 19,39 | +0,10% | 2,40K | 26/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 38,08 | +1,22% | 2,40K | 26/04 | ||
| iShares MSCI All Country World Mini | XMW | 49,40 | -0,20% | 2,35K | 26/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45,61 | +0,48% | 2,33K | 26/04 | ||
| BMO All-Equity | ZEQT | 45,46 | +0,89% | 2,31K | 26/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17,35 | +0,41% | 2,30K | 26/04 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,94 | +0,33% | 2,30K | 26/04 | ||
| BMO NASDAQ 100 Equity | ZNQ | 78,35 | +1,94% | 2,29K | 26/04 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28,24 | +0,43% | 2,21K | 26/04 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25,00 | +0,40% | 2,20K | 26/04 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46,40 | +1,42% | 2,20K | 26/04 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,21 | -0,05% | 2,20K | 26/04 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13,21 | +0,84% | 2,20K | 26/04 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21,07 | +0,67% | 2,20K | 26/04 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16,76 | +0,42% | 2,14K | 26/04 | ||
| BMO Floating Rate High Yield | ZFH | 14,57 | -0,27% | 2,11K | 26/04 | ||
| NBI Global Private Equity | NGPE | 44,02 | +1,43% | 2,10K | 26/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23,27 | +0,39% | 2,00K | 26/04 | ||
| Horizons Global Uranium | HURA | 38,00 | +1,58% | 1,98K | 26/04 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,30 | +0,18% | 1,96K | 26/04 | ||
| TD International Equity CAD Hedged | THE | 25,26 | +1,24% | 1,95K | 26/04 | ||
| BMO Japan Index | ZJPN | 33,57 | +1,02% | 1,94K | 26/04 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,55 | +0,21% | 1,91K | 26/04 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,13 | +0,33% | 1,90K | 26/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108,27 | +0,43% | 1,90K | 26/04 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 63,58 | +0,67% | 1,86K | 26/04 | ||
| iShares MSCI Europe IMI | XEU | 29,76 | +0,85% | 1,85K | 26/04 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13,45 | -1,68% | 1,81K | 26/04 | ||
| iShares Global Water Common Class | CWW | 55,24 | +0,97% | 1,81K | 26/04 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74,32 | -0,20% | 1,77K | 26/04 | ||
| iShares US High Dividend Equity | XHU | 30,22 | -0,59% | 1,74K | 26/04 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 55,48 | +2,27% | 1,71K | 26/04 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51,07 | -0,39% | 1,71K | 26/04 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15,77 | +2,60% | 1,70K | 26/04 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,61 | +0,36% | 1,70K | 26/04 | ||
| TD U.S. Equity Index USD Inc | TPUu | 29,10 | +0,80% | 1,70K | 26/04 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27,80 | +0,47% | 1,70K | 26/04 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36,13 | +0,17% | 1,70K | 26/04 | ||
| BMO Balanced | ZBAL | 36,57 | +0,63% | 1,67K | 26/04 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,35 | +0,15% | 1,65K | 26/04 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 25,88 | +2,62% | 1,60K | 26/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 26,34 | 0,00% | 1,60K | 26/04 | ||
| iShares Canadian Value | XCV | 34,92 | +0,40% | 1,60K | 26/04 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47,17 | +1,09% | 1,60K | 26/04 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33,58 | +0,33% | 1,60K | 26/04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18,99 | +0,48% | 1,56K | 26/04 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 18,71 | -0,05% | 1,53K | 26/04 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,35 | +0,31% | 1,53K | 26/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,76 | +0,21% | 1,50K | 26/04 | ||
| First Trust Global Risk Common | ETP | 16,55 | +0,24% | 1,50K | 26/04 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89,28 | +0,28% | 1,50K | 26/04 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16,51 | +0,43% | 1,50K | 26/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19,83 | -0,45% | 1,50K | 26/04 | ||
| Bitcoin USD | EBITu | 23,05 | -1,54% | 1,48K | 26/04 | ||
| Purpose Multi-Asset Income Fund | PINC | 16,80 | +0,12% | 1,47K | 26/04 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,26 | +0,45% | 1,44K | 26/04 | ||
| BMO Junior Gold | ZJG | 76,51 | +1,20% | 1,41K | 26/04 | ||
| Horizons Crude Oil | HUC | 23,04 | +0,22% | 1,40K | 26/04 | ||
| Horizons Gold | HUG | 18,47 | +0,33% | 1,40K | 26/04 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21,18 | +0,86% | 1,40K | 26/04 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 46,74 | +1,56% | 1,40K | 26/04 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31,93 | +2,14% | 1,40K | 26/04 | ||
| Horizons NASDAQ-100 | HXQu | 50,57 | +1,67% | 1,40K | 26/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8,62 | -0,23% | 1,40K | 26/04 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,51 | -0,11% | 1,39K | 26/04 | ||
| Brompton European Dividend Growth | EDGF | 10,54 | +2,43% | 1,39K | 26/04 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23,71 | +0,34% | 1,38K | 26/04 | ||
| Vanguard Global Momentum Factor | VMO | 55,44 | +1,02% | 1,37K | 26/04 | ||
| Blockchain Technologies | HBLK | 15,36 | +0,39% | 1,37K | 26/04 | ||
| iShares MSCI Emerging Markets | XEM | 31,05 | +1,14% | 1,34K | 26/04 | ||
| BMO Monthly Income | ZMI | 16,24 | +0,25% | 1,33K | 26/04 | ||
| BMO Covered Call Technology | ZWT | 42,14 | +2,76% | 1,33K | 26/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33,82 | +0,21% | 1,32K | 26/04 | ||
| NBI Active U.S. Equity | NUSA | 40,06 | +1,60% | 1,31K | 26/04 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27,30 | +0,26% | 1,31K | 26/04 | ||
| BMO Corporate Bond Index | ZCB | 45,04 | +0,22% | 1,30K | 26/04 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 49,95 | +1,65% | 1,30K | 26/04 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 46,49 | +2,58% | 1,30K | 26/04 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41,00 | +0,20% | 1,30K | 26/04 | ||
| iShares Core High Qual Canadian Com | XQB | 18,16 | +0,22% | 1,29K | 26/04 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 57,82 | +0,09% | 1,29K | 26/04 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13,27 | +1,22% | 1,28K | 26/04 | ||
| iShares Conservative Short Term Str | XSC | 17,48 | +0,29% | 1,27K | 26/04 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,41 | -0,94% | 1,26K | 26/04 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19,15 | 0,00% | 1,25K | 26/04 | ||
| NBI Sustainable Canadian Equity | NSCE | 38,95 | +0,23% | 1,25K | 26/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 28,47 | -0,49% | 1,25K | 26/04 | ||
| BMO International Dividend Units | ZDI | 23,45 | +0,30% | 1,22K | 26/04 | ||
| Vanguard Global Value Factor | VVL | 48,60 | +0,33% | 1,16K | 26/04 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9,77 | -0,20% | 1,14K | 26/04 | ||
| Invesco S&P 500 ESG Index | ESG | 36,89 | +1,43% | 1,11K | 26/04 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26,10 | +0,04% | 1,10K | 26/04 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 37,27 | +0,35% | 1,10K | 26/04 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34,78 | +1,19% | 1,10K | 26/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,75 | +0,16% | 1,10K | 26/04 | ||
| iShares Silver Bullion | SVRc | 14,22 | -0,28% | 1,10K | 26/04 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24,80 | +0,28% | 1,10K | 26/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,65 | +0,14% | 1,10K | 26/04 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30,05 | +0,13% | 1,10K | 26/04 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16,71 | +0,84% | 1,10K | 26/04 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,27 | +0,18% | 1,10K | 26/04 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20,19 | +1,00% | 1,08K | 26/04 | ||
| BMO International Dividend CAD Hedg | ZDH | 27,21 | +1,08% | 1,07K | 26/04 | ||
| iShares Global Clean Energy Index CAD | XCLN | 30,27 | +2,13% | 1,07K | 26/04 | ||
| BMO US Dividend CAD Hedged | ZUD | 27,67 | +0,16% | 1,06K | 26/04 | ||
| Purpose Core Dividend | 30,60 | -0,07% | 1,03K | 26/04 | |||
| First Asset Morningstar Canada Value Common Class | FXM | 21,58 | +0,23% | 1,03K | 26/04 | ||
| Dynamic Active Global Infrastructure | DXN | 19,19 | -0,36% | 1,03K | 26/04 | ||
| Horizons Global Lithium Producers Index | HLIT | 19,75 | +0,82% | 1,03K | 26/04 | ||
| TD Active Global Real Estate Equity | TGRE | 13,18 | +0,36% | 1,02K | 26/04 | ||
| Horizons S&P 500 | HXSu | 52,03 | +1,27% | 1,02K | 26/04 | ||
| First Trust Cloud Computing | SKYY | 22,38 | +1,63% | 1,01K | 26/04 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 168,96 | +1,33% | 1,00K | 26/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,17 | +0,29% | 1,00K | 26/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25,03 | +0,20% | 1,00K | 26/04 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,32 | +0,14% | 1,00K | 26/04 | ||
| Fidelity Canadian Value Index | FCCV | 13,59 | +0,30% | 1,00K | 26/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13,93 | +1,31% | 1,00K | 26/04 | ||
| Purpose Credit Opportunities Fund | CROP | 17,82 | 0,00% | 1,00K | 26/04 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47,79 | +0,65% | 0,93K | 26/04 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33,89 | +0,24% | 0,90K | 26/04 | ||
| Horizons Canadian High Dividend | HXH | 48,25 | +0,19% | 0,90K | 26/04 | ||
| BMO Global Consumer Staples Hedged | STPL | 23,51 | +0,17% | 0,90K | 26/04 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24,68 | +0,78% | 0,90K | 26/04 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19,78 | +0,05% | 0,90K | 26/04 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8,09 | -0,49% | 0,90K | 26/04 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 38,60 | +1,69% | 0,88K | 26/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 18,00 | +0,67% | 0,85K | 26/04 | ||
| Vanguard FTSE Developed Europe All | VE | 35,22 | +0,97% | 0,85K | 26/04 | ||
| Bristol Gate Concentrated US Equity | BGU | 42,40 | +0,98% | 0,84K | 26/04 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 69,73 | +0,43% | 0,83K | 26/04 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,07 | -0,04% | 0,82K | 26/04 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26,32 | +0,77% | 0,82K | 26/04 | ||
| First Trust AlphaDEX US Technology | FHQ | 84,26 | +1,60% | 0,81K | 26/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 30,97 | +0,98% | 0,81K | 26/04 | ||
| Vanguard Global Minimum Volatility | VVO | 34,70 | +0,09% | 0,81K | 26/04 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48,71 | +2,33% | 0,81K | 26/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 50,21 | +0,26% | 0,81K | 26/04 | ||
| Horizons Emerging Markets Equity | HXEM | 34,49 | +1,08% | 0,80K | 26/04 | ||
| Evolve Automobile Innovation Hedged | CARS | 18,45 | +2,22% | 0,80K | 26/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24,92 | +2,30% | 0,80K | 26/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,15 | +1,49% | 0,80K | 26/04 | ||
| TD Conservative Portfolio | TCON | 14,47 | +0,38% | 0,80K | 26/04 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32,15 | -0,50% | 0,80K | 26/04 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67,66 | +0,48% | 0,79K | 26/04 | ||
| Manulife Multifactor Developed International | MINT | 38,06 | +1,41% | 0,75K | 26/04 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,47 | -1,15% | 0,74K | 26/04 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37,45 | +0,67% | 0,74K | 26/04 | ||
| Mackenzie Canadian Equity | QCN | 134,11 | +0,40% | 0,73K | 26/04 | ||
| Horizons S&P 500 CAD Hedged | HSH | 62,64 | +1,00% | 0,71K | 26/04 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,71 | +1,45% | 0,70K | 26/04 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,66 | +0,31% | 0,70K | 26/04 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,27 | +0,50% | 0,70K | 26/04 | ||
| Invesco ESG NASDAQ 100 | QQCE | 24,42 | +1,79% | 0,70K | 26/04 | ||
| BMO Equal Weight US Health Care | ZHU | 41,60 | +0,31% | 0,70K | 26/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 45,49 | +0,53% | 0,70K | 26/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,85 | -0,31% | 0,70K | 26/04 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33,39 | +0,51% | 0,70K | 26/04 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,11 | +0,18% | 0,70K | 26/04 | ||
| Mackenzie Global Infrastructure Index | QINF | 117,40 | -0,33% | 0,69K | 26/04 | ||
| Horizons Silver | HUZ | 12,35 | -0,48% | 0,65K | 26/04 | ||
| RBC U.S. Banks Yield | RUBY | 19,94 | +0,45% | 0,65K | 26/04 | ||
| iShares SP Global Consumer Discret | XCD | 52,27 | +1,40% | 0,64K | 26/04 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20,62 | +1,08% | 0,63K | 26/04 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19,31 | +1,21% | 0,62K | 26/04 | ||
| iShares India | XID | 52,63 | -0,42% | 0,61K | 26/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10,71 | -3,43% | 0,60K | 26/04 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53,04 | +1,20% | 0,60K | 26/04 | ||
| Brompton Global Dividend Growth | BDIV | 20,05 | +0,55% | 0,60K | 26/04 | ||
| Mackenzie Maximum Diversification US | MUS | 35,45 | +0,60% | 0,60K | 26/04 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,63 | +0,20% | 0,60K | 26/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47,09 | +0,66% | 0,60K | 26/04 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27,81 | -0,36% | 0,60K | 26/04 | ||
| Horizons Inovestor Canadian Equity | INOC | 14,99 | +0,13% | 0,60K | 26/04 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29,02 | +0,83% | 0,60K | 26/04 | ||
| RBC Quant EM Div Leaders | RXD | 19,77 | +1,38% | 0,60K | 26/04 | ||
| BMO Corporate Discount Bond | ZCDB | 28,83 | -0,03% | 0,60K | 26/04 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29,06 | +0,24% | 0,59K | 26/04 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8,55 | +0,12% | 0,58K | 26/04 | ||
| Fidelity International High Dividend Index Units S | FCID | 26,48 | +0,08% | 0,58K | 26/04 | ||
| iShares ESG Balanced Portfolio | GBAL | 46,07 | +0,68% | 0,56K | 26/04 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18,79 | +0,16% | 0,56K | 26/04 | ||
| Purpose Global Bond Class | IGB | 17,57 | -0,40% | 0,54K | 26/04 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 68,85 | +3,85% | 0,53K | 26/04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 43,54 | +0,79% | 0,52K | 26/04 | ||
| iShares ESG Equity Portfolio | GEQT | 55,43 | +1,00% | 0,52K | 26/04 | ||
| Harvest Global Gold Giants Index | HGGG | 28,89 | +0,38% | 0,52K | 26/04 | ||
| iShares ESG Growth Portfolio | GGRO | 50,65 | +0,84% | 0,51K | 26/04 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,73 | +0,10% | 0,50K | 26/04 | ||
| BMO US Preferred Share | ZUP | 20,30 | +0,64% | 0,50K | 26/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20,56 | +1,13% | 0,50K | 26/04 | ||
| BMO Global Communications | COMM | 31,55 | +1,09% | 0,50K | 26/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,83 | +0,34% | 0,50K | 26/04 | ||
| First Trust Dow Jones Internet | FDN | 22,22 | +3,06% | 0,50K | 26/04 | ||
| BMO US High Dividend CC USD | ZWHu | 22,89 | +0,47% | 0,50K | 26/04 | ||
| Evolve Future Leadership Hedged | LEAD | 18,85 | +1,62% | 0,50K | 26/04 | ||
| BMO US Dividend USD | ZDYu | 29,84 | +0,04% | 0,50K | 26/04 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34,70 | +0,35% | 0,50K | 26/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 44,13 | +0,18% | 0,50K | 26/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39,21 | +0,87% | 0,50K | 26/04 | ||
| Mackenzie International Equity | QDX | 115,58 | +0,83% | 0,50K | 26/04 | ||
| BMO Conservative | ZCON | 32,65 | +0,55% | 0,50K | 26/04 | ||
| iShares Canadian Growth | XCG | 49,18 | +0,20% | 0,50K | 26/04 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25,34 | +0,24% | 0,48K | 26/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14,44 | +2,56% | 0,46K | 26/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 22,62 | +1,75% | 0,45K | 26/04 | ||
| Brompton North American Financials Dividend | BFIN | 20,80 | +0,39% | 0,45K | 26/04 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17,84 | +0,39% | 0,44K | 26/04 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38,04 | +0,16% | 0,43K | 26/04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,37 | +0,14% | 0,42K | 26/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49,83 | +0,73% | 0,41K | 26/04 | ||
| Horizons Big Data & Hardware Index | HBGD | 25,57 | +0,31% | 0,41K | 26/04 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 56,04 | +0,59% | 0,41K | 26/04 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28,12 | +0,90% | 0,40K | 26/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 50,39 | +1,35% | 0,40K | 26/04 | ||
| BMO Short-Term Bond Index | ZSB | 46,92 | +0,11% | 0,40K | 26/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 31,45 | +2,08% | 0,40K | 26/04 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87,64 | +0,53% | 0,40K | 26/04 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23,86 | -0,50% | 0,40K | 26/04 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22,90 | +2,37% | 0,40K | 26/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 25,27 | +1,98% | 0,40K | 26/04 | ||
| First Trust Canadian Capital Strength | FST | 49,60 | +0,36% | 0,40K | 26/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,83 | +0,52% | 0,40K | 26/04 | ||
| Horizons SP TSX Capped Financials | HXF | 66,90 | +0,38% | 0,39K | 26/04 | ||
| iShares Jantzi Social | XEN | 33,75 | +0,51% | 0,39K | 26/04 | ||
| Hamilton Global Financials | HFG | 23,51 | 0,00% | 0,38K | 26/04 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25,37 | +0,83% | 0,36K | 26/04 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,05 | +0,42% | 0,34K | 26/04 | ||
| BMO Clean Energy Index | ZCLN | 14,07 | +1,37% | 0,33K | 26/04 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9,74 | +0,41% | 0,32K | 26/04 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,00 | +1,04% | 0,32K | 26/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40,25 | +0,10% | 0,31K | 26/04 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 133,54 | +0,35% | 0,30K | 26/04 | ||
| Russell Investments Fixed Income | RIFI | 17,21 | +0,35% | 0,30K | 26/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 21,48 | +0,28% | 0,30K | 26/04 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25,63 | +0,99% | 0,30K | 26/04 | ||
| iShares S&P/TSX Completion | XMD | 33,96 | +0,59% | 0,30K | 26/04 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22,00 | +0,46% | 0,30K | 26/04 | ||
| Purpose Diversified Real Asset | PRA | 28,21 | +0,04% | 0,30K | 26/04 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25,57 | +0,31% | 0,30K | 26/04 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,33 | 0,00% | 0,30K | 26/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 16,77 | -0,12% | 0,30K | 26/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33,85 | -0,06% | 0,30K | 26/04 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,14 | +0,42% | 0,30K | 26/04 | ||
| Mackenzie US Large Cap Equity | QUU | 199,60 | +0,89% | 0,30K | 26/04 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32,56 | +1,84% | 0,29K | 26/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,73 | +0,11% | 0,29K | 26/04 | ||
| Purpose Strategic Yield Fund | SYLD | 18,17 | -0,11% | 0,28K | 26/04 | ||
| Desjardins SocieTerra American Equity | DSAE | 23,10 | +1,14% | 0,26K | 26/04 | ||
| BMO Balanced ESG | ZESG | 34,25 | +0,35% | 0,25K | 26/04 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,02 | +0,19% | 0,25K | 26/04 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,32 | -0,46% | 0,25K | 26/04 | ||
| Horizons Robotics and Automation | RBOT | 29,17 | +2,71% | 0,25K | 26/04 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,13 | +0,46% | 0,25K | 26/04 | ||
| Guardian Canadian Bond | GCBD | 17,37 | +0,17% | 0,25K | 26/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44,71 | +0,93% | 0,23K | 26/04 | ||
| Purpose Tactical Investment Grade B | BND | 17,08 | -0,23% | 0,21K | 26/04 | ||
| Horizons Global Sustainability Leaders | ETHI | 49,66 | +1,22% | 0,20K | 26/04 | ||
| Accelerate Arbitrage Fund | ARB | 26,25 | +-0,38% | 0,20K | 26/04 | ||
| Fidelity International High Quality Index | FCIQu | 26,74 | +0,45% | 0,20K | 26/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15,79 | +0,24% | 0,20K | 26/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24,04 | +0,46% | 0,20K | 26/04 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21,34 | +0,90% | 0,20K | 26/04 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16,91 | +1,88% | 0,20K | 26/04 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37,52 | +0,40% | 0,20K | 26/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96,17 | +0,09% | 0,20K | 26/04 | ||
| TD Active Global Income | TGFI | 19,89 | +0,40% | 0,20K | 26/04 | ||
| QuantShares Enhanced Core EM | QEM | 24,68 | -3,29% | 0,20K | 26/04 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31,14 | +0,10% | 0,20K | 26/04 | ||
| NBI Sustainable Global Equity | NSGE | 37,99 | +0,96% | 0,20K | 26/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23,00 | 0,00% | 0,20K | 26/04 | ||
| Fidelity Advantage Ether - L | FETH | 58,08 | -0,29% | 0,20K | 26/04 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 88,92 | +0,95% | 0,20K | 26/04 | ||
| Horizons S&P/TSX 60 | HXTu | 41,07 | +0,32% | 0,20K | 26/04 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35,98 | +0,17% | 0,20K | 26/04 | ||
| BMO Short Federal Bond | ZFS | 13,35 | 0,02% | 0,20K | 26/04 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37,07 | +0,79% | 0,20K | 26/04 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21,78 | +0,46% | 0,20K | 26/04 | ||
| Mackenzie Growth Allocation | MGRW | 25,65 | +0,83% | 0,20K | 26/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27,79 | -0,04% | 0,20K | 26/04 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26,14 | -0,49% | 0,19K | 26/04 | ||
| BMO Canadian MBS Index | ZMBS | 29,12 | +0,09% | 0,19K | 26/04 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27,39 | -0,36% | 0,18K | 26/04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26,73 | +1,29% | 0,18K | 26/04 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,00 | +0,50% | 0,17K | 26/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54,00 | +0,33% | 0,15K | 26/04 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 39,53 | +1,39% | 0,15K | 26/04 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10,27 | -1,16% | 0,15K | 26/04 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,29 | -0,30% | 0,15K | 26/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 36,44 | -1,81% | 0,14K | 26/04 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,03 | +0,22% | 0,12K | 26/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,21 | +0,66% | 0,12K | 26/04 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,19 | -0,48% | 0,12K | 26/04 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,92 | +1,14% | 0,12K | 26/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,74 | +0,22% | 0,11K | 26/04 | ||
| BMO Canadian Bank Income Index | ZBI | 28,99 | -0,03% | 0,11K | 26/04 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26,04 | +0,27% | 0,10K | 26/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17,84 | +0,38% | 0,10K | 26/04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,55 | +0,61% | 0,10K | 26/04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52,01 | +0,76% | 0,10K | 26/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 39,42 | +1,86% | 0,10K | 26/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 39,24 | +0,51% | 0,10K | 26/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42,31 | +0,26% | 0,10K | 26/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29,81 | +0,85% | 0,10K | 26/04 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29,78 | +0,71% | 0,10K | 26/04 | ||
| BMO Global Strategic Bond | ZGSB | 26,30 | +0,19% | 0,10K | 26/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,41 | +1,23% | 0,10K | 26/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19,69 | +0,31% | 0,10K | 26/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,70 | +0,15% | 0,10K | 26/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42,64 | +0,42% | 0,10K | 26/04 | ||
| Manulife Smart Corporate Bond | CBND | 8,75 | +0,11% | 0,10K | 26/04 | ||
| Purpose International Dividend | PID | 22,70 | +0,40% | 0,10K | 26/04 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26,95 | 0,48% | 0,10K | 26/04 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,86 | +0,57% | 0,10K | 26/04 | ||
| iShares Short Term Strategic Fixed | XSI | 16,60 | +0,06% | 0,10K | 26/04 | ||
| CI Enhanced Government Bond | FGOu | 9,82 | +0,41% | 0,10K | 26/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25,28 | +1,81% | 0,10K | 26/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79,80 | +0,40% | 0,10K | 26/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 18,85 | -0,05% | 0,10K | 26/04 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33,51 | +0,75% | 0,10K | 26/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10,64 | +0,95% | 0,10K | 26/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,29 | +0,05% | 0,10K | 26/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9,71 | -0,21% | 0,10K | 26/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70,29 | +0,67% | 0,10K | 26/04 | ||
| Exemplar Growth and Income Ser | EGIF | 21,04 | -0,14% | 0,10K | 26/04 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8,35 | +1,58% | 0,10K | 26/04 | ||
| iShares Convertible Bond Common Class | CVD | 16,54 | +0,18% | 0,10K | 26/04 | ||
| Dynamic Active Energy Evolution | DXET | 17,63 | +0,46% | 0,10K | 26/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,08 | +0,16% | 0,10K | 26/04 | ||
| Sprott Physical Silver | PSLVu | 9,30 | +0,22% | 0,10K | 26/04 | ||
| Dynamic Active International | DXIF | 23,31 | +1,08% | 0,10K | 26/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16,32 | 0,00% | 0 | 23/04 | ||
| 3iQ CoinShares Ether | ETHQu | 12,59 | 0,00% | 0 | 24/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,00 | 0,00% | 0 | 03/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11,20 | 0,00% | 0 | 24/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21,14 | 0,00% | 0 | 18/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36,62 | 0,00% | 0 | 16/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11,13 | 0,00% | 0 | 24/04 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,34 | 0,00% | 0 | 09/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54,20 | 0,00% | 0 | 12/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 25,59 | +0,00% | 0 | 22/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19,33 | 0,00% | 0 | 16/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19,80 | 0,00% | 0 | 19/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12,88 | +0,00% | 0 | 23/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
| Russell Investments Real Assets | RIRA | 16,90 | +0,00% | 0 | 24/04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19,38 | +0,00% | 0 | 24/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,62 | +0,00% | 0 | 23/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,00% | 0 | 27/03 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38,54 | 0,00% | 0 | 24/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,29 | +0,00% | 0 | 25/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,61 | +0,00% | 0 | 17/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,33 | +0,00% | 0 | 23/04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,51 | +0,00% | 0 | 17/04 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32,13 | 0,00% | 0 | 25/04 | ||
| Mackenzie Balanced Allocation | MBAL | 22,89 | 0,00% | 0 | 25/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36,88 | 0,00% | 0 | 25/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40,97 | 0,00% | 0 | 25/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26,19 | 0,00% | 0 | 25/04 | ||
| Harvest US Bank Leaders Income | HUBLu | 13,31 | 0,00% | 0 | 24/04 | ||
| First Trust Dow Jones Internet | FDNf | 15,34 | +0,00% | 0 | 17/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15,42 | +0,00% | 0 | 23/04 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,15 | 0,00% | 0 | 25/04 | ||
| BMO Low Vol Int Eq | ZLI | 24,02 | 0,00% | 0 | 24/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51,76 | +0,00% | 0 | 23/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,96 | 0,00% | 0 | 24/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,14 | 0,00% | 0 | 25/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37,68 | 0,00% | 0 | 25/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20,53 | 0,00% | 0 | 25/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,64 | 0,00% | 0 | 25/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0 | 28/03 | ||
| Purpose International Tactical Hedg | PHW | 18,78 | 0,00% | 0 | 16/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20,34 | +0,00% | 0 | 22/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34,13 | +0,00% | 0 | 24/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,27 | 0,00% | 0 | 25/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 19,36 | 0,00% | 0 | 25/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 144,16 | +0,00% | 0 | 22/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28,32 | +0,00% | 0 | 03/04 | ||
| Horizons Global Semiconductor Index | CHPSu | 24,70 | 0,00% | 0 | 22/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21,21 | 0,00% | 0 | 18/04 | ||
| Evolve Cryptocurrencies | ETCu | 13,17 | 0,00% | 0 | 23/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,37 | 0,00% | 0 | 25/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17,83 | 0,00% | 0 | 16/04 | ||
| CI Bio-Revolution | CDNA | 15,12 | 0,00% | 0 | 25/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,55 | +0,00% | 0 | 24/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19,95 | 0,00% | 0 | 10/04 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,89 | 0,00% | 0 | 25/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14,96 | +0,00% | 0 | 25/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17,09 | 0,00% | 0 | 01/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,81 | +0,00% | 0 | 24/04 | ||
| Evolve Innovation | EDGE | 33,95 | 0,00% | 0 | 25/04 | ||
| BMO ARK Next Generation Internet | ARKW | 24,65 | +0,00% | 0 | 23/04 | ||
| BMO Mid Federal Bond | ZFM | 13,92 | 0,00% | 0 | 25/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27,16 | 0,00% | 0 | 25/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,91 | +0,00% | 0 | 04/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83,73 | 0,00% | 0 | 25/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8,67 | +0,00% | 0 | 23/04 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,25 | 0,00% | 0 | 25/04 | ||
| BMO Covered Call Health Care | ZWHC | 28,46 | 0,00% | 0 | 25/04 | ||
| NBI Canadian Family Business | NFAM | 27,78 | 0,00% | 0 | 17/04 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | 0,00% | 0 | 12/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
| Horizons Industry 4.0 | FOUR | 45,00 | +0,00% | 0 | 22/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,72 | 0,00% | 0 | 16/04 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23,95 | 0,00% | 0 | 24/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 19,90 | 0,00% | 0 | 25/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,22 | +0,00% | 0 | 23/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,64 | +0,00% | 0 | 15/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,21 | 0,00% | 0 | 22/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9,67 | 0,00% | 0 | 01/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25,82 | 0,00% | 0 | 25/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29,87 | 0,00% | 0 | 19/04 | ||
| Manulife Smart International Dividend | IDIVb | 13,39 | 0,00% | 0 | 25/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37,36 | 0,00% | 0 | 25/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29,98 | 0,00% | 0 | 02/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25,59 | 0,00% | 0 | 25/04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,75 | +0,00% | 0 | 23/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 19,98 | +0,00% | 0 | 22/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,50 | 0,00% | 0 | 23/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15,42 | +0,00% | 0 | 23/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,14 | 0,00% | 0 | 25/04 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19,76 | 0,00% | 0 | 24/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23,40 | +0,00% | 0 | 22/04 | ||
| Horizons Seasonal Rotation | HAC | 29,68 | +0,00% | 0 | 25/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,30 | 0,00% | 0 | 24/04 | ||
| Manulife Smart Defensive Equity | CDEF | 9,89 | 0,00% | 0 | 16/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
| Manulife Smart Core Bond | BSKT | 8,27 | 0,00% | 0 | 25/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21,65 | 0,00% | 0 | 16/04 | ||
| Horizons Carbon Credits | CARB | 6,99 | +0,00% | 0 | 25/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,34 | 0,00% | 0 | 16/04 | ||
| Mackenzie Portfolio Completion | MPCF | 19,00 | +0,00% | 0 | 22/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,01 | +0,00% | 0 | 16/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23,21 | 0,00% | 0 | 16/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26,83 | +0,00% | 0 | 16/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58,33 | +0,00% | 0 | 22/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,57 | 0,00% | 0 | 25/04 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32,06 | 0,00% | 0 | 25/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,89 | +0,00% | 0 | 16/04 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,02 | 0,00% | 0 | 25/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
| Fidelity Advantage Ether - L | FETHu | 42,15 | 0,00% | 0 | 24/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 21,94 | +0,00% | 0 | 24/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,24 | 0,00% | 0 | 22/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20,45 | +0,00% | 0 | 22/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,28 | 0,00% | 0 | 25/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,70 | 0,00% | 0 | 05/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,00 | 0,00% | 0 | 15/04 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,42 | 0,00% | 0 | 25/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,30 | +0,00% | 0 | 16/04 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19,37 | 0,00% | 0 | 25/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20,23 | 0,00% | 0 | 25/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,80 | 0,00% | 0 | 19/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28,76 | 0,00% | 0 | 24/04 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 132,19 | +0,00% | 0 | 23/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18,64 | 0,00% | 0 | 25/04 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18,70 | 0,00% | 0 | 25/04 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,17 | 0,00% | 0 | 12/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 34,80 | +0,00% | 0 | 16/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 24,11 | +0,00% | 0 | 22/04 | ||
| Russell Investments Global Infrastructure | RIIN | 18,88 | +0,00% | 0 | 25/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,17 | +0,00% | 0 | 23/04 | ||
| Purpose Best Ideas | PBI | 39,37 | 0,00% | 0 | 24/04 | ||
| BMO Women In Leadership Fund Series | WOMN | 32,28 | 0,00% | 0 | 25/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36,32 | +0,00% | 0 | 19/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14,50 | +0,00% | 0 | 24/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,08 | 0,00% | 0 | 25/04 | ||
| TD Q Global Multifactor | TQGM | 16,71 | 0,00% | 0 | 19/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40,82 | +0,00% | 0 | 22/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19,25 | 0,00% | 0 | 24/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9,72 | 0,00% | 0 | 24/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18,07 | 0,00% | 0 | 25/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 32,60 | 0,00% | 0 | 25/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,68 | 0,00% | 0 | 16/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 34,42 | +0,00% | 0 | 23/04 | ||
| BMO Core Plus Bond | ZCPB | 26,72 | 0,00% | 0 | 23/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18,35 | 0,00% | 0 | 25/04 | ||
| Franklin Innovation Active | FINO | 21,35 | +0,00% | 0 | 24/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36,98 | 0,00% | 0 | 25/04 | ||
| Dynamic Active Retirement Income+ | DXR | 20,95 | 0,00% | 0 | 22/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,69 | +0,00% | 0 | 23/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17,82 | 0,00% | 0 | 16/04 | ||
| iShares SP Global Industrials CAD | XGI | 50,40 | 0,00% | 0 | 25/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,82 | 0,00% | 0 | 05/04 | ||
| BMO Government Bond Index | ZGB | 43,51 | 0,00% | 0 | 25/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,45 | +0,00% | 0 | 19/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,42 | +0,00% | 0 | 22/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,33 | 0,00% | 0 | 25/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,61 | 0,00% | 0 | 25/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31,91 | 0,00% | 0 | 25/04 | ||
| Purpose Global Innovators Fund | PINV | 22,45 | +0,00% | 0 | 08/04 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43,41 | +0,00% | 0 | 24/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20,51 | 0,00% | 0 | 25/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,42 | +0,00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,70 | 0,00% | 0 | 16/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,73 | +0,00% | 0 | 23/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 88,55 | +0,00% | 0 | 25/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22,34 | +0,00% | 0 | 23/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,14 | +0,00% | 0 | 12/04 | ||
| Purpose Monthly Income | PIN | 17,09 | 0,00% | 0 | 16/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,42 | 0,00% | 0 | 15/04 | ||
| Ether USD Unhedged Units | ETHRu | 13,61 | 0,00% | 0 | 24/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,06 | 0,00% | 0 | 25/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,05 | 0,00% | 0 | 25/04 | ||
| BMO Low Volatility EM Equity | ZLE | 17,30 | 0,00% | 0 | 19/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,33 | +0,00% | 0 | 16/04 | ||
| Mackenzie Maximum Diversification EM | MEE | 25,60 | 0,00% | 0 | 25/04 | ||
| BMO US Put Write Hedged | ZPH | 14,95 | 0,00% | 0 | 25/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18,43 | +0,00% | 0 | 22/04 | ||
| First Asset Preferred Share | FPR | 21,10 | +0,00% | 0 | 24/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28,71 | +0,00% | 0 | 17/04 | ||
| TD Global Technology Innovators Index | TECI | 7,32 | 0,00% | 0 | 25/04 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 13,83 | 0,00% | 0 | 25/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26,31 | 0,00% | 0 | 25/04 | ||
| RBC Quant EU Div Leaders | RPD | 24,93 | 0,00% | 0 | 15/04 | ||
| Horizons Global Metaverse Index | MTAV | 24,94 | 0,00% | 0 | 25/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25,93 | 0,00% | 0 | 18/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18,11 | +0,00% | 0 | 18/04 | ||
| One Global Equity | ONEQ | 38,26 | +0,00% | 0 | 22/04 | ||
| Purpose Total Return Bond | PBD | 16,15 | 0,00% | 0 | 17/04 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22,28 | +0,00% | 0 | 23/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13,20 | 0,00% | 0 | 18/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 29,73 | +0,00% | 0 | 23/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27,92 | +0,00% | 0 | 24/04 | ||
| Purpose Tactical Hedged Equity | PHE | 32,72 | 0,00% | 0 | 15/04 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,34 | 0,00% | 0 | 25/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33,82 | 0,00% | 0 | 17/04 | ||
| BMO MSCI Canada Value Index | ZVC | 27,85 | +0,00% | 0 | 25/04 | ||
| Fidelity U.S. Value Index | FCUVu | 12,60 | 0,00% | 0 | 25/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36,03 | 0,00% | 0 | 23/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,98 | 0,00% | 0 | 24/04 | ||
| BMO S&P US Mid Cap Index | ZMID | 42,30 | 0,00% | 0 | 25/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17,43 | +0,00% | 0 | 23/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37,80 | 0,00% | 0 | 17/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,05 | 0,00% | 0 | 24/04 | ||
| First Trust Indxx NextG | NXTG | 9,98 | +0,00% | 0 | 25/04 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35,92 | +0,00% | 0 | 24/04 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20,95 | +0,00% | 0 | 22/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 40,87 | +0,00% | 0 | 22/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11,07 | +0,00% | 0 | 22/04 | ||
| Horizons Robotics and Automation | RBOTu | 20,64 | 0,00% | 0 | 16/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22,43 | 0,00% | 0 | 19/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,86 | +0,00% | 0 | 18/04 | ||
| BMO US Put Write | ZPW | 15,75 | 0,00% | 0 | 25/04 | ||
| BMO US Put Write USD | ZPWu | 15,55 | +0,00% | 0 | 23/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24,79 | +0,00% | 0 | 23/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,43 | 0,00% | 0 | 23/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,45 | 0,00% | 0 | 25/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,62 | 0,00% | 0 | 17/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,18 | +0,00% | 0 | 25/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,51 | 0,00% | 0 | 19/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26,73 | 0,00% | 0 | 25/04 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 43,16 | 0,00% | 0 | 25/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37,41 | +0,00% | 0 | 23/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83,33 | 0,00% | 0 | 23/04 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41,21 | +0,00% | 0 | 22/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33,39 | +0,00% | 0 | 22/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36,61 | 0,00% | 0 | 25/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34,14 | 0,00% | 0 | 22/04 | ||
| NBI Canadian Dividend Income | NDIV | 30,50 | +0,00% | 0 | 23/04 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20,19 | 0,00% | 0 | 25/04 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30,59 | +0,00% | 0 | 24/04 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30,82 | 0,00% | 0 | 25/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,54 | 0,00% | 0 | 25/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41,42 | 0,00% | 0 | 19/04 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14,91 | 0,00% | 0 | 25/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27,40 | 0,00% | 0 | 18/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28,78 | 0,00% | 0 | 25/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,59 | 0,00% | 0 | 22/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,10 | 0,00% | 0 | 24/04 | ||
| NBI High Yield Bond | NHYB | 20,82 | 0,00% | 0 | 25/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18,23 | +0,00% | 0 | 25/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,05 | 0,00% | 0 | 24/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32,28 | 0,00% | 0 | 18/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,33 | +0,00% | 0 | 16/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17,77 | 0,00% | 0 | 25/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18,88 | 0,00% | 0 | 10/04 | ||
| BMO Premium Yield USD | ZPAYu | 29,20 | 0,00% | 0 | 25/04 | ||
| First Asset Global Financial Sector | FSF | 25,61 | +0,00% | 0 | 24/04 | ||
| Franklin Global Growth Active | FGGE | 22,10 | 0,00% | 0 | 25/04 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25,58 | 0,00% | 0 | 19/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40,16 | 0,00% | 0 | 25/04 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36,40 | 0,00% | 0 | 22/04 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31,68 | 0,00% | 0 | 24/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22,32 | 0,00% | 0 | 25/04 | ||
| First Asset Investment Grade Bond | FIGu | 8,74 | 0,00% | 0 | 22/04 | ||
| CIBC International Equity Index | CIEI | 22,56 | 0,00% | 0 | 25/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21,44 | 0,00% | 0 | 28/03 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27,75 | 0,00% | 0 | 25/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101,70 | +0,00% | 0 | 23/04 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,40 | +0,00% | 0 | 25/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23,18 | +0,00% | 0 | 23/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12,15 | 0,00% | 0 | 23/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19,41 | 0,00% | 0 | 23/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,01 | 0,00% | 0 | 25/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18,50 | 0,00% | 0 | 25/04 | ||
| CI Munro Global Growth Equity Fund | CMGG | 26,10 | 0,00% | 0 | 24/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39,56 | 0,00% | 0 | 24/04 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,78 | 0,00% | 0 | 25/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 26,92 | 0,00% | 0 | 24/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17,93 | +0,00% | 0 | 23/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,67 | 0,00% | 0 | 25/04 | ||
| BMO S&P US Small Cap Index | ZSML | 37,96 | 0,00% | 0 | 25/04 | ||
| Mackenzie Conservative Allocation | MCON | 20,58 | +0,00% | 0 | 23/04 | ||
| First Asset Short Term Government B | FGB | 17,93 | +0,00% | 0 | 09/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31,37 | +0,00% | 0 | 23/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47,87 | +0,00% | 0 | 23/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37,82 | 0,00% | 0 | 25/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
| First Trust AlphaDEX US Div Common | FUD | 33,33 | 0,00% | 0 | 25/04 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12,93 | 0,00% | 0 | 25/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37,82 | 0,00% | 0 | 25/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15,01 | +0,00% | 0 | 11/04 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23,14 | 0,00% | 0 | 16/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,37 | 0,00% | 0 | 25/04 | ||
| First Trust Senior Loan Common | FSL | 17,07 | +0,00% | 0 | 23/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,19 | 0,00% | 0 | 22/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33,21 | +0,00% | 0 | 18/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31,03 | 0,00% | 0 | 19/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12,30 | +0,00% | 0 | 23/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
| Fidelity Global Monthly High Income | FCGI | 13,01 | 0,00% | 0 | 25/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21,03 | 0,00% | 0 | 18/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7,50 | +0,00% | 0 | 16/04 | ||
| BetaPro Inverse Bitcoin | BITIu | 3,69 | +0,00% | 0 | 25/04 |