
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares MSCI USA ESG Screened UCITS Acc | SASU | 13,00 | +0,54% | 492,47K | 18:35:59 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 5,81 | +1,57% | 481,60K | 18:35:59 | ||
iShares US Aggregate Bond Acc | IUAA | 4,40 | 0,00% | 245,52K | 11/07 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 21,15 | +0,19% | 219,27K | 18:35:59 | ||
ZKB Silver AA CHF | ZSIL | 87,91 | -0,05% | 161,95K | 18:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,537 | 0,00% | 144,35K | 17/07 | ||
21Shares Cardano | AADA | 15,11 | +2,44% | 143,92K | 18:35:59 | ||
iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,65 | -0,21% | 139,14K | 18:35:59 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 10,16 | -0,29% | 138,06K | 18:35:59 | ||
UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 13,48 | +0,30% | 94,97K | 18:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 10,55 | -0,19% | 93,30K | 18:35:59 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,56 | 0,00% | 85,98K | 18:35:59 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 2,95 | +0,68% | 74,53K | 18:35:59 | ||
Amun Ripple AXRP | AXRP | 93,60 | +4,69% | 72,35K | 18:35:59 | ||
21Shares Polkadot | ADOT | 2,15 | +2,87% | 72,29K | 18:35:59 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSA | 16,18 | +0,87% | 69,61K | 18:35:59 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,83 | 0,00% | 63,00K | 17/07 | ||
UBS MSCI EMU A-acc | EMUAA | 34,90 | -0,14% | 56,65K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 23,70 | -0,42% | 55,80K | 18:35:59 | ||
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 9,36 | +0,86% | 55,57K | 18:35:59 | ||
iShares Core SPI CHF | CHSPI | 146,04 | +0,27% | 53,17K | 18:35:59 | ||
iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,29 | +0,23% | 51,52K | 17/07 | ||
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 15,98 | -0,44% | 50,39K | 18:35:59 | ||
CoinShares Physical Ethereum (ETH) | ETHEUSD | 109,84 | +7,69% | 49,62K | 18:35:59 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 25,73 | +0,12% | 48,97K | 18:35:59 | ||
MSCI Japan UCITS(JPY)A-acc | JPNA | 3.750,50 | -0,54% | 47,56K | 18:35:59 | ||
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 18,46 | -0,11% | 47,30K | 18:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 40,35 | +0,50% | 46,68K | 18:35:59 | ||
WisdomTree Ethereum Cryptocurrency | ETHW | 35,59 | +5,51% | 45,28K | 18:35:59 | ||
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5,77 | +0,17% | 43,93K | 18:35:59 | ||
21Shares Avalanche ETP | AVAXUSD | 4,36 | +3,57% | 40,88K | 18:35:59 | ||
HSBC Hang Seng Tech | HSTE | 7,82 | +3,71% | 39,80K | 18:35:59 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 8,46 | -0,35% | 39,59K | 18:35:59 | ||
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,64 | -0,21% | 39,59K | 18:35:59 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,62 | 0,00% | 39,45K | 18:35:59 | ||
UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16,42 | +0,31% | 38,63K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 15,75 | +0,13% | 38,11K | 18:35:59 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,43 | +0,07% | 37,85K | 18:35:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 19,74 | +0,56% | 37,60K | 18:35:59 | ||
21Shares Crypto Basket Index | HODL | 22,57 | +1,62% | 36,98K | 18:35:59 | ||
Franklin FTSE Korea UCITS | FLXKE | 38,20 | -0,34% | 36,71K | 16/07 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15,41 | +0,06% | 36,45K | 18:35:59 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 28,07 | +0,21% | 36,41K | 18:35:59 | ||
iShares Swiss Dividend CHF | CHDVD | 165,90 | +0,44% | 34,80K | 18:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27,27 | -0,07% | 34,69K | 17/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 62,69 | +0,11% | 34,25K | 18:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 37,65 | -0,34% | 33,44K | 18:35:59 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 18,13 | +0,06% | 31,94K | 18:35:59 | ||
iShares Core MSCI World UCITS | SWDA | 119,16 | +0,22% | 31,85K | 18:35:59 | ||
iShares S&P 500 USD Financials | IUFS | 15,37 | +0,52% | 31,67K | 18:35:59 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,08 | 0,00% | 31,63K | 18:35:59 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 10,96 | +0,27% | 31,00K | 18:35:59 | ||
iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5,99 | +0,50% | 30,92K | 16/07 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3.649,00 | -0,49% | 30,54K | 18:35:59 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,87 | +0,41% | 30,40K | 18:35:59 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,98 | 0,00% | 29,28K | 15/07 | ||
iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4,17 | -0,24% | 29,10K | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,41 | +0,46% | 29,02K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4,52 | -0,22% | 28,47K | 18:35:59 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116,59 | +0,02% | 28,46K | 18:35:59 | ||
21Shares Bitcoin ETP | ABTC | 39,56 | -0,35% | 28,31K | 18:35:59 | ||
21Shares Ethereum | AETH | 39,10 | +4,10% | 27,92K | 18:35:59 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,48 | 0,00% | 27,48K | 16/07 | ||
iShares Ageing Population Acc | AGED | 8,54 | +0,59% | 26,91K | 18:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 20,55 | +0,20% | 26,83K | 18:35:59 | ||
UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 55,78 | +1,31% | 26,69K | 18:35:59 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3,82 | -0,26% | 26,60K | 17/07 | ||
UBS CH SXI Real Estate A-dis | SRFCHA | 38,54 | +0,18% | 26,59K | 18:35:59 | ||
iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4,66 | -0,21% | 26,17K | 18:35:59 | ||
UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 22,60 | +0,58% | 25,15K | 18:35:59 | ||
21Shares Solana | ASOL | 115,72 | +1,60% | 25,12K | 18:35:59 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,25 | 0,00% | 24,37K | 18:35:59 | ||
SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6,34 | 0,00% | 24,21K | 17/07 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17,22 | +0,29% | 24,13K | 18:35:59 | ||
UBS SPI CHF A-dis | SPICHA | 78,63 | +0,14% | 23,79K | 18:35:59 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,75 | +0,91% | 23,60K | 18:35:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 107,32 | +0,49% | 23,29K | 18:35:59 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,35 | 0,00% | 22,88K | 18:35:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 85,98 | +0,07% | 22,36K | 18:35:59 | ||
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5,51 | 0,00% | 22,22K | 18:35:59 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7,52 | 0,00% | 21,75K | 18:35:59 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,18 | +0,19% | 21,55K | 18:35:59 | ||
UBS MSCI UK A-acc | UKGBPB | 35,49 | +0,17% | 21,16K | 18:35:59 | ||
WisdomTree Physical Bitcoin | BTCW | 28,20 | -0,63% | 21,06K | 18:35:59 | ||
iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,42 | 0,00% | 20,72K | 18:35:59 | ||
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,06 | 0,00% | 20,33K | 16/07 | ||
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4,83 | 0,00% | 19,83K | 18:35:59 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 97,02 | +0,20% | 19,48K | 18:35:59 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,70 | 0,00% | 19,37K | 16/07 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,42 | -0,21% | 19,08K | 18:35:59 | ||
iShares MSCI World Information Technology Sector U | WITS | 15,50 | +0,39% | 18,95K | 18:35:59 | ||
iShares Global Clean Energy UCITS USD (Dist) | INRG | 7,86 | +1,03% | 18,93K | 18:35:59 | ||
UBS Irl plc MSCI USA A-acc | USAUSW | 36,61 | +0,05% | 18,31K | 18:35:59 | ||
WisdomTree Crypto Altcoins | WALT | 5,95 | +6,25% | 18,29K | 18:35:59 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 46,38 | +1,07% | 18,28K | 18:35:59 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 4,64 | +0,87% | 17,82K | 17/07 | ||
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,32 | +0,76% | 17,70K | 17/07 | ||
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5,17 | 0,00% | 17,00K | 17/07 | ||
UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9,37 | +0,11% | 16,94K | 18:35:59 | ||
iShares FTSE 250 UCITS | BRMIDD | 21,80 | +0,74% | 16,28K | 17/07 | ||
iShares S&P 500 USD Energy | ISIUES | 8,86 | +0,23% | 16,21K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 124,56 | +0,57% | 16,18K | 18:35:59 | ||
UBS Barclays US Liquid Corp USD | CBUS | 15,00 | +0,27% | 16,14K | 18:35:59 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 16,60 | +0,42% | 15,70K | 17/07 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,87 | +0,34% | 15,53K | 18:35:59 | ||
Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 20,98 | +0,14% | 15,49K | 15/07 | ||
Lyxor MSCI India UCITS Acc USD | LYINR | 33,03 | -0,78% | 15,37K | 18:35:59 | ||
UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 15,79 | +0,06% | 15,09K | 18:35:59 | ||
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10,75 | +0,56% | 14,90K | 18:35:59 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,94 | +0,32% | 14,56K | 18:35:59 | ||
iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 7,28 | +0,55% | 14,47K | 18:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95,44 | -0,46% | 14,45K | 18:35:59 | ||
HSBC Emerging Market Sustainable Equity UCITS | HSEM | 17,83 | +1,25% | 14,43K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 564,20 | +0,11% | 14,30K | 18:35:59 | ||
VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7,81 | +3,31% | 14,20K | 18:35:59 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,99 | +0,17% | 14,19K | 18:35:59 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 95,20 | +0,17% | 14,13K | 18:27:32 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 12,53 | 0,00% | 14,07K | 11/07 | ||
UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13,21 | +0,23% | 13,70K | 18:35:59 | ||
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 40,04 | +1,39% | 13,60K | 18:35:59 | ||
iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6,84 | +0,88% | 13,41K | 18:35:59 | ||
iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,58 | -0,08% | 13,39K | 18:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,14 | -0,32% | 13,26K | 18:35:59 | ||
WisdomTree Solana | SOLW | 24,44 | +3,30% | 13,13K | 18:35:59 | ||
WisdomTree Polkadot | DOTW | 2,33 | +5,44% | 13,00K | 16/07 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 90,71 | -0,32% | 12,83K | 18:35:59 | ||
iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 7,24 | +0,42% | 12,50K | 18:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,20 | -0,34% | 12,43K | 18:35:59 | ||
UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 21,17 | +0,28% | 12,34K | 18:35:59 | ||
VanEck Vectors Semiconductor UCITS | SMHV | 38,82 | -0,54% | 12,27K | 18:35:59 | ||
UBS MSCI Japan A-UKdis | JPNUKD | 3.078,00 | +0,08% | 12,16K | 15/07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,43 | +0,48% | 11,90K | 18:35:59 | ||
ZKB Palladium AA CHF | ZPAL | 298,45 | -0,02% | 11,75K | 18:35:59 | ||
Vanguard FTSE North America | VNRT | 123,22 | +0,69% | 11,69K | 18:35:59 | ||
iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 103,75 | -0,40% | 11,42K | 18:35:59 | ||
ZKB Silver AAH CHF | ZSILHC | 68,75 | +0,82% | 11,28K | 18:35:59 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDCHY | 82,00 | -0,35% | 11,15K | 18:35:59 | ||
Global X Data Center REITS & Digital Infrastructur | VPNU | 13,91 | +1,38% | 11,10K | 18:35:59 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,20 | -0,49% | 11,02K | 18:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31,85 | +0,92% | 10,84K | 18:35:59 | ||
UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 14,27 | 0,00% | 10,78K | 18:35:59 | ||
Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 30,84 | +0,88% | 10,65K | 17/07 | ||
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9,88 | 0,00% | 10,63K | 15/07 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 33,00 | +3,71% | 10,61K | 18:35:59 | ||
UBS SLI CHF A-dis | SLICHA | 208,20 | +0,31% | 10,51K | 18:35:59 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10,62 | -1,21% | 10,45K | 16/07 | ||
UBS MSCI UK A-dis | UKGBPA | 22,91 | -0,52% | 10,28K | 17/07 | ||
iShares SMI | CSSMI | 124,18 | +0,15% | 10,23K | 18:35:59 | ||
WisdomTree Cybersecurity UCITS USD | WCBR | 30,67 | +0,77% | 10,22K | 18:35:59 | ||
UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4,69 | +0,43% | 10,17K | 18:35:59 | ||
UBS SMI CHF A-dis | SMICHA | 123,46 | +0,21% | 10,06K | 18:35:59 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMUSY | 30,73 | +2,33% | 10,03K | 18:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 80,72 | +0,91% | 10,00K | 17/07 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,42 | +1,51% | 10,00K | 18:35:59 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 148,72 | +0,12% | 9,91K | 18:35:59 | ||
UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 15,74 | 0,00% | 9,58K | 18:35:59 | ||
UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22,79 | +0,22% | 9,48K | 18:35:59 | ||
iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 201,15 | -0,17% | 9,30K | 18:35:59 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132,40 | -0,24% | 9,25K | 18:35:59 | ||
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,61 | -0,22% | 9,20K | 18:35:59 | ||
UBS Gold hedged CHF | AUCHAH | 114,00 | +0,58% | 9,02K | 18:35:59 | ||
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 11,04 | +0,27% | 9,00K | 17/07 | ||
Sygnum Platform Winners Index ETP | MOON | 22,23 | +3,25% | 8,97K | 18:35:59 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 154,26 | +1,15% | 8,89K | 18:35:59 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 7,06 | 0,00% | 8,86K | 16/07 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14,56 | +0,90% | 8,84K | 18:35:59 | ||
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 6,92 | +0,29% | 8,78K | 18:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 139,09 | +0,04% | 8,66K | 18:35:59 | ||
UBS MSCI Hong Kong UCITS | HKDU | 16,55 | +1,29% | 8,59K | 18:35:59 | ||
WisdomTree Europe Equity Income UCITS | WTEEI | 12,27 | 0,00% | 8,45K | 15/07 | ||
SPDR S&P U.S. Energy Select Sector | SXLE | 34,27 | +1,21% | 8,32K | 18:35:59 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,67 | +0,18% | 8,24K | 18:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 73,52 | +0,04% | 8,05K | 18:35:59 | ||
VanEck Vectors Gold Miners UK | GDX | 46,31 | +0,70% | 8,03K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 671,90 | +0,13% | 7,98K | 18:35:59 | ||
iShares Edge MSCI World Min Vol | MVOL | 57,73 | -0,47% | 7,97K | 18:35:59 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 80,19 | +0,14% | 7,82K | 18:35:59 | ||
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 28,42 | -0,66% | 7,81K | 18:35:59 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 27,72 | +0,25% | 7,55K | 18:35:59 | ||
21Shares Tezos | AXTZ | 4,33 | +12,49% | 7,32K | 18:35:59 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 71,41 | +0,69% | 7,31K | 18:35:59 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86,03 | +0,35% | 7,15K | 18:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 137,82 | +0,31% | 7,09K | 18:35:59 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,59 | +0,46% | 6,99K | 18:35:59 | ||
iShares Sust MSCI USA SRI | SUAS | 16,99 | +0,35% | 6,97K | 18:35:59 | ||
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2,79 | -1,06% | 6,94K | 17/07 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,60 | -0,13% | 6,88K | 18:35:59 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 25,14 | +0,64% | 6,84K | 18:35:59 | ||
Invesco NASDAQ Biotech | SBIO | 46,49 | +1,40% | 6,82K | 17/07 | ||
ZKB Gold AA CHF | ZGLD | 797,20 | -0,10% | 6,77K | 18:35:59 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5,00 | 0,00% | 6,72K | 16/07 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 8.867,0 | -0,50% | 6,70K | 18:35:59 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 24,26 | +0,37% | 6,70K | 18:35:59 | ||
UBS Palladium USD A-dis | PLUSA | 125,00 | +8,58% | 6,63K | 18:35:59 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 130,22 | -0,43% | 6,63K | 18:35:59 | ||
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 11,29 | +2,45% | 6,57K | 18:35:59 | ||
iShares US Property Yield UCITS | IUSP | 29,30 | -0,03% | 6,54K | 18:35:59 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4,42 | +0,45% | 6,54K | 18:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 64,08 | +1,18% | 6,20K | 18:35:59 | ||
Xtrackers MSCI China UCITS 1C | XMCH | 15,15 | +1,68% | 6,18K | 18:35:59 | ||
HSBC MSCI China A Inclusion UCITS | HMCT | 10,26 | +0,98% | 6,12K | 17/07 | ||
21Shares Crypto Basket Index | HODLEUR | 19,60 | +2,30% | 6,04K | 18:35:59 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5,85 | +0,34% | 6,04K | 18:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 121,34 | -0,44% | 6,04K | 18:35:59 | ||
MSCI United Kingdom IMI Socially Responsible (hedg | UKSRE | 22,54 | +0,09% | 5,97K | 18:35:59 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 20,84 | +0,05% | 5,91K | 18:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2CHF | 262,55 | +0,27% | 5,78K | 16/07 | ||
Amun Bitcoin Cash | ABCH | 20,50 | +0,10% | 5,68K | 17/07 | ||
UBS SMIM CHF A-dis | SMMCHA | 298,35 | +0,67% | 5,68K | 18:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 22,98 | +0,22% | 5,67K | 18:35:59 | ||
ZKB Platinum AA CHF | ZPLA | 334,90 | -0,49% | 5,49K | 18:35:59 | ||
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 21,00 | -0,14% | 5,48K | 18:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 49,82 | +0,26% | 5,46K | 18:35:59 | ||
UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 23,88 | +0,34% | 5,45K | 18:35:59 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 21,49 | -0,19% | 5,40K | 18:35:59 | ||
UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 27,03 | 0,00% | 5,39K | 15/07 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 98,58 | +0,07% | 5,35K | 18:35:59 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,37 | 0,00% | 5,35K | 18:35:59 | ||
UBS CMCI Oil SF USD | OILUSA | 49,20 | +1,11% | 5,34K | 18:35:59 | ||
PIMCO Low Duration US Corp Bond Source Ucits CHF ( | LDCC | 99,61 | -0,13% | 5,28K | 18:35:59 | ||
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 2.168,00 | +1,07% | 5,23K | 18:35:59 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183,56 | -0,12% | 5,20K | 18:35:59 | ||
WisdomTree Physical Bitcoin | BTCWEUR | 24,28 | -0,74% | 5,07K | 18:35:59 | ||
UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 28,47 | +1,39% | 5,05K | 18:35:59 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,26 | +0,24% | 5,01K | 18:35:59 | ||
WisdomTree Cardano | ADAW | 10,90 | +10,66% | 5,00K | 18:35:59 | ||
PowerShares Preferred Shares UCITS | PRFD | 14,84 | -0,74% | 5,00K | 16/07 | ||
iShares MSCI World UCITS Dist | IWRD | 86,55 | +0,24% | 4,99K | 18:35:59 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,69 | +0,52% | 4,95K | 18:35:59 | ||
UBS SPI Mid CHF dis | SPMCHA | 123,98 | +0,13% | 4,91K | 18:35:59 | ||
x-trackers Swiss Large DR 1D | XSMI | 124,98 | +0,26% | 4,89K | 18:35:59 | ||
UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 274,95 | +0,15% | 4,88K | 18:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 59,79 | -0,22% | 4,82K | 18:35:59 | ||
UBS US Liquid Corps hedged CHF | CBUSS | 15,06 | +0,13% | 4,82K | 18:35:59 | ||
UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 12,14 | +0,33% | 4,63K | 18:35:59 | ||
iShares Gold EUR Hedged EUR | CSGLDE | 168,14 | -0,97% | 4,49K | 17/07 | ||
Fidelity Sustainable Research Enhanced US Equity U | FUSR | 11,29 | +0,98% | 4,47K | 18:35:59 | ||
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 212,00 | +0,24% | 4,42K | 18:35:59 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 149,60 | +0,17% | 4,28K | 18:35:59 | ||
UBS plc MSCI USA hedged A-acc CHF | USCHWH | 45,58 | +0,40% | 4,28K | 18:35:59 | ||
iShares MSCI EMU UCITS | EMUC | 8,66 | -0,80% | 4,27K | 18:35:59 | ||
iShares MSCI Korea UCITS Dist | IKOR | 50,53 | +0,64% | 4,26K | 18:35:59 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMCHY | 24,46 | +0,66% | 4,25K | 18:35:59 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,93 | -0,25% | 4,23K | 15/07 | ||
UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 2.301,50 | +1,03% | 4,20K | 18:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27,245 | +0,11% | 4,20K | 17/07 | ||
Global X Copper Miners UCITS USD Acc | COPX | 26,87 | +0,07% | 4,14K | 18:35:59 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,48 | +0,27% | 4,14K | 17/07 | ||
db x-trackers MSCI USA Financials DR | XUFNCHF | 30,48 | -1,84% | 4,14K | 16/07 | ||
iShares Core UK Gilts UCITS | IGLT | 9,79 | -0,20% | 4,11K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 393,90 | +0,05% | 4,10K | 18:35:59 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15,71 | +2,01% | 4,00K | 18:35:59 | ||
iShares MSCI Europe Value Factor | IEVL | 10,35 | +0,78% | 4,00K | 18:35:59 | ||
ZKB Silver AA USD | ZSILUS | 346,20 | +0,82% | 3,95K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8,75 | +0,11% | 3,93K | 18:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89,17 | +0,46% | 3,92K | 18:35:59 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 116,08 | +0,08% | 3,91K | 17/07 | ||
21Shares Bitcoin Suisse | ABBA | 34,81 | -0,26% | 3,89K | 18:35:59 | ||
HSBC MSCI Indonesia UCITS | HIDR | 64,30 | +0,33% | 3,88K | 18:35:59 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB | 7,94 | +0,63% | 3,88K | 18:35:59 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,25 | -0,94% | 3,88K | 16/07 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15,21 | -0,26% | 3,87K | 17/07 | ||
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 62,80 | +0,90% | 3,85K | 17/07 | ||
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 18,70 | +0,32% | 3,84K | 18:35:59 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,91 | +1,63% | 3,81K | 18:35:59 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11,90 | +0,25% | 3,80K | 18:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,48 | -0,35% | 3,77K | 18:35:59 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4,77 | 0,00% | 3,72K | 18:35:59 | ||
Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,40 | -0,06% | 3,71K | 18:35:59 | ||
UBS CMCI Oil SF CHF | OILCHA | 38,51 | +2,15% | 3,70K | 18:35:59 | ||
Fidelity US Quality Income Acc | FUSC | 10,83 | 0,00% | 3,69K | 16/07 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61,51 | +0,02% | 3,66K | 18:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PFT | 35,09 | +0,66% | 3,65K | 18:35:59 | ||
UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 205,65 | +0,05% | 3,64K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,79 | +0,13% | 3,62K | 18:35:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,28 | +2,62% | 3,60K | 18:35:59 | ||
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U | EQLTS | 23,82 | +0,42% | 3,55K | 18:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 133,11 | +0,26% | 3,50K | 18:35:59 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,68 | -0,53% | 3,48K | 18:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 15,03 | +0,47% | 3,40K | 18:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | ISIUSE | 131,52 | +0,50% | 3,40K | 18:35:59 | ||
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 10,87 | +0,55% | 3,40K | 18:35:59 | ||
Fidelity US Quality Income Inc | FIFUSD | 11,40 | +0,53% | 3,34K | 18:35:59 | ||
HSBC Japan Sustainable Equity UCITS | HSJD | 18,88 | -0,94% | 3,31K | 16/07 | ||
SPDR MSCI World UCITS | SWRD | 43,47 | +0,39% | 3,29K | 18:35:59 | ||
VanEck Junior Gold Miners | GDXJ | 48,08 | +0,06% | 3,27K | 18:35:59 | ||
iShares SLI CHF | CSSLI | 210,65 | +0,31% | 3,24K | 18:35:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,33 | -0,14% | 3,21K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,74 | 0,00% | 3,20K | 14/07 | ||
L&G Artificial Intelligence UCITS | AIAIR | 19,56 | +3,55% | 3,20K | 18:35:59 | ||
iShares China Large Cap UCITS | FXC | 109,62 | +2,05% | 3,17K | 18:35:59 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6,33 | +0,96% | 3,15K | 18:35:59 | ||
21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 39,78 | +1,63% | 3,14K | 18:35:59 | ||
iShares Digital Security UCITS Acc | LOCK | 9,71 | +0,62% | 3,12K | 18:35:59 | ||
Rize Environmental Impact 100 UCITS | ENVR | 4,31 | 0,00% | 3,12K | 17/07 | ||
Invesco Variable Rate Preferred Shares UCITS | VRPS | 39,82 | 0,00% | 3,00K | 14/07 | ||
WisdomTree Cardano | ADAWCHF | 8,61 | +8,70% | 3,00K | 18:35:59 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 13,01 | +0,39% | 3,00K | 18:35:59 | ||
UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,03 | -1,15% | 2,98K | 16/07 | ||
21Shares Stellar | AXLM | 22,00 | +3,19% | 2,97K | 18:35:59 | ||
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 51,77 | +1,91% | 2,90K | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 24,11 | +0,58% | 2,86K | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 14,26 | +1,21% | 2,80K | 18:35:59 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,93 | +1,02% | 2,79K | 18:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 28,40 | -0,04% | 2,76K | 16/07 | ||
Fidelity Sustainable Research Enhanced Pacific ex- | FPXRCHF | 5,27 | +0,96% | 2,67K | 17/07 | ||
Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 142,76 | +0,20% | 2,66K | 18:35:59 | ||
iShares Sust MSCI EM SRI | SUSM | 8,65 | +1,17% | 2,64K | 18:35:59 | ||
iShares SMIM CHF | CSSMIM | 305,20 | +0,76% | 2,61K | 18:35:59 | ||
db x-trackers SLI UCITS | XSLI | 210,85 | +0,38% | 2,58K | 18:35:59 | ||
SPDR MSCI World Financials UCITS | WFIN | 85,73 | +0,74% | 2,56K | 18:35:59 | ||
iShares MSCI EMU USD Hdg | EMUU | 12,03 | +0,42% | 2,54K | 18:35:59 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 161,64 | +0,11% | 2,53K | 18:35:59 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 86,31 | +0,26% | 2,53K | 18:35:59 | ||
UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 31,16 | -0,06% | 2,50K | 18:35:59 | ||
iShares Dow Jones Industrial Average UCITS | CSINDU | 533,90 | 0,00% | 2,46K | 18:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 49,06 | +0,35% | 2,45K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 53,05 | +0,47% | 2,43K | 18:35:59 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVUSY | 117,48 | +0,46% | 2,43K | 18:35:59 | ||
HSBC MSCI China UCITS | HMCH | 7,97 | +2,84% | 2,40K | 18:35:59 | ||
iShares Global High Yield Corp Bond CHF Hedged | GHYC | 71,94 | 0,00% | 2,39K | 18:35:59 | ||
21Shares Polygon | POLYE | 2,79 | +6,89% | 2,36K | 18:35:59 | ||
Source MSCI USA UCITS | MXUS | 184,14 | +0,71% | 2,35K | 18:35:59 | ||
UBS plc CMCI Composite SF CHF | CCCHAS | 76,32 | +1,57% | 2,30K | 18:35:59 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 43,65 | +0,28% | 2,26K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.319,80 | -0,15% | 2,26K | 18:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 597,60 | -0,03% | 2,22K | 18:35:59 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 12.862,0 | -0,09% | 2,19K | 18:35:59 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 28,58 | -1,00% | 2,19K | 16/07 | ||
Bloomberg Commodity Index SF UCITS | DCUSAS | 72,34 | +1,20% | 2,17K | 18:35:59 | ||
HSBC MSCI Korea UCITS | HKOR | 58,43 | -0,31% | 2,15K | 18:35:59 | ||
UBS Gold hedged EUR | AUEUAH | 88,13 | +0,71% | 2,14K | 18:35:59 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 107,00 | +0,04% | 2,12K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU | 23,75 | +2,77% | 2,11K | 18:35:59 | ||
Global X Clean Water UCITS USD Acc | AQWA | 25,24 | -0,76% | 2,10K | 18:35:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,57 | +0,13% | 2,09K | 17/07 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,14 | +1,18% | 2,08K | 18:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPN | 2.716,00 | -0,57% | 2,07K | 18:35:59 | ||
SPDR MSCI Japan | JPJY | 9.444,00 | +0,11% | 2,06K | 16/07 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51,50 | 0,00% | 2,02K | 15/07 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7,48 | 0,00% | 2,01K | 11/07 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,02 | 0,00% | 2,00K | 18:35:59 | ||
Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6,11 | +4,09% | 1,99K | 18:35:59 | ||
SPDR MSCI All Country World UCITS | ACWI | 209,80 | -0,40% | 1,96K | 18:35:59 | ||
HSBC MSCI Japan UCITS | HMJP | 42,35 | -0,73% | 1,95K | 16/07 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 100,22 | -0,48% | 1,92K | 18:35:59 | ||
iShares Global Water UCITS USD (Dist) | IH2O | 73,83 | +1,39% | 1,91K | 18:35:59 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,36 | +0,19% | 1,90K | 18:35:59 | ||
UBS MSCI EMU A-UKdis | EMUUKD | 27,58 | -0,14% | 1,88K | 18:35:59 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 54,98 | +0,40% | 1,87K | 18:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 94,44 | +0,84% | 1,86K | 18:35:59 | ||
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7US | 12,00 | +0,08% | 1,86K | 18:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 9,08 | +0,33% | 1,85K | 18:35:59 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,50 | -1,52% | 1,85K | 17/07 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 15,40 | +0,33% | 1,82K | 18:35:59 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 8,63 | +0,23% | 1,82K | 17/07 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 81,28 | +0,59% | 1,81K | 17/07 | ||
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 42,10 | +0,79% | 1,79K | 18:35:59 | ||
Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 71,91 | +0,28% | 1,77K | 18:35:59 | ||
db x-trackers MSCI World DR 1D | XDWL | 87,25 | -0,47% | 1,76K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14,87 | +0,61% | 1,75K | 18:35:59 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8.664,0 | -0,13% | 1,74K | 18:35:59 | ||
iShares $ Corp Bond USD | LQDE | 101,23 | +0,42% | 1,70K | 18:35:59 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 26,86 | +2,52% | 1,70K | 17/07 | ||
Vanguard FTSE Japan USD | VJPN | 30,75 | -1,00% | 1,63K | 18:35:59 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 84,00 | +0,04% | 1,62K | 17/07 | ||
21Shares Binance BNB | ABNB | 50,68 | +3,56% | 1,61K | 18:35:59 | ||
WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 36,38 | 0,00% | 1,60K | 11/07 | ||
UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 10,70 | +0,09% | 1,58K | 18:35:59 | ||
L&G Hydrogen Economy UCITS | HTWO | 4,05 | +1,25% | 1,58K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 34,76 | +0,90% | 1,57K | 18:35:59 | ||
db x-trackers MSCI USA Energy DR | XUENCHF | 36,40 | 0,00% | 1,55K | 16/07 | ||
iShares Core FTSE 100 GBP Acc | CSUKX | 177,68 | 0,00% | 1,55K | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 37,05 | +0,22% | 1,54K | 18:35:59 | ||
iShares EUR Govt Bond 5-7 EUR | IEGY | 136,08 | 0,00% | 1,52K | 11/07 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137,74 | -0,23% | 1,51K | 15/07 | ||
iShares MSCI Korea UCITS Acc | CSKR | 192,20 | -0,17% | 1,50K | 18:35:59 | ||
Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27,60 | +1,36% | 1,50K | 18:35:59 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 3.902,50 | -0,09% | 1,50K | 18:35:59 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 51,33 | +0,25% | 1,49K | 18:35:59 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15,95 | 0,00% | 1,48K | 11/07 | ||
iShares MSCI Europe Quality DE | IEQU | 10,58 | +0,28% | 1,48K | 17/07 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13,30 | 0,00% | 1,48K | 18:35:59 | ||
UBS Barclays US Liquid Corporates | CBUS5 | 14,01 | +0,21% | 1,48K | 17/07 | ||
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20,92 | -0,10% | 1,45K | 17/07 | ||
SPDR MSCI World Technology | SPWTEC | 199,50 | +0,45% | 1,44K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 378,50 | -0,05% | 1,44K | 18:35:59 | ||
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 43,97 | 0,00% | 1,43K | 16/07 | ||
iShares MSCI North America UCITS | INAA | 116,82 | +0,97% | 1,42K | 18:35:59 | ||
HSBC MSCI Taiwan UCITS Capped | HTWN | 90,52 | +1,33% | 1,42K | 17/07 | ||
Invesco MSCI USA ESG Universal Screened | ESGU | 94,69 | +0,76% | 1,42K | 18:35:59 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,48 | +0,35% | 1,42K | 18:35:59 | ||
Invesco Physical Gold ETC | SGLD | 323,05 | +0,94% | 1,40K | 18:35:59 | ||
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 12,11 | +0,50% | 1,40K | 17/07 | ||
ZKB Gold AAH CHF | ZGLDHC | 709,60 | +0,60% | 1,40K | 18:35:59 | ||
UBS (Irl) plc - MSCI World Climate Paris Aligned U | WXUPAB | 22,35 | +1,13% | 1,39K | 18:35:59 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151,51 | 0,00% | 1,39K | 11/07 | ||
iShares MSCI ACWI UCITS | SSAC | 98,80 | +0,20% | 1,35K | 18:35:59 | ||
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SP5CH | 33,71 | +0,12% | 1,34K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U | CANUKD | 25,85 | +1,77% | 1,34K | 18:35:59 | ||
iShares Gold Hedged CHF | CSGLDC | 219,45 | +0,76% | 1,34K | 18:35:59 | ||
Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 45,53 | -0,07% | 1,33K | 18:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 39,33 | +0,13% | 1,30K | 18:35:59 | ||
Invesco Solar Energy UCITS | SOLR | 19,98 | -0,15% | 1,30K | 18:35:59 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,45 | -0,03% | 1,30K | 18:35:59 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 48,49 | -0,19% | 1,29K | 14/07 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135,80 | +0,98% | 1,29K | 18:35:59 | ||
UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 28,41 | +0,18% | 1,29K | 18:35:59 | ||
SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,64 | +0,80% | 1,29K | 17/07 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 56,14 | +0,83% | 1,29K | 18:35:59 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVDF | 16,36 | 0,00% | 1,25K | 17/07 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.518,00 | 0,00% | 1,24K | 16/07 | ||
JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 55,27 | +0,29% | 1,23K | 18:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4,89 | +1,45% | 1,22K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,48 | +1,48% | 1,22K | 17/07 | ||
CoinShares Physical Ethereum (ETH) | ETHECHF | 87,04 | +4,36% | 1,22K | 18:35:59 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDUSY | 102,62 | +0,47% | 1,21K | 18:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 121,84 | +0,14% | 1,20K | 16/07 | ||
UBS MSCI EMU A-dis | EUGBPD | 15,52 | 0,00% | 1,20K | 16/07 | ||
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 17,78 | +0,85% | 1,19K | 18:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 111,83 | -0,22% | 1,19K | 18:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 264,45 | -0,02% | 1,18K | 18:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78,68 | +0,23% | 1,17K | 18:35:59 | ||
HSBC MSCI AC Far East ex Japan | HMAF | 60,91 | +1,30% | 1,16K | 18:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 14,99 | +0,40% | 1,15K | 17/07 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 61,34 | +0,76% | 1,15K | 18:35:59 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,36 | 0,00% | 1,15K | 16/07 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 49,47 | 0,00% | 1,12K | 15/07 | ||
UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 16,30 | 0,00% | 1,10K | 17/07 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 47,44 | -1,37% | 1,09K | 16/07 | ||
Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7,34 | +0,41% | 1,09K | 18:35:59 | ||
iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 63,92 | -0,08% | 1,08K | 18:35:59 | ||
UBS plc CMCI Composite SF USD | CCUSAS | 111,10 | +1,37% | 1,08K | 18:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 25,48 | +0,67% | 1,08K | 18:35:59 | ||
Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 90,02 | +1,39% | 1,07K | 17/07 | ||
iShares EUR Govt Bond 20 Target Duration | E20Y | 3,36 | +0,60% | 1,07K | 18:35:59 | ||
UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 194,58 | +0,92% | 1,06K | 18:35:59 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 11,26 | +0,54% | 1,06K | 18:35:59 | ||
iShares MSCI Japan Hedged CHF | IJPC | 95,21 | -0,37% | 1,06K | 18:35:59 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 132,97 | +0,06% | 1,05K | 18:35:59 | ||
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 5,01 | 0,00% | 1,05K | 15/07 | ||
UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 28,19 | +1,81% | 1,05K | 18:35:59 | ||
ZKB Silver AA EUR | ZSILEU | 295,70 | +0,29% | 1,05K | 18:35:59 | ||
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27,31 | +0,07% | 1,05K | 18:35:59 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,40 | +0,47% | 1,04K | 18:35:59 | ||
JPM EUR Ultra Short Income UCITS | JEST | 107,89 | +0,03% | 1,04K | 18:35:59 | ||
WisdomTree US Equity Income UCITS | DHS | 20,59 | +0,34% | 1,04K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRT | 22,09 | +0,14% | 1,03K | 18:35:59 | ||
CoinShares Physical Ethereum (ETH) | ETHEEUR | 93,10 | +5,28% | 1,02K | 18:35:59 | ||
iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 211,85 | +0,76% | 1,02K | 18:35:59 | ||
SPDR S&P U.S. Industrials Select Sector | SXLI | 64,36 | -0,76% | 1,01K | 16/07 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 11,69 | 0,00% | 1,01K | 17/07 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 17,59 | +0,11% | 1,00K | 15/07 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,64 | 0,00% | 1,00K | 16/07 | ||
WisdomTree Crypto Market | BLOCEUR | 8,11 | +4,92% | 1,00K | 16/07 | ||
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9,42 | 0,00% | 1,00K | 18:35:59 | ||
Franklin FTSE India UCITS | FLXIG | 45,33 | -0,40% | 0,99K | 18:35:59 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 56,11 | -0,62% | 0,99K | 18:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,58 | -0,22% | 971,00 | 18:35:59 | ||
UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 10,85 | +0,09% | 968,00 | 18:35:59 | ||
UBS MSCI Canada UCITS EUR | CAHEUA | 31,31 | +1,23% | 0,94K | 18:35:59 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,94 | +0,17% | 0,93K | 18:35:59 | ||
iShares S&P Gold Producers UCITS | IAUP | 18,99 | +1,01% | 0,93K | 18:35:59 | ||
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSCHW | 26,56 | -1,08% | 930,00 | 16/07 | ||
UBS MSCI USA Socially Responsible | ASRUSA | 243,20 | +0,37% | 929,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 18,15 | 0,00% | 0,93K | 11/07 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 142,48 | +0,29% | 919,00 | 18:35:59 | ||
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 146,70 | +0,23% | 899,00 | 17/07 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 90,40 | +0,13% | 0,90K | 18:35:59 | ||
Amundi Euro Stoxx 50 DR | CD5E | 86,43 | +1,10% | 0,90K | 17/07 | ||
iShares MSCI Europe UCITS Acc | IMEA | 80,43 | -0,06% | 0,88K | 18:35:59 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 50,88 | -1,28% | 0,87K | 16/07 | ||
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4,77 | 0,00% | 0,87K | 15/07 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 51,34 | +0,12% | 0,86K | 18:35:59 | ||
MSCI Japan Socially Responsible (hedged EUR)A-acc | JPSRE | 23,75 | +0,21% | 0,84K | 15/07 | ||
UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 227,85 | +0,07% | 0,83K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,90 | +0,21% | 825,00 | 18:35:59 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0CHF | 37,99 | -0,16% | 0,82K | 18:35:59 | ||
Xtrackers MSCI USA Consumer Discretionary UCITS ET | XUCDCHF | 71,40 | 0,00% | 0,80K | 16/07 | ||
UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 27,29 | +0,15% | 0,80K | 18:35:59 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 141,26 | +2,05% | 795,00 | 18:35:59 | ||
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 48,47 | +0,50% | 0,79K | 18:35:59 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVWE | 6,75 | +0,30% | 784,00 | 18:35:59 | ||
UBS Irl plc MSCI USA hedged A-dis | USEUYH | 42,31 | +0,40% | 0,78K | 18:35:59 | ||
Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 41,01 | +0,96% | 0,78K | 18:35:59 | ||
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 15,05 | 0,00% | 0,78K | 17/07 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 57,90 | +0,87% | 0,77K | 17/07 | ||
UBS Silver USD A-dis | SVUSA | 356,75 | +0,68% | 767,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14,75 | -0,07% | 759,00 | 18:35:59 | ||
iShares MSCI Japan UCITS Acc | CSJP | 31.465,0 | -0,46% | 0,76K | 16/07 | ||
Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 25,19 | 0,00% | 737,00 | 11/07 | ||
CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81,53 | +1,02% | 0,72K | 18:35:59 | ||
Invesco Technology S&P US Select Sector | XLKS | 774,70 | +0,22% | 717,00 | 18:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 87,83 | +0,21% | 0,70K | 18:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 53,60 | -0,46% | 0,70K | 18:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 94,00 | -0,20% | 677,00 | 18:35:59 | ||
UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12,61 | +0,08% | 664,00 | 18:35:59 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 28,19 | +2,70% | 651,00 | 18:35:59 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,45 | -0,53% | 0,65K | 17/07 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,07 | +0,59% | 644,00 | 18:35:59 | ||
Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 39,16 | +0,15% | 643,00 | 17/07 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,97 | +0,28% | 0,64K | 18:35:59 | ||
SPDR MSCI Europe Energy UCITS | STNX | 183,08 | -0,23% | 0,64K | 16/07 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,52 | -0,18% | 0,63K | 17/07 | ||
SPDR MSCI EM Asia UCITS | SSGEMAS | 73,57 | +1,93% | 630,00 | 18:35:59 | ||
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 29,00 | +0,36% | 0,63K | 18:35:59 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7,69 | 0,00% | 620,00 | 15/07 | ||
HSBC MSCI World UCITS | HMWO | 40,92 | +0,49% | 607,00 | 18:35:59 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 97,35 | -0,53% | 0,61K | 17/07 | ||
UBS Barclays US Liquid Corp hedged GBP | CBUSH | 14,00 | 0,00% | 606,00 | 18:35:59 | ||
iShares MSCI USA UCITS | CSUS | 649,70 | +0,39% | 0,60K | 18:35:59 | ||
iShares MSCI EM Minimum Volatility | EMLV | 29,75 | +0,61% | 0,60K | 17/07 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17,58 | +1,38% | 0,60K | 17/07 | ||
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 16,30 | +0,56% | 600,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 24,81 | +0,08% | 0,59K | 18:35:59 | ||
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9,00 | 0,00% | 0,58K | 14/07 | ||
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged | CAHGBD | 17,80 | +0,91% | 0,58K | 17/07 | ||
db x-trackers MSCI Nordic DR 1D | XDN0 | 45,29 | +0,35% | 0,58K | 17/07 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 45,54 | -0,13% | 572,00 | 18:35:59 | ||
Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17,50 | +0,40% | 0,54K | 18:35:59 | ||
21Shares Algorand | ALGOCHF | 2,45 | +5,61% | 0,54K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUSC. | 28,38 | -0,56% | 0,53K | 18:35:59 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,32 | 0,00% | 0,52K | 17/07 | ||
UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 27,49 | +0,51% | 0,52K | 17/07 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,95 | +0,27% | 513,00 | 18:35:59 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69,85 | +0,37% | 0,51K | 18:35:59 | ||
WisdomTree Solana | SOLWCHF | 19,74 | +2,76% | 0,51K | 18:35:59 | ||
UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 19,24 | +0,84% | 0,51K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU1 | 29,21 | 0,00% | 0,51K | 11/07 | ||
Lyxor Japan TOPIX DR D | LYJPN | 27.515,0 | +1,21% | 504,00 | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 17,65 | +0,28% | 0,50K | 18:35:59 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,21 | 0,00% | 0,50K | 11/07 | ||
Fidelity US Quality Income Acc | FUSA | 13,58 | 0,00% | 499,00 | 11/07 | ||
Global X E-commerce UCITS USD Acc | EBIZ | 11,77 | +1,29% | 0,50K | 17/07 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 28,00 | -3,60% | 0,49K | 10:01:39 | ||
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 19,99 | 0,00% | 0,48K | 11/07 | ||
Franklin FTSE Brazil UCITS | FLXBE | 25,30 | 0,00% | 0,48K | 15/07 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18,62 | -0,11% | 474,00 | 18:35:59 | ||
WisdomTree Crypto Altcoins | WALTCHF | 4,70 | +4,44% | 0,46K | 18:35:59 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 49,16 | +1,26% | 460,00 | 17/07 | ||
L&G Clean Water | GLUG | 15,87 | +0,44% | 0,45K | 18:35:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,98 | -0,29% | 450,00 | 18:35:59 | ||
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 31,39 | +0,77% | 0,45K | 18:35:59 | ||
iShares SLI UCITS DE | SSMIEX | 138,24 | +0,54% | 0,45K | 18:35:59 | ||
SPDR MSCI World Small Cap | WOSC | 93,67 | -0,14% | 0,45K | 18:35:59 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,88 | +1,98% | 0,44K | 18:35:59 | ||
iShares UK Property UCITS | IUKP | 4,47 | -0,45% | 0,44K | 17/07 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 64,20 | +0,88% | 0,44K | 18:35:59 | ||
iShares Listed Private Equity UCITS | IPRV | 39,31 | +1,66% | 0,44K | 18:35:59 | ||
iShares Gold USD | CSGOLD | 321,20 | +0,50% | 0,44K | 18:35:59 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 23,90 | +0,13% | 433,00 | 18:35:59 | ||
Franklin Emerging Markets UCITS | FLXE | 32,09 | -0,31% | 0,43K | 15/07 | ||
UBS Platinum A-dis | PTUSA | 136,60 | +1,19% | 0,43K | 18:35:59 | ||
PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,98 | -0,17% | 0,43K | 16/07 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 22,40 | +0,90% | 425,00 | 17/07 | ||
WisdomTree Crypto Altcoins | WALTEUR | 5,12 | +8,48% | 0,42K | 18:35:59 | ||
Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 841,60 | +0,50% | 0,42K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUS | 35,52 | +0,62% | 0,42K | 18:35:59 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 22,21 | 0,00% | 0,41K | 17/07 | ||
iShares MSCI World Islamic UCITS | ISWD | 52,65 | +1,21% | 402,00 | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRID | 19,73 | +0,61% | 0,40K | 17/07 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 75,95 | +0,42% | 0,40K | 18:35:59 | ||
UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 172,88 | +0,64% | 400,00 | 16/07 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 12,37 | -0,32% | 400,00 | 17/07 | ||
UBS MSCI USA ETF hedged A-acc | USGBPA | 26,16 | +0,89% | 0,39K | 18:35:59 | ||
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis | USAUK | 33,34 | +0,39% | 384,00 | 18:35:59 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRUSA | 82,34 | +0,29% | 382,00 | 18:35:59 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24,58 | 0,00% | 0,38K | 15/07 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28,26 | -1,22% | 0,38K | 16/07 | ||
ZKB Gold AA USD | ZGLDUS | 3.136,00 | +0,63% | 373,00 | 18:35:59 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 77,15 | -0,27% | 0,37K | 18:35:59 | ||
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | ESGEME | 10,93 | -0,46% | 0,37K | 17/07 | ||
UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 28,02 | -0,64% | 0,36K | 16/07 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,69 | 0,00% | 359,00 | 16/07 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 212,30 | +1,24% | 0,36K | 18:35:59 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14,80 | -0,07% | 354,00 | 18:35:59 | ||
Vanguard USD EM Government Bond | VDETCHF | 34,10 | -0,58% | 0,35K | 18:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128,94 | +0,07% | 0,35K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214,20 | +0,82% | 0,35K | 18:35:59 | ||
iShares Edge MSCI World MF GBp | IFSW | 12,72 | +0,87% | 347,00 | 18:35:59 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 46,55 | 0,00% | 0,34K | 18:35:59 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 34,15 | +0,74% | 0,34K | 18:35:59 | ||
SPDR Barclays Capital Euro High Yield Bond | JNKE | 49,17 | -0,06% | 0,34K | 16/07 | ||
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 36,32 | +0,94% | 0,33K | 18:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 105,96 | +0,26% | 0,33K | 18:35:59 | ||
UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 51,45 | +1,28% | 0,33K | 18:35:59 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 55,77 | -0,38% | 0,33K | 15/07 | ||
iShares MSCI EMU Small Cap UCITS | CSEMUS | 325,75 | +1,05% | 0,32K | 18:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 195,12 | -0,07% | 0,32K | 18:35:59 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,03 | +1,44% | 0,31K | 18:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 19,84 | 0,00% | 0,31K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2.470,50 | -0,28% | 307,00 | 18:35:59 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21,94 | +0,18% | 0,31K | 18:35:59 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 172,28 | +0,63% | 303,00 | 18:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 491,15 | -0,53% | 0,30K | 16/07 | ||
WisdomTree Crypto Market | BLOCCHF | 8,03 | +9,70% | 0,30K | 18:35:59 | ||
Invesco FTSE RAFI Europe UCITS | PEF | 12,25 | 0,00% | 300,00 | 16/07 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 126,03 | 0,00% | 0,30K | 16/07 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 31,68 | +0,73% | 300,00 | 17/07 | ||
Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 81,49 | -0,55% | 0,30K | 16/07 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 82,61 | +2,08% | 0,29K | 18:35:59 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 125,38 | +0,27% | 0,28K | 18:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,81 | +0,05% | 284,00 | 18:35:59 | ||
UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 13,43 | 0,00% | 0,28K | 17/07 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 52,68 | +0,80% | 0,28K | 18:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERND | 80,30 | 0,00% | 0,26K | 17/07 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VCPA | 46,92 | +0,34% | 0,26K | 16/07 | ||
UBS Platinum A-dis | PTCHA | 112,16 | +2,90% | 260,00 | 18:35:59 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSRCHA | 65,88 | -0,45% | 258,00 | 18:35:59 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 40,80 | -0,80% | 0,26K | 17/07 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 122,04 | +0,94% | 0,26K | 18:35:59 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHCCHF | 43,84 | +0,48% | 0,26K | 16/07 | ||
BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,53 | 0,00% | 0,26K | 11/07 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 76,15 | +0,18% | 0,26K | 18:35:59 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 65,87 | +0,30% | 0,25K | 18:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 46,74 | +0,86% | 0,25K | 18:35:59 | ||
SPDR MSCI USA Value UCITS | UVAL | 51,76 | 0,00% | 0,25K | 15/07 | ||
Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34,96 | 0,00% | 0,25K | 17/07 | ||
WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 10,76 | +3,46% | 247,00 | 18:35:59 | ||
ZKB Gold AA GBP | ZGLDGB | 2.343,00 | -0,13% | 0,24K | 16/07 | ||
iShares MSCI USA Dividend IQ | QDIV | 54,32 | +1,38% | 0,24K | 18:35:59 | ||
WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 43,32 | 0,00% | 0,24K | 17/07 | ||
Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 44,07 | 0,00% | 0,23K | 16/07 | ||
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACEUKD | 208,90 | +0,26% | 230,00 | 18:35:59 | ||
db x-trackers Nifty 50 | XNIFCHF | 226,90 | +0,93% | 225,00 | 17/07 | ||
Amundi ETF MSCI China UCITS | CC1USD | 290,15 | +1,40% | 0,22K | 18:35:59 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 11,19 | +0,63% | 218,00 | 18:35:59 | ||
ZKB Silver AAH EUR | ZSILHE | 189,00 | -0,24% | 0,22K | 17/07 | ||
Solactive China Technology UCITS (USD) A-acc | CQQQ | 8,35 | +2,96% | 0,22K | 18:35:59 | ||
L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8,92 | -0,22% | 0,22K | 17/07 | ||
iShares MSCI UK Small Cap UCITS | CSUKS | 250,60 | 0,00% | 0,21K | 14/07 | ||
Ossiam US Minimum Variance NR UCITS 1C | SPMV | 284,05 | +0,64% | 211,00 | 17/07 | ||
iShares Global Government Bond UCITS | IGLO | 72,32 | -1,01% | 0,20K | 17/07 | ||
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 15,95 | 0,00% | 192,00 | 16/07 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62,57 | +0,47% | 192,00 | 18:35:59 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121,16 | -0,11% | 191,00 | 18:35:59 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 202,95 | +0,17% | 191,00 | 18:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 37,08 | +1,34% | 190,00 | 16/07 | ||
iShares Asia Property Yield UCITS | IASP | 21,55 | +0,42% | 0,19K | 17/07 | ||
UBS MSCI Canada CH | CAHCHA | 33,89 | +0,89% | 0,19K | 18:35:59 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 123,62 | +0,02% | 0,19K | 18:35:59 | ||
Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 67,34 | +0,54% | 189,00 | 18:35:59 | ||
15 FiCAS Active Crypto | BTCA | 267,35 | +2,83% | 0,19K | 18:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 49,96 | -0,54% | 0,19K | 16/07 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,75 | -0,10% | 0,18K | 17/07 | ||
iShares Global Infrastructure UCITS | INFR | 34,93 | +1,13% | 0,18K | 18:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 77,99 | -0,15% | 180,00 | 18:35:59 | ||
L&G Gold Mining UCITS | AUCO | 50,55 | +2,39% | 179,00 | 18:35:59 | ||
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 47,63 | -0,75% | 177,00 | 18:35:59 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149,15 | +0,04% | 0,18K | 18:35:59 | ||
iShares Edge MSCI Europe Momentum EUR | IEMO | 13,35 | +0,30% | 175,00 | 18:35:59 | ||
Amundi JPX-Nikkei 400 JPY | JPNY | 31.525,00 | +0,32% | 0,17K | 14/07 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 73,12 | -0,42% | 174,00 | 18:35:59 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 74,82 | -0,05% | 171,00 | 18:35:59 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 42,54 | 0,00% | 164,00 | 17/07 | ||
iShares Nikkei 225 UCITS | CSNKY | 40.415,0 | +0,77% | 163,00 | 17/07 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHE | 147,82 | +0,80% | 157,00 | 18:35:59 | ||
iShares MSCI Canada ETF USD | CSCA | 327,80 | 0,00% | 0,16K | 17/07 | ||
Lyxor UCITS LevDAX | LYLVD | 251,65 | -1,99% | 0,15K | 14/07 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 84,16 | +1,01% | 0,15K | 17/07 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 106,76 | -0,65% | 150,00 | 16/07 | ||
iShares MSCI South Africa UCITS | SRSA | 45,19 | +2,61% | 0,15K | 18:35:59 | ||
iShares DivDAX UCITS DE | EXSB | 19,80 | +0,20% | 0,15K | 18:35:59 | ||
WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 10,23 | 0,00% | 0,15K | 11/07 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 10,20 | -0,87% | 0,15K | 18:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2.685,50 | -0,13% | 0,15K | 18:35:59 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 703,30 | +0,59% | 144,00 | 17/07 | ||
iShares MSCI USA Small Cap UCITS | CSUSS | 540,80 | +0,69% | 0,14K | 18:35:59 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 120,90 | 0,00% | 0,14K | 15/07 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 67,50 | +0,09% | 0,14K | 18:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 6.907,0 | -0,49% | 140,00 | 18:35:59 | ||
UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 28,89 | +0,70% | 0,14K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHEURD | 15,64 | +0,13% | 0,14K | 17/07 | ||
Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1.191,20 | -0,05% | 0,14K | 16/07 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 122,16 | +1,63% | 135,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 29,34 | -0,47% | 135,00 | 18:35:59 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 34,96 | +1,66% | 0,13K | 16/07 | ||
Invesco AT1 Capital Bond CHF Hedged Acc | AT1C | 42,79 | 0,00% | 129,00 | 17/07 | ||
Tabula US Enhanced Infla UCITS CHF H | TINCH | 98,23 | +0,29% | 0,13K | 14/07 | ||
ZKB Gold AAH EUR | ZGLDHE | 1.687,60 | +0,58% | 126,00 | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 439,25 | +1,50% | 0,13K | 18:35:59 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,63 | -1,49% | 0,13K | 16/07 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100CHA | 90,04 | +0,84% | 121,00 | 17/07 | ||
HSBC EURO STOXX 50 UCITS | H50EE | 57,84 | +0,82% | 120,00 | 18:35:59 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 46,43 | +0,63% | 0,12K | 18:35:59 | ||
VanEck Global Mining UCITS A | GDIG | 29,99 | +0,54% | 0,12K | 18:35:59 | ||
iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 8,39 | +1,33% | 0,12K | 15/07 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 78,71 | 0,00% | 0,12K | 16/07 | ||
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 20,01 | +0,91% | 115,00 | 18:35:59 | ||
UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 30,07 | +0,47% | 0,11K | 17/07 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100GBA | 83,79 | +0,64% | 114,00 | 18:35:59 | ||
UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 18,32 | +0,22% | 110,00 | 18:35:59 | ||
UBS MSCI Canada UCITS USD | CAHUSA | 42,84 | +0,78% | 110,00 | 18:35:59 | ||
UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSRCHF | 19,74 | +0,15% | 110,00 | 18:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHC | 120,64 | 0,00% | 0,11K | 15/07 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 171,89 | +0,20% | 0,11K | 18:35:59 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 103,41 | -0,12% | 102,00 | 17/07 | ||
Amundi MSCI Europe II UCITS Acc | LYMEUC. | 189,34 | 0,00% | 101,00 | 17/07 | ||
Vanguard Germany All Cap UCITS | VGER | 32,45 | 0,00% | 100,00 | 11/07 | ||
SPDR MSCI EMU UCITS | EURO | 81,00 | +1,28% | 0,10K | 18:35:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 781,80 | +0,96% | 100,00 | 18:35:59 | ||
Amundi ETF MSCI Switzerland UCITS | CSWE | 11,71 | +0,09% | 0,10K | 18:35:59 | ||
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EUESGU | 22,49 | +1,31% | 0,10K | 18:35:59 | ||
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 101,46 | +0,19% | 100,00 | 17/07 | ||
Source Materials S&P US Select Sector | XLBS | 542,30 | -1,26% | 97,00 | 18:35:59 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8E | 613,50 | +0,07% | 0,10K | 16/07 | ||
Health Care S&P US Sector Source | XLVS | 649,50 | -0,43% | 94,00 | 18:35:59 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSRCHA | 141,26 | +1,70% | 93,00 | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100,92 | +1,55% | 93,00 | 18:35:59 | ||
WisdomTree Polkadot | DOTWCHF | 1,86 | 0,00% | 92,00 | 14/07 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDCHA | 327,65 | -0,43% | 91,00 | 18:35:59 | ||
UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 146,50 | +0,15% | 0,09K | 17/07 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46,03 | +0,04% | 88,00 | 18:35:59 | ||
iShares Core DAX UCITS | DAXEX | 189,24 | +0,66% | 0,09K | 18:35:59 | ||
iShares Euro Corp Bnd Financials | IECF | 95,51 | 0,00% | 87,00 | 17/07 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,00 | 0,00% | 85,00 | 16/07 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 593,00 | +1,40% | 0,09K | 18:35:59 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,31 | -0,12% | 84,00 | 18:35:59 | ||
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 85,04 | -0,07% | 0,08K | 18:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13,68 | +0,74% | 0,08K | 18:35:59 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 61,00 | -0,31% | 0,08K | 17/07 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 214,72 | +0,65% | 76,00 | 18:35:59 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 135,56 | 0,00% | 75,00 | 15/07 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,32 | 0,00% | 0,07K | 14/07 | ||
iShares MSCI Australia UCITS | SAUS | 85,64 | +0,69% | 0,07K | 18:35:59 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 74,37 | +1,75% | 0,07K | 17/07 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSRUSA | 177,16 | +1,01% | 0,07K | 18:35:59 | ||
VanEck Vectors Crypto Leaders A | VTOP | 12,06 | +2,46% | 68,00 | 18:35:59 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSA | 410,25 | +0,61% | 0,06K | 18:35:59 | ||
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSD | 124,66 | +0,08% | 64,00 | 18:35:59 | ||
UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 252,40 | +0,04% | 0,06K | 17/07 | ||
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 8,05 | -0,49% | 60,00 | 17/07 | ||
HSBC MSCI EUROPE UCITS | HMEUS | 19,00 | 0,00% | 0,06K | 11/07 | ||
Amundi CAC 40 UCITS | C40 | 136,42 | -0,73% | 0,06K | 16/07 | ||
WisdomTree Crypto Market | BLOC | 10,00 | +3,31% | 0,06K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 63,77 | +0,27% | 56,00 | 18:35:59 | ||
SPDR MSCI Europe Industrials UCITS | STQX | 352,00 | -0,40% | 0,06K | 16/07 | ||
UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 10,33 | +0,19% | 54,00 | 18:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 17,11 | -0,64% | 54,00 | 18:35:59 | ||
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 142,84 | -0,65% | 0,05K | 18:35:59 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48,98 | 0,00% | 0,05K | 14/07 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 68,50 | 0,00% | 50,00 | 15/07 | ||
Global X Cybersecurity UCITS USD Acc | BUGU | 12,53 | -0,48% | 50,00 | 18:35:59 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 152,54 | 0,00% | 0,05K | 15/07 | ||
iShares US Aggregate Bond UCITS | IUAG | 92,81 | -0,01% | 0,05K | 16/07 | ||
VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 13,09 | +0,77% | 0,05K | 18:35:59 | ||
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAS | 161,32 | +1,50% | 0,05K | 18:35:59 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 117,09 | +0,15% | 46,00 | 18:35:59 | ||
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRI | 17,84 | +0,39% | 0,05K | 15/07 | ||
iShares Edge S&P 500 Min Vol | ISSPLV | 83,01 | +0,72% | 0,05K | 17/07 | ||
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWUKD | 174,26 | +0,23% | 45,00 | 18:35:59 | ||
UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 231,20 | +0,11% | 0,04K | 17/07 | ||
Amundi MSCI Europe UCITS EUR | CEU | 362,55 | -0,29% | 0,04K | 16/07 | ||
WisdomTree Ethereum Cryptocurrency | ETHWEUR | 31,01 | +5,33% | 42,00 | 18:35:59 | ||
Invesco EURO STOXX 50 UCITS | SX5E | 136,54 | +0,35% | 42,00 | 18:35:59 | ||
Franklin Emerging Markets UCITS | FLXECHF | 25,65 | +0,04% | 0,04K | 15/07 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 249,70 | +0,06% | 0,04K | 18:35:59 | ||
iShares European Property Yield UCITS | IPRP | 28,64 | -0,10% | 0,04K | 18:35:59 | ||
L&G Clean Energy UCITS ETF USD Acc | RENW | 9,31 | +0,87% | 40,00 | 18:35:59 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 161,40 | +0,27% | 38,00 | 18:35:59 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 51,19 | +0,73% | 0,04K | 18:35:59 | ||
SPDR MSCI Europe Health Care UCITS | STWX | 184,98 | -1,39% | 0,04K | 18:35:59 | ||
Invesco AT1 Capital Bond UCITS | IAT1 | 28,31 | +0,39% | 0,04K | 17/07 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 101,72 | 0,00% | 0,04K | 16/07 | ||
iShares UK Dividend UCITS | IUKD | 9,05 | +0,44% | 0,04K | 18:35:59 | ||
HSBC MSCI Japan UCITS | HMJPJPY | 6.327,0 | +1,09% | 0,03K | 17/07 | ||
SPDR S&P 500 UCITS | SPY5 | 505,10 | +0,18% | 34,00 | 18:35:59 | ||
Ossiam Shiller Barclays Cape® US Sector Value TR H | CAPH | 1.108,60 | +0,25% | 0,03K | 18:35:59 | ||
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 121,77 | 0,00% | 33,00 | 11/07 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 71,48 | +0,27% | 32,00 | 16/07 | ||
UBS plc MSCI USA SF A-acc | MUUSAS | 182,92 | +1,12% | 32,00 | 18:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,94 | +1,70% | 32,00 | 18:35:59 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.545,00 | +0,47% | 32,00 | 18:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,34 | +1,14% | 0,03K | 18:35:59 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13,21 | +0,08% | 31,00 | 18:35:59 | ||
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMA | 39,85 | -0,57% | 0,03K | 17/07 | ||
VanEck Vectors Crypto Leaders A | VTOPCHF | 9,81 | +7,80% | 30,00 | 18:35:59 | ||
SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 54,85 | 0,00% | 0,03K | 15/07 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 32,49 | 0,00% | 30,00 | 15/07 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 8,49 | +1,56% | 0,03K | 18:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69,07 | +2,84% | 30,00 | 18:35:59 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 617,10 | +0,10% | 28,00 | 18:35:59 | ||
ZKB Gold AAH GBP | ZGLDHG | 1.759,00 | +0,87% | 28,00 | 18:35:59 | ||
Xtrackers Future Mobility UCITS | XMOV | 104,50 | +2,35% | 0,03K | 18:35:59 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,54 | +1,58% | 25,00 | 17/07 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 37,65 | -0,66% | 25,00 | 18:35:59 | ||
Invesco MSCI Europe UCITS ETF Acc | MXEU | 368,80 | 0,00% | 0,03K | 11/07 | ||
Market Access Rogers International Commodity Index | MRIC | 31,74 | +1,20% | 0,03K | 18:35:59 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 89,12 | -0,25% | 24,00 | 18:35:59 | ||
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS | UPVLH | 16,89 | 0,00% | 0,02K | 16/07 | ||
Carbon Transition Global Equity UCITS | JPCT | 45,19 | -0,20% | 0,02K | 16/07 | ||
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30,97 | 0,00% | 0,02K | 11/07 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 12,51 | +0,40% | 22,00 | 18:35:59 | ||
iShares EUR Corp Bond ex-Financials GBP | IEXF | 103,09 | 0,00% | 0,02K | 16/07 | ||
Amundi PEA ESG USD | CU2USD | 765,50 | +1,31% | 0,02K | 18:35:59 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61,31 | -0,78% | 0,02K | 16/07 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 16,38 | +0,61% | 20,00 | 16/07 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,86 | -0,15% | 20,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 16,29 | +0,25% | 0,02K | 17/07 | ||
UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 145,28 | +0,18% | 0,02K | 15/07 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 27,62 | +1,99% | 19,00 | 18:35:59 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 43,70 | -0,75% | 0,02K | 16/07 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 24,30 | 0,00% | 0,02K | 17/07 | ||
Vanguard Eurozone Government Bond | VETY | 20,86 | -0,29% | 0,02K | 18:35:59 | ||
Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 19,06 | +0,32% | 19,00 | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAUSA | 611,40 | +0,28% | 18,00 | 18:35:59 | ||
iShares Bric 50 UCITS | BRIC | 24,78 | +0,85% | 0,02K | 17/07 | ||
UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 19,38 | +0,68% | 0,02K | 18:35:59 | ||
UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 143,24 | 0,00% | 0,02K | 14/07 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,54 | +0,92% | 0,02K | 18:35:59 | ||
Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRT | 857,80 | +0,62% | 0,01K | 18:35:59 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 15,41 | -0,84% | 14,00 | 17/07 | ||
iShares MDAX UCITS DE | MDAXEX | 238,95 | +0,87% | 0,01K | 18:35:59 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 405,90 | 0,00% | 13,00 | 17/07 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 329,95 | +0,40% | 0,01K | 17/07 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 33,62 | +0,51% | 13,00 | 18:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | LYINC | 26,43 | -1,09% | 12,00 | 18:35:59 | ||
L&G India INR Government Bond UCITS USD Distributi | TIGR | 7,05 | 0,00% | 12,00 | 16/07 | ||
iShares FTSE MIB GBP | CSMIB | 192,12 | +0,74% | 0,01K | 18:35:59 | ||
Invesco Physical Bitcoin | BTIC | 115,68 | -0,10% | 0,01K | 18:35:59 | ||
Lyxor MSCI World IT TR | LYTNOW | 1.021,20 | +1,33% | 0,01K | 18:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 115,11 | -0,05% | 0,01K | 18:35:59 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USACHA | 490,00 | +0,62% | 0,01K | 17/07 | ||
iShares STOXX Europe 600 UCITS | SXPIEX | 54,65 | +0,40% | 10,00 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102,04 | +0,16% | 7,00 | 18:35:59 | ||
iShares Core € Govt Bond UCITS ETF EUR | IEGA | 111,36 | +0,05% | 0,01K | 16/07 | ||
Invesco MSCI World UCITS | MXWO | 126,48 | 0,00% | 7,00 | 16/07 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 103,03 | 0,00% | 7,00 | 14/07 | ||
Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 3.210,00 | +0,75% | 7,00 | 18:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 15,00 | +0,20% | 7,00 | 18:35:59 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 153,28 | -0,29% | 6,00 | 16/07 | ||
Vanguard FTSE 250 | VMID | 35,25 | 0,00% | 6,00 | 14/07 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 135,72 | +0,28% | 0,01K | 18:35:59 | ||
21Shares Crypto Basket Index | HODLGBP | 15,84 | 0,00% | 0,01K | 14/07 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65,00 | +0,74% | 5,00 | 18:35:59 | ||
iShares Edge MSCI Europe MF GBp | IFSE | 10,50 | 0,00% | 5,00 | 11/07 | ||
Raiffeisen Solid Gold A USD | RGLDS | 10.220,0 | +0,57% | 5,00 | 14/07 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25,56 | +1,11% | 5,00 | 18:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19,07 | +0,90% | 0,00K | 18:35:59 | ||
iShares STOXX Europe 50 UCITS | EUN | 42,93 | -1,29% | 0,00K | 17/07 | ||
SPDR MSCI Europe Technology UCITS | STKX | 128,10 | -0,76% | 4,00 | 18:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 69,47 | 0,00% | 0,00K | 16/07 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6,28 | -0,16% | 0,00K | 16/07 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,60 | +0,16% | 0,00K | 18:35:59 | ||
Amundi ETF MSCI India UCITS | CI2USD | 1.054,00 | 0,00% | 0,00K | 11/07 | ||
L&G Pharma Breakthrough UCITS | BIOTC | 8,79 | +0,23% | 3,00 | 15/07 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,27 | 0,00% | 0,00K | 15/07 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 322,20 | -0,42% | 2,00 | 16/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 117,72 | +2,47% | 0,00K | 16/07 | ||
PIMCO Euro Short-Term High Yield Corporate Bond UC | EUHA | 12,05 | 0,00% | 0,00K | 14/07 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 38,65 | +0,08% | 2,00 | 18:35:59 | ||
iShares MSCI UK UCITS | CSUK | 162,94 | +0,27% | 0,00K | 17/07 | ||
Amundi MSCI World UCITS | CW8E | 559,20 | -0,11% | 2,00 | 18:35:59 | ||
iShares TecDAX UCITS | TDXPEX | 34,44 | +0,85% | 2,00 | 16/07 | ||
Lyxor Green Bond DR C-EUR | CLIM | 45,17 | -0,28% | 0,00K | 18:35:59 | ||
SPDR S&P US Communication Services Select Sector | SXLC | 46,76 | -0,62% | 1,00 | 17/07 | ||
iShares EURO STOXX Mid UCITS | DJMC | 71,12 | +0,24% | 0,00K | 17/07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 47,06 | +0,79% | 0,00K | 18:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 834,70 | +0,46% | 1,00 | 18:35:59 | ||
SPDR MSCI Europe Utilities UCITS | STUX | 187,40 | +0,39% | 1,00 | 14/07 | ||
Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 2.007,00 | -0,55% | 1,00 | 17/07 | ||
Source KBW NASDAQ Fintech UCITS | FTEK | 61,53 | 0,00% | 0,00K | 14/07 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,39 | 0,00% | 0,00K | 11/07 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | WOOD | 25,16 | +0,16% | 0,00K | 18:35:59 | ||
iShares EURO STOXX Small UCITS | DJSC | 43,34 | +0,37% | 0,00K | 17/07 | ||
SPDR Barclays U.S. TIPS | ISTIPS | 29,36 | 0,00% | 0,00K | 14/07 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 29,70 | -1,20% | 0,00K | 18:35:59 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.515,0 | +0,80% | 1,00 | 18:35:59 | ||
ROBO-STOX Global Robotics | ROBO | 19,89 | +2,47% | 0,00K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYDAX | 223,00 | +0,59% | 1,00 | 18:35:59 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 96,06 | +1,49% | 0 | 17/07 | ||
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSDE. | 131,72 | 0,00% | 0 | 08/07 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EEX5 | 106,67 | -1,20% | 0 | 17/07 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 80,17 | 0,00% | 0 | 05/02 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,40 | +0,72% | 0 | 17/07 | ||
HSBC MSCI Canada UCITS | HCANCAD | 37,92 | 0,00% | 0 | 24/06 | ||
HSBC MSCI Canada UCITS | HCAN | 28,13 | 0,00% | 0 | 02/07 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 31,28 | +0,35% | 0 | 17/07 | ||
UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 18,94 | +0,48% | 0 | 17/07 | ||
L&G ESG China CNY Bond UCITS | DRGN | 7,87 | 0,00% | 0 | 17/07 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U2X. | 131,56 | 0,00% | 0 | 06/12 | ||
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSOE. | 157,70 | 0,00% | 0 | 01/07 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 54,71 | +1,41% | 0 | 17/07 | ||
SPDR Euro Stoxx Low Volatility UCITS | ELOW | 52,35 | +0,42% | 0 | 17/07 | ||
Invesco USD Corporate Bond UCITS | PUIG | 18,29 | +0,05% | 0 | 17/07 | ||
UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26,41 | 0,00% | 0 | 17/07 | ||
UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 23,97 | 0,00% | 0 | 17/07 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90,71 | 0,00% | 0 | 17/07 | ||
UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 24,12 | 0,00% | 0 | 17/07 | ||
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 26,60 | +0,04% | 0 | 17/07 | ||
SPDR MSCI Europe UCITS | EROX | 315,50 | +0,94% | 0 | 17/07 | ||
iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5,46 | 0,00% | 0 | 17/07 | ||
Lyxor MSCI World Financials TR C | LYFINW | 386,85 | 0,00% | 0 | 10/07 | ||
iShares MSCI Mexico Capped USD | CSMXCP | 166,32 | 0,00% | 0 | 17/07 | ||
Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5,92 | 0,00% | 0 | 12/12 | ||
JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBC | 87,17 | +0,01% | 0 | 17/07 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 91,84 | 0,00% | 0 | 17/07 | ||
JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 42,46 | +0,14% | 0 | 17/07 | ||
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB | AUHGBA | 26,51 | 0,00% | 0 | 17/07 | ||
Amundi S&P Global Luxury | LUXU | 236,85 | 0,00% | 0 | 17/07 | ||
iShares Global Corporate Bond UCITS | CORP | 90,24 | 0,00% | 0 | 16/07 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 71,55 | -0,89% | 0 | 17/07 | ||
iShares MSCI EMU Large Cap UCITS | EMUL | 64,25 | +1,13% | 0 | 17/07 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 9,34 | +0,54% | 0 | 17/07 | ||
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | SUSE5 | 10,66 | +0,09% | 0 | 17/07 | ||
Fidelity Sustainable Research Enhanced US Equity U | FUSRCHF | 8,99 | +0,90% | 0 | 17/07 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 54,45 | 0,00% | 0 | 17/07 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 80,36 | -0,17% | 0 | 17/07 | ||
iShares US Mortgage Backed Sec | IMBS | 4,09 | 0,00% | 0 | 17/07 | ||
Fidelity Global Quality Income Inc | FGQD | 9,27 | 0,00% | 0 | 24/06 | ||
AuAg ESG Gold Mining UCITS | ESGO | 9,63 | -1,13% | 0 | 17/07 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA. | 13,99 | 0,00% | 0 | 08/07 | ||
iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,35 | +0,23% | 0 | 17/07 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21,78 | +1,26% | 0 | 17/07 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 56,40 | 0,00% | 0 | 17/07 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 47,01 | +0,17% | 0 | 17/07 | ||
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49,43 | +0,10% | 0 | 17/07 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 69,96 | 0,00% | 0 | 13/06 | ||
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAG | 149,58 | 0,00% | 0 | 17/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,23 | 0,00% | 0 | 20/06 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 109,69 | 0,00% | 0 | 08/07 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 65,17 | -0,43% | 0 | 17/07 | ||
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 24,45 | +0,95% | 0 | 17/07 | ||
Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 76,04 | +0,03% | 0 | 17/07 | ||
WisdomTree Crypto Mega Cap Equal Weight | MEGA | 10,84 | 0,00% | 0 | 09/07 | ||
Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 7,98 | +1,66% | 0 | 17/07 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 53,01 | +0,21% | 0 | 17/07 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 59,48 | +1,10% | 0 | 17/07 | ||
Ossiam Shiller Barclays Cape UK | CAPE | 507,80 | 0,00% | 0 | 17/07 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UPVLE | 30,05 | -0,10% | 0 | 17/07 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,86 | -1,42% | 0 | 17/07 | ||
BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,77 | +0,90% | 0 | 17/07 | ||
Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,30 | 0,00% | 0 | 17/07 | ||
iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7,63 | +1,60% | 0 | 17/07 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,29 | +1,30% | 0 | 17/07 | ||
HSBC Developed World Sustainable Equity | HSWD | 26,84 | +0,71% | 0 | 17/07 | ||
Amundi MSCI India UCITS | CI2E | 905,00 | 0,00% | 0 | 17/07 | ||
VanEck Vectors European Equal Weight | TEET | 77,19 | +1,11% | 0 | 17/07 | ||
PIMCO Euro Short-Term High Yield Corporate Bond So | EUHI | 9,39 | -0,32% | 0 | 17/07 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA. | 20,40 | 0,00% | 0 | 17/07 | ||
Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 25,70 | +0,19% | 0 | 17/07 | ||
Invesco US High Yield Fallen Angels UCITS | HYFA | 21,55 | 0,00% | 0 | 17/07 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,71 | 0,00% | 0 | 17/07 | ||
iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4,36 | 0,00% | 0 | 17/07 | ||
Global X CleanTech UCITS USD Acc | CLTEK | 4,83 | +4,10% | 0 | 17/07 | ||
Global X Telemedicine & Digital Health A | EDOC | 6,84 | +1,94% | 0 | 17/07 | ||
Franklin Global Dividend UCITS | FLXX | 37,56 | +0,37% | 0 | 17/07 | ||
WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 36,24 | 0,00% | 0 | 17/07 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 22,24 | +0,72% | 0 | 17/07 | ||
JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 114,19 | 0,00% | 0 | 17/07 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 153,16 | +0,67% | 0 | 17/07 | ||
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 20,36 | +0,79% | 0 | 17/07 | ||
UBS (Irl) plc - Global Gender Equality UCITS Hedge | GENDEG | 23,66 | 0,00% | 0 | 17/07 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 61,77 | 0,00% | 0 | 17/07 | ||
BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 153,78 | +0,50% | 0 | 17/07 | ||
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLTH | 31,61 | +1,61% | 0 | 17/07 | ||
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBSU5 | 12,85 | 0,00% | 0 | 17/07 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW. | 17,01 | 0,00% | 0 | 30/06 | ||
Invesco AT1 Capital Bond UCITS Dist | AT1D | 19,03 | 0,00% | 0 | 17/07 | ||
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 26,22 | +0,73% | 0 | 17/07 | ||
Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 49,02 | +0,18% | 0 | 17/07 | ||
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMD | 13,53 | 0,00% | 0 | 17/07 | ||
Lyxor 1 STOXX Europe 600 UCITS | CB1EU6 | 51,99 | 0,00% | 0 | 07/07 | ||
Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31,37 | +1,42% | 0 | 17/07 | ||
Invesco Communications S&P US Select Sector UCITS | XLCS | 95,33 | 0,00% | 0 | 17/07 | ||
Global X Cloud Computing UCITS USD Acc | CLOU | 9,19 | +3,26% | 0 | 17/07 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 105,02 | +0,01% | 0 | 17/07 | ||
PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,09 | 0,00% | 0 | 17/07 | ||
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5,33 | 0,00% | 0 | 17/07 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,60 | 0,00% | 0 | 17/07 | ||
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 22,44 | 0,00% | 0 | 17/07 | ||
UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 16,23 | 0,00% | 0 | 17/07 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 33,10 | +0,03% | 0 | 17/07 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 20,24 | 0,00% | 0 | 10/07 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21,45 | +0,42% | 0 | 17/07 | ||
L&G ESG USD Corporate Bond UCITS | USDC | 6,87 | -1,15% | 0 | 17/07 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,25 | +1,04% | 0 | 17/07 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLDCHF | 14,89 | 0,00% | 0 | 13/06 | ||
Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 47,35 | +1,18% | 0 | 17/07 | ||
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 2.234,00 | +0,97% | 0 | 17/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 25,63 | 0,00% | 0 | 17/07 | ||
Fidelity Sustainable Research Enhanced Emerging Ma | FEMRCHF | 4,21 | 0,00% | 0 | 24/06 | ||
UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMG | 14,84 | 0,00% | 0 | 17/07 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,95 | 0,00% | 0 | 17/07 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15,89 | 0,00% | 0 | 08/07 | ||
Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 39,36 | +1,18% | 0 | 17/07 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPNC | 151,08 | +1,90% | 0 | 17/07 | ||
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRIU. | 22,29 | 0,00% | 0 | 07/07 | ||
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWISD | 180,58 | +0,32% | 0 | 17/07 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9,03 | 0,00% | 0 | 17/07 | ||
L&G Ecommerce Logistics UCITS | ECOM | 14,76 | +1,51% | 0 | 17/07 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 27,01 | +0,19% | 0 | 17/07 | ||
Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4,30 | +1,42% | 0 | 17/07 | ||
Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 88,46 | +1,11% | 0 | 17/07 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41,51 | +1,19% | 0 | 17/07 | ||
Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8,63 | 0,00% | 0 | 17/07 | ||
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr | COSIC | 117,76 | -0,27% | 0 | 17/07 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 194,88 | +0,69% | 0 | 17/07 | ||
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRU | 30,18 | +0,30% | 0 | 17/07 | ||
Market Access NYSE Arca Gold BUGS | MAGB | 173,28 | -1,99% | 0 | 17/07 |