Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🗓️ Планируйте инвестиции: не упустите самые важные финансовые события недели
Смотреть
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Source S&P 500 UCITS | SPXS | 15,60 | -0,13% | 6,57M | 17/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 114,80 | -1,63% | 3,59M | 17/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 45,265 | -10,65% | 3,56M | 17/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 2,87M | 17/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.048,40 | -0,27% | 1,99M | 17/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,40 | +0,16% | 1,95M | 17/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,42 | -0,45% | 1,42M | 17/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,151 | 0,00% | 1,20M | 17/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,6137 | -10,68% | 1,02M | 17/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | -0,17% | 813,30K | 17/08 | ||
| Source Bloomberg Commodity | CMOD | 33,80 | +1,05% | 805,26K | 17/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 102,50 | +0,69% | 695,03K | 17/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,37 | -2,84% | 643,73K | 17/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,98 | 0,00% | 640,74K | 17/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,21 | -0,16% | 619,38K | 17/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,52 | -0,27% | 590,64K | 17/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,41 | 0,00% | 539,32K | 17/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 62,00 | -1,04% | 523,81K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,46 | +0,08% | 516,62K | 17/08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,31 | -0,23% | 510,90K | 17/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,12 | +0,38% | 509,28K | 17/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,71 | +0,18% | 505,96K | 17/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,58 | -0,21% | 504,06K | 17/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,58 | -0,30% | 468,86K | 17/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,904 | -0,21% | 459,59K | 17/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,30 | -0,14% | 448,47K | 17/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 37,86 | +0,53% | 410,00K | 17/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,56 | -0,18% | 408,87K | 17/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 65,30 | +1,90% | 402,82K | 17/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,56 | -0,30% | 388,68K | 17/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,655 | +5,75% | 360,90K | 17/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,52 | +0,15% | 351,32K | 17/08 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110,80 | -0,16% | 342,24K | 17/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,55 | -1,89% | 334,06K | 17/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22,61 | +2,35% | 333,88K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195,82 | +0,10% | 330,83K | 17/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,15 | +1,48% | 330,24K | 17/08 | ||
| iShares Physical Gold | SGLN | 6.328,0 | +0,72% | 320,65K | 17/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,30 | +1,26% | 310,59K | 17/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,03 | -0,33% | 309,43K | 17/08 | ||
| WisdomTree Cocoa | COCO | 9,546 | +3,37% | 307,92K | 17/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,84 | -1,18% | 297,77K | 17/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,891 | -0,08% | 295,29K | 17/08 | ||
| Source S&P 500 UCITS | SPXP | 1.151,0 | -0,17% | 293,98K | 17/08 | ||
| iShares UK Dividend UCITS | IUKD | 1.033,60 | -0,71% | 292,11K | 17/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | 0,00% | 290,44K | 17/08 | ||
| WisdomTree Agriculture | AIGA | 6,79 | +1,80% | 288,09K | 17/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,50 | -0,02% | 284,16K | 17/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 239,05 | +0,27% | 279,50K | 17/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,74 | -0,08% | 272,41K | 17/08 | ||
| iShares MSCI China A UCITS USD | IASH | 453,30 | +1,39% | 266,67K | 17/08 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.292,0 | -0,65% | 259,70K | 17/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,83 | +1,58% | 257,26K | 17/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 403,85 | +0,12% | 250,19K | 17/08 | ||
| iShares UK Property UCITS | IUKP | 460,10 | -1,38% | 224,17K | 17/08 | ||
| iShares Physical Gold | IGLN | 85,79 | +0,79% | 223,51K | 17/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43,17 | +0,77% | 221,20K | 17/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,71 | -0,23% | 218,46K | 17/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52,19 | +0,60% | 216,54K | 17/08 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,43 | -0,29% | 212,87K | 17/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,89 | -1,49% | 211,32K | 17/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.100,0 | +1,66% | 205,24K | 17/08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | -0,22% | 185,37K | 17/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,61 | +0,15% | 183,90K | 17/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,6365 | +4,59% | 180,74K | 17/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 125,52 | +0,11% | 179,63K | 17/08 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,61 | -1,05% | 174,19K | 17/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 82,59 | +0,67% | 173,73K | 17/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91,30 | +0,01% | 171,67K | 17/08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 499,7 | -0,32% | 166,13K | 17/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55,59 | +1,81% | 165,54K | 17/08 | ||
| iShares Physical Silver | SSLN | 4.660,00 | +1,95% | 165,26K | 17/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,03 | +1,93% | 161,91K | 17/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,72 | -0,18% | 160,04K | 17/08 | ||
| iShares Ageing Population Acc | AGED | 10,98 | -0,36% | 159,97K | 17/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 22,73 | +6,67% | 152,86K | 17/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,18 | -0,14% | 149,35K | 17/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 188,30 | +0,54% | 145,63K | 17/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,18 | 0,00% | 145,55K | 17/08 | ||
| iShares S&P U.S. Banks | BNKS | 8,98 | 0,00% | 136,00K | 17/08 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,39 | 0,00% | 135,46K | 17/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 361,45 | +0,04% | 128,08K | 17/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 771,50 | -0,39% | 121,97K | 17/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,52 | +0,07% | 121,68K | 17/08 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.851,00 | +0,57% | 121,24K | 17/08 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,88 | -0,35% | 117,97K | 17/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,23 | -0,21% | 114,21K | 17/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,33 | 0,00% | 113,54K | 17/08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,62 | -0,24% | 113,43K | 17/08 | ||
| WisdomTree Natural Gas | NGAS | 4,4355 | -3,68% | 111,71K | 17/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22,30 | +1,23% | 111,14K | 17/08 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,46 | +0,67% | 108,22K | 17/08 | ||
| HSBC MSCI China UCITS | HMCH | 556,00 | +0,79% | 108,15K | 17/08 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,76 | -0,96% | 107,66K | 17/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,75 | -0,19% | 103,88K | 17/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,17 | +0,07% | 102,67K | 17/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 782,10 | -0,47% | 101,46K | 17/08 | ||
| VanEck Gold Miners UCITS | GDX | 104,50 | +2,73% | 101,03K | 17/08 | ||
| iShares Global Govt Bond Acc | IGLA | 4,68 | -0,21% | 100,84K | 17/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,64 | +1,03% | 99,34K | 17/08 | ||
| iShares Core MSCI World UCITS | IWDA | 149,11 | -0,10% | 99,33K | 17/08 | ||
| Fidelity US Quality Income Inc | FUSI | 1.025,00 | -0,29% | 95,78K | 17/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 123,19 | -0,69% | 95,75K | 17/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 72,90 | +0,04% | 94,10K | 17/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,48 | +1,77% | 92,54K | 17/08 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | -0,24% | 92,49K | 17/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,45 | +0,31% | 91,36K | 17/08 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,59 | -0,19% | 88,46K | 17/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 150,20 | -0,13% | 87,84K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 44,20 | +2,84% | 86,97K | 17/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,81 | 0,00% | 86,15K | 17/08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.080,40 | +0,69% | 84,70K | 17/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,15 | -1,46% | 81,92K | 17/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.397,50 | -0,53% | 81,19K | 17/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 223,50 | -0,37% | 80,92K | 17/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.995,40 | -0,80% | 80,03K | 17/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,26 | +1,18% | 78,86K | 17/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39,38 | -2,16% | 78,80K | 17/08 | ||
| iShares Core S&P 500 UCITS | CSPX | 837,57 | -0,13% | 77,17K | 17/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 81,72 | +1,48% | 73,21K | 17/08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.024,5 | +0,70% | 72,56K | 17/08 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.092,0 | +0,64% | 72,36K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,95 | +0,06% | 72,05K | 17/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.213,00 | +0,81% | 71,32K | 17/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 147,37 | -0,16% | 70,32K | 17/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,33 | +0,59% | 68,78K | 17/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,67 | +1,62% | 67,36K | 17/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.337,00 | +1,21% | 67,35K | 17/08 | ||
| Uk Gilt UCITS | VGOV | 15,42 | -0,26% | 67,31K | 17/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | -0,22% | 66,73K | 17/08 | ||
| HSBC S&P 500 UCITS | HSPX | 5.784,1 | -0,16% | 66,71K | 17/08 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,24 | -0,15% | 65,59K | 17/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 748,50 | -1,48% | 64,20K | 17/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.645,50 | +1,23% | 63,66K | 17/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 622,75 | -0,44% | 63,08K | 17/08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,73 | +0,42% | 61,48K | 17/08 | ||
| iShares S&P 500 USD Health Care | IHCU | 997,75 | +0,18% | 60,53K | 17/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.903,50 | +0,21% | 60,10K | 17/08 | ||
| VanEck Gold Miners UCITS | GDGB | 77,17 | +2,91% | 59,65K | 17/08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.277,00 | -0,12% | 58,71K | 17/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,33 | -0,58% | 57,82K | 17/08 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,91 | -0,82% | 57,23K | 17/08 | ||
| iShares Healthcare Innovation Acc | DRDR | 756,25 | +1,00% | 57,13K | 17/08 | ||
| WisdomTree Agriculture | AGAP | 500,00 | +1,73% | 56,90K | 17/08 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,89 | -0,14% | 56,55K | 17/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,04 | -0,16% | 55,97K | 17/08 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,79 | 0,00% | 54,97K | 17/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,29 | +0,13% | 54,53K | 17/08 | ||
| iShares Digitalisation Acc | DGTL | 12,00 | -1,72% | 54,09K | 17/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,87 | -0,15% | 54,03K | 17/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,23 | +0,38% | 53,81K | 17/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,85 | -0,24% | 53,31K | 17/08 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27,43 | +0,70% | 52,72K | 17/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.900,00 | -2,24% | 52,62K | 17/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.714,5 | -0,16% | 52,48K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,66 | -0,02% | 52,09K | 17/08 | ||
| KraneShares CSI China Internet L | KWEB | 20,36 | +0,05% | 51,62K | 17/08 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.201,20 | -0,22% | 51,47K | 17/08 | ||
| WisdomTree Aluminium | ALMN | 4,385 | +0,44% | 49,58K | 17/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 14,07 | -0,14% | 48,38K | 17/08 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,24 | +0,03% | 48,30K | 17/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 517,30 | -0,50% | 47,93K | 17/08 | ||
| Vanguard FTSE 250 | VMID | 37,91 | -0,60% | 47,78K | 17/08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 155,35 | -0,08% | 47,17K | 17/08 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 13,23 | +1,69% | 46,86K | 17/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,50 | 0,00% | 46,11K | 17/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 47,82 | +2,14% | 45,78K | 17/08 | ||
| iShares MSCI EM Islamic | ISDE | 36,92 | +3,65% | 45,78K | 17/08 | ||
| Source Bloomberg Commodity | CMOP | 2.493,00 | +0,99% | 45,61K | 17/08 | ||
| iShares Physical Gold | EGLN | 74,06 | +0,76% | 45,39K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 34,62 | +2,55% | 45,25K | 17/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37,16 | +0,27% | 44,59K | 17/08 | ||
| iShares MSCI Target UK Real Estate | UKRE | 374,90 | -1,24% | 44,24K | 17/08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.458,50 | -1,97% | 43,93K | 17/08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,56 | -0,60% | 43,75K | 17/08 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.155,00 | +3,07% | 43,32K | 17/08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,29 | -0,04% | 43,17K | 17/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,548 | +0,51% | 42,90K | 17/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,40 | +0,98% | 42,81K | 17/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,87 | +0,11% | 42,46K | 17/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64,03 | -0,93% | 42,08K | 17/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.818,0 | +1,84% | 41,75K | 17/08 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.248,75 | +0,83% | 41,74K | 17/08 | ||
| SPDR MSCI World UCITS | SWRD | 54,50 | -0,13% | 40,85K | 17/08 | ||
| iShares Core MSCI World UCITS | SWDA | 10.997,0 | -0,15% | 40,82K | 17/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,22 | -0,52% | 40,77K | 17/08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 43,1125 | +0,45% | 40,74K | 17/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,71 | -0,14% | 40,72K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 25,47 | +7,47% | 40,44K | 17/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731,00 | -0,10% | 40,17K | 17/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,40 | +1,65% | 40,01K | 17/08 | ||
| Fidelity Global Quality Income Inc | FGQD | 879,75 | -0,20% | 39,75K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 18,76 | +7,69% | 38,46K | 17/08 | ||
| iShares MSCI Poland UCITS | SPOL | 3.078,00 | -1,00% | 37,92K | 17/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,16 | -0,18% | 37,91K | 17/08 | ||
| iShares S&P 500 USD Financials | UIFS | 1.263,00 | -0,51% | 36,85K | 17/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 94,48 | +1,90% | 36,26K | 17/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,30 | 0,00% | 35,79K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 60,02 | +2,77% | 35,61K | 17/08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.094,3 | +4,66% | 35,33K | 17/08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,00% | 35,17K | 17/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 84,72 | -0,01% | 34,66K | 17/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.500,00 | +0,67% | 34,53K | 17/08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,17 | -0,25% | 34,52K | 17/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 42,70 | +2,89% | 34,18K | 17/08 | ||
| iShares Global Infrastructure UCITS | INFR | 2.889,0 | -0,33% | 33,94K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,71 | +0,04% | 33,59K | 17/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.733,90 | -0,25% | 33,49K | 17/08 | ||
| L&G Cyber Security UCITS | ISPY | 3.480,00 | -2,41% | 33,17K | 17/08 | ||
| iShares S&P 500 USD Financials | IUFS | 17,12 | -0,58% | 32,93K | 17/08 | ||
| SPDR MSCI World UCITS | SWLD | 40,21 | -0,12% | 32,78K | 17/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86,77 | -0,91% | 32,74K | 17/08 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,39 | -0,29% | 31,92K | 17/08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.689,0 | -0,37% | 31,87K | 17/08 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57,84 | -1,62% | 31,68K | 17/08 | ||
| L&G Cyber Security UCITS | USPY | 47,16 | -2,42% | 31,38K | 17/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,40 | -1,52% | 30,58K | 17/08 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 112,60 | +0,58% | 30,57K | 17/08 | ||
| WisdomTree Energy | AIGE | 5,21 | +1,17% | 30,41K | 17/08 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.356,25 | +0,63% | 30,40K | 17/08 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,15 | 0,00% | 29,67K | 17/08 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,85 | -0,30% | 29,52K | 17/08 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,74 | -0,46% | 29,33K | 17/08 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65,92 | +0,03% | 29,09K | 17/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,97 | -0,24% | 29,08K | 17/08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.072,00 | +0,72% | 28,57K | 17/08 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.305,0 | -0,38% | 28,23K | 17/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 159,57 | -0,09% | 28,21K | 17/08 | ||
| Invesco Physical Gold ETC | SGLD | 425,46 | +0,75% | 28,03K | 17/08 | ||
| db x-trackers Russell Midcap | XRMU | 67,83 | -0,04% | 27,87K | 17/08 | ||
| WisdomTree Sugar | SUGA | 11,02 | +1,94% | 27,58K | 17/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 12,10 | +0,17% | 27,25K | 17/08 | ||
| iShares Physical Silver | ISLN | 63,18 | +2,13% | 27,01K | 17/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.273,00 | +1,64% | 26,82K | 17/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.994,0 | +1,78% | 26,72K | 17/08 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25,82 | +0,39% | 26,65K | 17/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,77 | +0,66% | 26,55K | 17/08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.165,50 | +0,02% | 26,53K | 17/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 429,03 | +0,05% | 26,33K | 17/08 | ||
| iShares Agribusiness UCITS | ISAG | 55,62 | -0,13% | 26,20K | 17/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 565,05 | -0,13% | 25,93K | 17/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 400,80 | -0,32% | 25,75K | 17/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.484,0 | -0,08% | 25,54K | 17/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.380,00 | +1,02% | 25,53K | 17/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 67,69 | +1,68% | 25,25K | 17/08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.378,0 | -0,75% | 25,19K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 47,04 | +2,84% | 24,85K | 17/08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,80 | 0,00% | 24,51K | 17/08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.837,0 | -0,25% | 24,44K | 17/08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 66,84 | -0,01% | 24,39K | 17/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,90 | -0,53% | 24,34K | 17/08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.731,80 | +0,63% | 24,25K | 17/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,11 | -0,45% | 24,11K | 17/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,88 | +1,81% | 23,97K | 17/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.052,50 | -0,26% | 23,96K | 17/08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 804,25 | -0,92% | 23,76K | 17/08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.085,0 | -0,27% | 22,87K | 17/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77,45 | -0,14% | 22,17K | 17/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 47,20 | +4,68% | 21,78K | 17/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.967,20 | -0,20% | 21,59K | 17/08 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.148,0 | +0,47% | 21,52K | 17/08 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.260,0 | +0,09% | 21,33K | 17/08 | ||
| iShares US Mortgage Backed Sec | SMBS | 304,75 | -0,24% | 21,20K | 17/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,17 | +0,79% | 21,12K | 17/08 | ||
| Vanguard FTSE Japan USD | VJPN | 39,39 | +0,13% | 21,08K | 17/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 15,50 | -4,97% | 20,94K | 17/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54.376,0 | +0,61% | 20,85K | 17/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.203,0 | +2,24% | 20,62K | 17/08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.116,0 | -0,20% | 20,08K | 17/08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,36 | -0,47% | 19,89K | 17/08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,20 | -0,06% | 19,85K | 17/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,04 | +0,94% | 19,81K | 17/08 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77,83 | -0,49% | 19,70K | 17/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,74 | -0,90% | 19,59K | 17/08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 697,00 | -1,71% | 19,47K | 17/08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,39 | 0,00% | 19,15K | 17/08 | ||
| iShares EURO Dividend UCITS | IDVY | 2.313,50 | -0,44% | 19,08K | 17/08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20,45 | +0,20% | 19,07K | 17/08 | ||
| Source MSCI USA UCITS | MXUS | 228,80 | -0,16% | 19,05K | 17/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,96 | +0,39% | 19,00K | 17/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 65,78 | -0,05% | 18,96K | 17/08 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,81 | -0,19% | 18,36K | 17/08 | ||
| VanEck Junior Gold Miners | GDXJ | 111,61 | +2,50% | 18,34K | 17/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,70 | -0,65% | 18,34K | 17/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.392,00 | -0,24% | 18,28K | 17/08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 333,42 | +0,10% | 18,27K | 17/08 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.635,0 | -0,76% | 18,18K | 17/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 20,14 | +2,76% | 17,69K | 17/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94,54 | -0,17% | 17,66K | 17/08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 72,35 | +2,48% | 17,57K | 17/08 | ||
| Vanguard FTSE Japan USD | VDJP | 53,47 | +0,21% | 17,23K | 17/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 80,17 | -0,07% | 17,09K | 17/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31,3025 | +0,33% | 16,92K | 17/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 121,92 | -0,07% | 16,79K | 17/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.031,50 | -0,67% | 16,78K | 17/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.307,0 | 0,00% | 16,66K | 17/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,46 | -0,25% | 16,46K | 17/08 | ||
| HSBC MSCI World UCITS | HMWO | 3.718,75 | -0,06% | 16,38K | 17/08 | ||
| iShares Digitalisation Acc | DGIT | 883,50 | -2,00% | 16,34K | 17/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.504,5 | +1,38% | 16,33K | 17/08 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,87 | -0,51% | 16,27K | 17/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 72,08 | -0,12% | 16,22K | 17/08 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,93 | -0,58% | 16,15K | 17/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 148,02 | +0,60% | 16,07K | 17/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 853,38 | -0,57% | 15,89K | 17/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 18.000,0000 | +0,22% | 15,85K | 17/08 | ||
| WisdomTree Grains | GRNS | 3,713 | +1,31% | 15,76K | 17/08 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,45 | -1,77% | 15,75K | 17/08 | ||
| ROBO-STOX Global Robotics | ROBO | 34,50 | +0,58% | 15,68K | 17/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,71 | -0,33% | 15,68K | 17/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61,56 | +0,80% | 15,65K | 17/08 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.371,40 | +0,31% | 15,64K | 17/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,89 | -0,29% | 15,60K | 17/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,89 | -0,02% | 15,59K | 17/08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,72 | -0,87% | 15,42K | 17/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 305,84 | +2,17% | 15,41K | 17/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.302,50 | 0,00% | 15,38K | 17/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,18 | -0,42% | 15,36K | 17/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.789,5 | -0,96% | 15,35K | 17/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 143,02 | -0,10% | 14,91K | 17/08 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 121,39 | -0,14% | 14,69K | 17/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 175,47 | +0,50% | 14,40K | 17/08 | ||
| ROBO-STOX Global Robotics | ROBG | 2.541,00 | +0,43% | 14,32K | 17/08 | ||
| VanEck Junior Gold Miners | GJGB | 82,41 | +2,53% | 14,11K | 17/08 | ||
| Invesco NASDAQ Biotech | SBIO | 71,65 | +1,76% | 14,06K | 17/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,91 | -0,26% | 13,80K | 17/08 | ||
| WisdomTree Corn | CORN | 18,9400 | +2,02% | 13,64K | 17/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 106,08 | +1,84% | 13,11K | 17/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 46,50 | +0,43% | 12,97K | 17/08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 137,18 | +4,85% | 12,96K | 17/08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,14 | -0,91% | 12,96K | 17/08 | ||
| Vanguard USD Treasury Bd | VUTY | 15,57 | -0,13% | 12,94K | 17/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,44 | -0,18% | 12,82K | 17/08 | ||
| iShares US Property Yield UCITS | IDUP | 33,36 | -1,24% | 12,41K | 17/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,58 | +0,95% | 12,39K | 17/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,48 | +0,51% | 12,35K | 17/08 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 12,33K | 17/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.382,0 | -0,24% | 12,24K | 17/08 | ||
| WisdomTree Wheat | WEAT | 21,7550 | +0,08% | 12,22K | 17/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 195,00 | -0,53% | 12,11K | 17/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,31 | 0,00% | 11,97K | 17/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.265,80 | +0,16% | 11,90K | 17/08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20,01 | +1,06% | 11,88K | 17/08 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.813,0 | -0,17% | 11,82K | 17/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.071,00 | +0,03% | 11,70K | 17/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.516,0 | -0,17% | 11,67K | 17/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 776,80 | -0,15% | 11,66K | 17/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,85 | +0,14% | 11,64K | 17/08 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.572,00 | +0,22% | 11,63K | 17/08 | ||
| iShares Physical Platinum | SPLTI | 1.874,00 | +2,07% | 11,54K | 17/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.250,0 | +0,21% | 11,42K | 17/08 | ||
| iShares $ Corp Bond USD | LQDE | 98,95 | -0,19% | 11,30K | 17/08 | ||
| Invesco MSCI World UCITS | MXWO | 160,26 | -0,04% | 11,28K | 17/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 21,32 | +0,24% | 11,07K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 155,44 | +0,04% | 11,06K | 17/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.622,0 | -0,24% | 10,99K | 17/08 | ||
| iShares OMX Stockholm Capped | OMXS | 847,00 | -0,26% | 10,97K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189,69 | +0,11% | 10,89K | 17/08 | ||
| WisdomTree Physical Silver | PHSP | 4.464,75 | +2,33% | 10,88K | 17/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,87 | -0,55% | 10,84K | 17/08 | ||
| First Trust US Equity Income Class A | UINC | 3.091,50 | -1,10% | 10,82K | 17/08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,89 | 0,00% | 10,81K | 17/08 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.630,00 | -0,31% | 10,71K | 17/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 482,25 | +0,18% | 10,58K | 17/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,68 | 0,00% | 10,50K | 17/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,94 | -0,23% | 10,49K | 17/08 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,72 | +0,01% | 10,32K | 17/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,50 | +0,20% | 10,22K | 17/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.913,60 | -0,16% | 9,97K | 17/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,07 | -1,41% | 9,94K | 17/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 11.699,0 | +4,59% | 9,94K | 17/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102,02 | -0,03% | 9,90K | 17/08 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 86,37 | +1,83% | 9,88K | 17/08 | ||
| iShares MSCI Australia UCITS | SAUS | 4.736,5 | -0,32% | 9,83K | 17/08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90,72 | -0,24% | 9,80K | 17/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,90 | -0,20% | 9,80K | 17/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,51 | -0,90% | 9,75K | 17/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.920,0 | -0,98% | 9,69K | 17/08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,44 | -0,26% | 9,65K | 17/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,575 | -0,44% | 9,56K | 17/08 | ||
| iShares MSCI Australia UCITS | IAUS | 64,21 | -0,25% | 9,29K | 17/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95,04 | -0,26% | 9,29K | 17/08 | ||
| iShares MSCI Poland UCITS | IPLD | 41,63 | -0,95% | 9,27K | 17/08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14.988,0 | +1,71% | 9,24K | 17/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,29 | -0,07% | 9,22K | 17/08 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 48,16 | -7,90% | 9,12K | 17/08 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,98 | -0,18% | 8,96K | 17/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 33.349,0 | +1,80% | 8,95K | 17/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,38 | -0,12% | 8,94K | 17/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.568,00 | +0,23% | 8,94K | 17/08 | ||
| L&G UK Equity UCITS | LGUK | 1.959,00 | -0,16% | 8,76K | 17/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 98,46 | +3,52% | 8,70K | 17/08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.924,0 | -0,36% | 8,64K | 17/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61,98 | +0,23% | 8,62K | 17/08 | ||
| iShares Core DAX UCITS | 0MLH | 218,00 | -0,11% | 8,58K | 17/08 | ||
| iShares Global Government Bond UCITS | IGLO | 86,89 | -0,05% | 8,58K | 17/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.969,50 | +1,72% | 8,47K | 17/08 | ||
| WisdomTree Softs | AIGS | 7,47 | +1,91% | 8,36K | 17/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,61 | -0,90% | 8,26K | 17/08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.293,0 | +0,44% | 8,14K | 17/08 | ||
| Franklin FTSE India UCITS | FLXI | 41,76 | -0,24% | 8,13K | 17/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.781,0 | -0,17% | 8,12K | 17/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.420,5 | -0,25% | 8,12K | 17/08 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,87 | -7,48% | 8,11K | 17/08 | ||
| SPDR FTSE UK All Share | FTAL | 93,13 | -0,26% | 8,08K | 17/08 | ||
| iShares Listed Private Equity UCITS | IDPE | 33,35 | -1,88% | 8,05K | 17/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.899,0 | -0,10% | 7,97K | 17/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 254,75 | -0,17% | 7,85K | 17/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 29,51 | -1,01% | 7,84K | 17/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.038,00 | -1,79% | 7,82K | 17/08 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.414,50 | +0,82% | 7,77K | 17/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.793,00 | -0,14% | 7,75K | 17/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 864,75 | -0,13% | 7,63K | 17/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,43 | +4,57% | 7,54K | 17/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119,48 | +0,39% | 7,44K | 17/08 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.737,0 | -0,57% | 7,39K | 17/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.759,00 | +0,25% | 7,31K | 17/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.903,0 | +1,86% | 7,30K | 17/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,34 | -0,72% | 7,29K | 17/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 120,78 | +2,09% | 7,29K | 17/08 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,12 | -0,04% | 7,26K | 17/08 | ||
| iShares China Large Cap UCITS | IDFX | 100,73 | +0,43% | 7,23K | 17/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,13 | -1,45% | 7,01K | 17/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 58,58 | +0,34% | 6,96K | 17/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.140,8 | -0,49% | 6,95K | 17/08 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.601,75 | -0,02% | 6,93K | 17/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 65,08 | -1,44% | 6,93K | 17/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,49 | -0,02% | 6,82K | 17/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 190,94 | +0,63% | 6,80K | 17/08 | ||
| Vanguard USD Treasury Bd | VDTY | 21,10 | -0,09% | 6,76K | 17/08 | ||
| WisdomTree Copper | COPA | 56,96 | +0,35% | 6,76K | 17/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.384,0 | +0,23% | 6,70K | 17/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,10 | -0,01% | 6,56K | 17/08 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 966,40 | +0,03% | 6,49K | 17/08 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,29 | 0,00% | 6,45K | 17/08 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,30 | +0,28% | 6,39K | 17/08 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172,34 | +0,17% | 6,38K | 17/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.131,0 | +0,49% | 6,37K | 17/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.231,50 | -0,34% | 6,35K | 17/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.768,50 | -1,15% | 6,33K | 17/08 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,47 | -0,47% | 6,24K | 17/08 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,70 | -0,06% | 6,09K | 17/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 116,00 | -0,73% | 6,08K | 17/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,56 | +1,36% | 6,03K | 17/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 24,24 | +1,72% | 5,89K | 17/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | 0,00% | 5,85K | 17/08 | ||
| SPDR S&P 500 UCITS | SPX5 | 572,97 | -0,18% | 5,84K | 17/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 371,42 | -0,18% | 5,82K | 17/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,43 | -0,30% | 5,81K | 17/08 | ||
| L&G Battery Value-Chain UCITS | BATT | 33,26 | +0,85% | 5,75K | 17/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.268,50 | -0,18% | 5,68K | 17/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.735,0 | -0,22% | 5,57K | 17/08 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 13.008,0 | -0,14% | 5,56K | 17/08 | ||
| WisdomTree Physical Gold | PHAU | 410,05 | +0,85% | 5,51K | 17/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 163,07 | -0,12% | 5,50K | 17/08 | ||
| WisdomTree Physical Gold | PHGP | 30.257,0 | +0,76% | 5,49K | 17/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 188,90 | -0,18% | 5,49K | 17/08 | ||
| L&G Gold Mining UCITS | AUCOP | 8.676,0 | +3,16% | 5,48K | 17/08 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.445,50 | +0,85% | 5,47K | 17/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,042 | +3,89% | 5,43K | 17/08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.926,0 | -0,93% | 5,43K | 17/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.303,8 | -0,14% | 5,39K | 17/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,83 | -0,27% | 5,39K | 17/08 | ||
| WisdomTree Industrial Metals | AIGI | 19,84 | +0,30% | 5,38K | 17/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.846,0 | +0,63% | 5,35K | 17/08 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.356,0 | -0,13% | 5,32K | 17/08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.644,0 | -0,10% | 5,32K | 17/08 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 526,80 | +5,13% | 5,29K | 17/08 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.045,00 | +14,21% | 5,26K | 17/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.860,0 | -0,20% | 5,26K | 17/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,07 | +0,72% | 5,26K | 17/08 | ||
| Gold Bullion Securities ETC | GBSx | 404,05 | +0,84% | 5,21K | 17/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.670,50 | -0,63% | 5,20K | 17/08 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,97 | -0,03% | 5,06K | 17/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 68,31 | -1,74% | 5,04K | 17/08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125,57 | +0,29% | 4,99K | 17/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 50,34 | -1,54% | 4,99K | 17/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 417,03 | -0,14% | 4,85K | 17/08 | ||
| iShares MSCI Taiwan UCITS | IDTW | 202,80 | +1,37% | 4,84K | 17/08 | ||
| iShares US Property Yield UCITS | IUSP | 2.463,5 | -1,18% | 4,82K | 17/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,75 | -0,38% | 4,75K | 17/08 | ||
| WisdomTree Physical Silver | PHAG | 60,52 | +2,30% | 4,71K | 17/08 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,16 | -0,18% | 4,62K | 17/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 251,12 | +0,12% | 4,62K | 17/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,28 | -0,14% | 4,53K | 17/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.473,00 | +10,84% | 4,48K | 17/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,42 | -0,16% | 4,39K | 17/08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,21 | +0,25% | 4,37K | 17/08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 454,20 | +1,52% | 4,37K | 17/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15,17 | +4,62% | 4,35K | 17/08 | ||
| WisdomTree Zinc | ZINC | 12,95 | +0,31% | 4,33K | 17/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,34 | +0,12% | 4,31K | 17/08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,92 | -1,72% | 4,24K | 17/08 | ||
| Fidelity US Quality Income Acc | FUQA | 1.244,50 | -0,50% | 4,23K | 17/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,31 | -0,01% | 4,23K | 17/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.425,0 | -0,49% | 4,21K | 17/08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,94 | +0,01% | 4,17K | 17/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 97,65 | +2,29% | 4,16K | 17/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 120,95 | -0,35% | 4,12K | 17/08 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 127.720,0 | +0,58% | 4,09K | 17/08 | ||
| Invesco Physical Silver | SSLV | 63,36 | +2,28% | 4,02K | 17/08 | ||
| iShares Asia Property Yield UCITS | IASP | 1.637,3 | -0,20% | 4,01K | 17/08 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,46 | +0,66% | 4,00K | 17/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.409,50 | -0,43% | 3,98K | 17/08 | ||
| Rize Cybersecurity Data Privacy | CYBP | 833,55 | -3,05% | 3,96K | 17/08 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.701,8 | +0,34% | 3,95K | 17/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.614,0 | -0,29% | 3,92K | 17/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 452,2 | +1,82% | 3,89K | 17/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.936,00 | +0,50% | 3,89K | 17/08 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,30 | -0,91% | 3,89K | 17/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71,51 | +0,06% | 3,88K | 17/08 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,46 | -0,09% | 3,88K | 17/08 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 721,40 | +0,10% | 3,85K | 17/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.007,25 | +1,60% | 3,84K | 17/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,89 | +3,37% | 3,84K | 17/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.770,0 | -0,16% | 3,84K | 17/08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.592,5 | -0,12% | 3,78K | 17/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,30 | -0,08% | 3,77K | 17/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 346,15 | -0,38% | 3,73K | 17/08 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,07 | -0,23% | 3,73K | 17/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.085,00 | +0,93% | 3,73K | 17/08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.026,0 | -0,31% | 3,68K | 17/08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 305,45 | +0,40% | 3,67K | 17/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 177,22 | +1,06% | 3,66K | 17/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,70 | 0,00% | 3,65K | 17/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,00 | -0,17% | 3,62K | 17/08 | ||
| WisdomTree Cotton | COTNC | 2,649 | +0,61% | 3,60K | 17/08 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 106,32 | +0,62% | 3,51K | 17/08 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.889,0 | +0,38% | 3,49K | 17/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 76,67 | +0,39% | 3,47K | 17/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,23 | -0,11% | 3,46K | 17/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 173,00 | -10,13% | 3,45K | 17/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422,75 | -0,01% | 3,36K | 17/08 | ||
| iShares European Property Yield UCITS | IPRP | 2.549,5 | -1,14% | 3,36K | 17/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45,98 | -0,24% | 3,35K | 17/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,19 | 0,00% | 3,33K | 17/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.591,25 | -0,14% | 3,30K | 17/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,42 | +0,01% | 3,29K | 17/08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.122,50 | -0,16% | 3,29K | 17/08 | ||
| WisdomTree Soybeans | SOYB | 28,84 | +2,02% | 3,25K | 17/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,00 | -0,23% | 3,25K | 17/08 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 65,00 | +0,40% | 3,23K | 17/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 37,41 | +0,27% | 3,22K | 17/08 | ||
| Vanguard Eurozone Government Bond | VETY | 18,56 | -0,16% | 3,20K | 17/08 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68,14 | -0,21% | 3,10K | 17/08 | ||
| iShares Physical Palladium | IPDM | 38,19 | +1,46% | 3,09K | 17/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.557,5 | +2,03% | 2,99K | 17/08 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,95 | -0,17% | 2,97K | 17/08 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.046,60 | -0,19% | 2,91K | 17/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 663,50 | -0,62% | 2,87K | 17/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.151,20 | -0,15% | 2,86K | 17/08 | ||
| iShares MSCI USA UCITS | CSUS | 806,70 | -0,10% | 2,84K | 17/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,66 | -0,21% | 2,83K | 17/08 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.588,0 | -0,08% | 2,82K | 17/08 | ||
| UBS MSCI Japan A-dis | UB0D | 3.396,00 | +0,32% | 2,81K | 17/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.459,0 | -0,67% | 2,80K | 17/08 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,03 | -0,08% | 2,80K | 17/08 | ||
| iShares $ Corp Bond USD | LQDS | 7.305,0 | -0,19% | 2,75K | 17/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 38,57 | -1,23% | 2,73K | 17/08 | ||
| WisdomTree Broad Commodities | AIGC | 16,23 | +1,06% | 2,68K | 17/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130,80 | +0,28% | 2,66K | 17/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 68,18 | -1,57% | 2,66K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.082,50 | +0,56% | 2,64K | 17/08 | ||
| Vanguard USD EM Government Bond | VEMT | 32,00 | -0,37% | 2,60K | 17/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.530,0 | +0,24% | 2,59K | 17/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.762,0 | -0,27% | 2,58K | 17/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,08 | +0,39% | 2,53K | 17/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.525,0 | -0,53% | 2,48K | 17/08 | ||
| iShares Global Government Bond UCITS | SGLO | 63,99 | -0,19% | 2,44K | 17/08 | ||
| iShares Agribusiness UCITS | SPAGA | 4.103,0 | -0,24% | 2,43K | 17/08 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 162,03 | +2,25% | 2,42K | 17/08 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 94,53 | +2,56% | 2,40K | 17/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.658,0 | +0,77% | 2,38K | 17/08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 87,61 | -0,30% | 2,35K | 17/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 660,50 | +0,13% | 2,35K | 17/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,80 | -0,37% | 2,32K | 17/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,70 | +0,18% | 2,32K | 17/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,37 | +0,04% | 2,30K | 17/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,14 | +0,88% | 2,29K | 17/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 68,40 | +1,65% | 2,29K | 17/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 754,30 | +0,28% | 2,28K | 17/08 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.413,50 | -0,04% | 2,27K | 17/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.340,5 | +1,39% | 2,27K | 17/08 | ||
| iShares China Large Cap UCITS | FXC | 7.434,0 | +0,45% | 2,24K | 17/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,96 | +0,11% | 2,22K | 17/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,68 | +1,33% | 2,22K | 17/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.676,00 | -1,52% | 2,22K | 17/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,26 | -0,20% | 2,22K | 17/08 | ||
| iShares AEX | IAEX | 9.568,5 | -0,19% | 2,21K | 17/08 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9,07 | -2,68% | 2,20K | 17/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.201,0 | -0,15% | 2,13K | 17/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,49 | -0,15% | 2,13K | 17/08 | ||
| ROBO-STOX Global Robotics | ROBE | 29,78 | +0,64% | 2,12K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 147,28 | -0,01% | 2,11K | 17/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,06 | +0,64% | 2,10K | 17/08 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,90 | +0,02% | 2,07K | 17/08 | ||
| WisdomTree Coffee | COFF | 71,72 | +2,37% | 2,07K | 17/08 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.487,00 | -0,03% | 2,07K | 17/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46,75 | +1,72% | 2,06K | 17/08 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.224,50 | +0,77% | 2,01K | 17/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,01 | -0,02% | 1,96K | 17/08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.793,50 | -0,12% | 1,95K | 17/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.034,0 | +0,70% | 1,91K | 17/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 115,60 | +1,41% | 1,91K | 17/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,565 | +4,02% | 1,91K | 17/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.591,0 | -0,23% | 1,87K | 17/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17.935,5 | +4,91% | 1,85K | 17/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,38 | +0,05% | 1,85K | 17/08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 422,85 | +0,84% | 1,82K | 17/08 | ||
| Health Care S&P US Sector Source | XLVS | 832,15 | +0,08% | 1,79K | 17/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.150,0 | -0,08% | 1,77K | 17/08 | ||
| iShares Nikkei 225 UCITS | CNKY | 32.825,0 | +1,06% | 1,76K | 17/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 21.005,00 | -0,36% | 1,74K | 17/08 | ||
| WisdomTree Physical Palladium | PHPD | 121,27 | +0,88% | 1,72K | 17/08 | ||
| iShares MSCI World UCITS Dist | IDWR | 107,11 | -0,05% | 1,71K | 17/08 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 650,91 | -0,42% | 1,66K | 17/08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.566,0 | -0,57% | 1,66K | 17/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.891,20 | -0,08% | 1,64K | 17/08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 130,72 | +2,08% | 1,57K | 17/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.221,5 | -0,15% | 1,55K | 17/08 | ||
| Vanguard FTSE North America | VNRT | 140,23 | -0,13% | 1,54K | 17/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.887,5 | -0,11% | 1,54K | 17/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.889,0 | -0,50% | 1,52K | 17/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,01 | -0,08% | 1,51K | 17/08 | ||
| Xtrackers Physical Gold | XGLD | 423,64 | +0,94% | 1,49K | 17/08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.040,50 | -0,10% | 1,48K | 17/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.335,0 | -0,38% | 1,47K | 17/08 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,67 | -0,28% | 1,47K | 17/08 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 877,10 | +0,39% | 1,46K | 17/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.129,0 | +0,23% | 1,46K | 17/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.396,70 | -0,29% | 1,46K | 17/08 | ||
| iShares MSCI Canada ETF USD | CCAU | 323,37 | +0,33% | 1,45K | 17/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.850,0 | -0,96% | 1,40K | 17/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6.132,5 | +0,02% | 1,36K | 17/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,11 | -0,23% | 1,32K | 17/08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.715,0 | -0,30% | 1,31K | 17/08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,29 | -3,17% | 1,31K | 17/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 147,96 | +0,37% | 1,31K | 17/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.725,0 | -0,25% | 1,31K | 17/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.952,0 | -0,19% | 1,30K | 17/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.828,3 | -0,11% | 1,30K | 17/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,99 | -0,16% | 1,28K | 17/08 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 72,86 | +0,43% | 1,25K | 17/08 | ||
| Source FTSE 100 UCITS | S100 | 11.912,0 | -0,32% | 1,25K | 17/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,84 | -0,16% | 1,24K | 17/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79,29 | +0,01% | 1,24K | 17/08 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.650,00 | +0,25% | 1,22K | 17/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,64 | -0,21% | 1,22K | 17/08 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.849,0 | +0,27% | 1,20K | 17/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,24 | -0,20% | 1,18K | 17/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.948,5 | -0,02% | 1,15K | 17/08 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.647,50 | -0,02% | 1,15K | 17/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32,86 | +1,54% | 1,14K | 17/08 | ||
| WisdomTree Physical Platinum | PHPT | 162,25 | +2,30% | 1,13K | 17/08 | ||
| WisdomTree Heating Oil | HEAT | 56,99 | +2,28% | 1,11K | 17/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.418,0 | -0,12% | 1,11K | 17/08 | ||
| Invesco Russell 2000 UCITS | RTYS | 156,53 | -0,17% | 1,09K | 17/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,45 | -0,06% | 1,08K | 17/08 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126,26 | -0,09% | 1,07K | 17/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,88 | +0,05% | 1,07K | 17/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 134,15 | -0,43% | 1,05K | 17/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.362,0 | +0,18% | 1,04K | 17/08 | ||
| Source FTSE 250 UCITS | S250 | 22.000,0 | -0,50% | 1,02K | 17/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,66 | -0,02% | 1,01K | 17/08 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 1.990,00 | +1,79% | 0,99K | 17/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 452,26 | -0,28% | 0,99K | 17/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,43 | -0,46% | 988,00 | 17/08 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,7175 | -0,20% | 0,99K | 17/08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79.670,00 | +0,56% | 972,00 | 17/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 68,76 | -0,91% | 970,00 | 17/08 | ||
| WisdomTree Soybean Oil | SOYO | 10,09 | +2,02% | 967,00 | 17/08 | ||
| L&G Gold Mining UCITS | AUCO | 117,96 | +3,13% | 961,00 | 17/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,07 | +2,16% | 0,96K | 17/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.461,0 | -0,12% | 0,95K | 17/08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,25 | -0,27% | 933,00 | 17/08 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 176,54 | -1,35% | 0,92K | 17/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,81 | -0,09% | 866,00 | 17/08 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.250,0 | -0,72% | 862,00 | 17/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,76 | +0,12% | 844,00 | 17/08 | ||
| Invesco Physical Platinum | SPPT | 170,14 | +2,54% | 832,00 | 17/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 294,95 | -0,20% | 812,00 | 17/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,12 | +0,09% | 800,00 | 17/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.252,25 | +0,27% | 772,00 | 17/08 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.088,50 | -0,11% | 768,00 | 17/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,24 | +0,07% | 0,77K | 17/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.637,5 | +0,02% | 765,00 | 17/08 | ||
| iShares Physical Palladium | SPDM | 2.807,0 | +1,04% | 760,00 | 17/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 132,78 | +0,26% | 0,75K | 17/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,72 | +1,10% | 0,71K | 17/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.046,00 | -0,19% | 0,71K | 17/08 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.733,0 | +0,34% | 672,00 | 17/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.311,5 | -0,09% | 664,00 | 17/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.981,0 | -0,18% | 664,00 | 17/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.342,50 | +3,27% | 657,00 | 17/08 | ||
| iShares MDAX UCITS DE | 0MLG | 263,38 | -0,13% | 640,00 | 17/08 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 189,99 | +0,24% | 637,00 | 17/08 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 456,05 | -0,60% | 627,00 | 17/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 159,08 | +1,32% | 622,00 | 17/08 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.459,5 | +2,32% | 615,00 | 17/08 | ||
| iShares MSCI UK UCITS | CSUK | 20.255,0 | -0,20% | 610,00 | 17/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,76 | -0,26% | 608,00 | 17/08 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 53.210,0 | +0,08% | 607,00 | 17/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.816,0 | 0,00% | 590,00 | 17/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.722,5 | -0,03% | 579,00 | 17/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.713,0 | -0,03% | 578,00 | 17/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.438,0 | +1,69% | 561,00 | 17/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,93 | -0,23% | 559,00 | 17/08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 29.007,5 | -0,74% | 555,00 | 17/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 141,75 | -0,14% | 548,00 | 17/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,29 | +0,88% | 545,00 | 17/08 | ||
| WisdomTree Gasoline | UGAS | 90,76 | +0,95% | 512,00 | 17/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,64 | -0,26% | 509,00 | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.500,0 | -0,28% | 0,51K | 17/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.404,5 | -0,66% | 476,00 | 17/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,73 | +0,03% | 0,47K | 17/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,95 | -0,27% | 467,00 | 17/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,37 | -0,08% | 0,46K | 17/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 371,55 | +2,13% | 460,00 | 17/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56,73 | +0,09% | 455,00 | 17/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.448,25 | +0,71% | 448,00 | 17/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,93 | -0,10% | 435,00 | 17/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,67 | +0,20% | 434,00 | 17/08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 926,8 | +0,49% | 0,43K | 17/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 83,37 | +0,85% | 424,00 | 17/08 | ||
| iShares MSCI USA UCITS | CSU1 | 59.535,0 | -0,13% | 418,00 | 17/08 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61,96 | -0,51% | 0,42K | 17/08 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.537,0 | +1,36% | 406,00 | 17/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,81 | -0,27% | 402,00 | 17/08 | ||
| WisdomTree Physical Precious Metals | PHPM | 277,40 | +1,39% | 394,00 | 17/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73,88 | +0,04% | 394,00 | 17/08 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 38,95 | -6,26% | 390,00 | 17/08 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,34 | +1,60% | 390,00 | 17/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.595,0 | -0,18% | 383,00 | 17/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,67 | +0,10% | 372,00 | 17/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 65.025,0 | -0,56% | 0,36K | 17/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57,07 | +0,51% | 351,00 | 17/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70,49 | -0,28% | 0,35K | 17/08 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 31,89 | +0,95% | 345,00 | 17/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14.179,0 | -0,56% | 0,34K | 17/08 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.450,50 | +0,06% | 335,00 | 17/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 169,03 | -0,02% | 333,00 | 17/08 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,87 | +2,42% | 329,00 | 17/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5.364,5 | -0,38% | 0,32K | 17/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 844,88 | +1,52% | 0,31K | 17/08 | ||
| WisdomTree Live Cattle | CATL | 9,58 | +0,84% | 309,00 | 17/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 169,50 | +0,18% | 308,00 | 17/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,62 | +0,21% | 306,00 | 17/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.729,30 | -0,69% | 304,00 | 17/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.583,0 | -0,39% | 0,30K | 17/08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.492,0 | +0,08% | 297,00 | 17/08 | ||
| iShares MSCI South Africa UCITS | IRSA | 61,39 | +1,19% | 291,00 | 17/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 67,75 | +0,13% | 279,00 | 17/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.382,0 | +0,84% | 279,00 | 17/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.453,70 | +0,43% | 276,00 | 17/08 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.318,5 | -0,01% | 0,28K | 17/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.431,75 | -0,25% | 273,00 | 17/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.852,0 | -0,94% | 271,00 | 17/08 | ||
| iShares MSCI North America UCITS | INAA | 10.660,0 | -0,12% | 266,00 | 17/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 502,50 | -0,04% | 0,27K | 17/08 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,68 | -0,09% | 258,00 | 17/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 133,55 | +4,34% | 257,00 | 17/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.843,0 | -2,08% | 256,00 | 17/08 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 369,08 | -0,05% | 255,00 | 17/08 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.774,0 | +2,23% | 255,00 | 17/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 198,66 | +1,62% | 248,00 | 17/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 255,88 | -0,20% | 0,24K | 17/08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.086,0 | +1,18% | 239,00 | 17/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,61 | -1,55% | 236,00 | 17/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 145,19 | -0,32% | 235,00 | 17/08 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 117,30 | -1,15% | 0,23K | 17/08 | ||
| iShares FTSE MIB GBP | CMB1 | 22.837,5 | -0,01% | 228,00 | 17/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.533,25 | -0,21% | 223,00 | 17/08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 644,00 | +0,16% | 211,00 | 17/08 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64.690,0 | -0,46% | 208,00 | 17/08 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.585,5 | +0,94% | 206,00 | 17/08 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 59,33 | +0,05% | 205,00 | 17/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34,8 | 0,00% | 200,00 | 17/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 33.386,0 | -0,27% | 193,00 | 17/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.589,0 | -0,36% | 192,00 | 17/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.106,50 | -0,92% | 190,00 | 17/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 163,22 | -0,18% | 187,00 | 17/08 | ||
| WisdomTree Nickel | NICK | 14,61 | +0,27% | 182,00 | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,74 | -0,20% | 182,00 | 17/08 | ||
| WisdomTree Livestock | AIGL | 3,368 | +0,78% | 180,00 | 17/08 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.141,0 | -0,55% | 179,00 | 17/08 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.654,0 | -0,52% | 179,00 | 17/08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.848,25 | -0,07% | 177,00 | 17/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.817,5 | +0,34% | 177,00 | 17/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21.125,0 | -0,55% | 170,00 | 17/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1.912,20 | +0,08% | 168,00 | 17/08 | ||
| Invesco Physical Palladium | SPAL | 127,35 | +1,17% | 167,00 | 17/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,50 | +1,31% | 167,00 | 17/08 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.857,5 | -0,03% | 166,00 | 17/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 760,85 | -0,54% | 159,00 | 17/08 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 89,70 | -1,56% | 156,00 | 17/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.933,25 | -1,24% | 152,00 | 17/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,80 | -1,29% | 150,00 | 17/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,74 | +0,56% | 149,00 | 17/08 | ||
| Vanguard USD EM Government Bond | VDET | 43,42 | -0,09% | 149,00 | 17/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 981,50 | +0,33% | 147,00 | 17/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,26 | -0,12% | 145,00 | 17/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32,85 | -0,27% | 138,00 | 17/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.759,3 | +1,46% | 137,00 | 17/08 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.876,0 | -0,12% | 136,00 | 17/08 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.034,40 | +0,02% | 135,00 | 17/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.403,00 | -0,08% | 133,00 | 17/08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,80 | -0,55% | 130,00 | 17/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,24 | 0,00% | 124,00 | 17/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 295,33 | +0,38% | 0,12K | 17/08 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 598,90 | +0,26% | 122,00 | 17/08 | ||
| WisdomTree Precious Metals | AIGP | 50,91 | +1,17% | 119,00 | 17/08 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 88,3000 | -0,95% | 0,12K | 17/08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 77,80 | -0,32% | 119,00 | 17/08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,80 | -0,21% | 118,00 | 17/08 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.275,0 | -0,50% | 0,11K | 17/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,15 | -0,10% | 114,00 | 17/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121,74 | -0,22% | 113,00 | 17/08 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 28,05 | -3,44% | 107,00 | 17/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,82 | -0,26% | 0,11K | 17/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 603,25 | +3,74% | 104,00 | 17/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 48,40 | +1,26% | 103,00 | 17/08 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.760,5 | -0,35% | 102,00 | 17/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 11.150,00 | -1,76% | 101,00 | 17/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 28.275,00 | -1,05% | 0,10K | 17/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 832,40 | -0,95% | 98,00 | 17/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,64 | -0,35% | 88,00 | 17/08 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.294,50 | +0,35% | 0,08K | 17/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,67 | -0,04% | 79,00 | 17/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,99 | +0,04% | 79,00 | 17/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.798,80 | +0,80% | 77,00 | 17/08 | ||
| Amundi DAX UCITS | CG1 | 39.812,5 | -0,31% | 65,00 | 17/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.654,5 | -1,17% | 0,06K | 17/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 97,88 | -0,25% | 63,00 | 17/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 639,80 | -0,76% | 63,00 | 17/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.309,5 | +1,73% | 0,06K | 17/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.279,50 | -0,47% | 0,06K | 17/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 626,70 | +1,23% | 53,00 | 17/08 | ||
| iShares MSCI North America UCITS | IDNA | 144,53 | -0,06% | 52,00 | 17/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.165,5 | -2,30% | 0,05K | 17/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,63 | -0,09% | 51,00 | 17/08 | ||
| WisdomTree Silver | SLVR | 54,33 | +2,26% | 51,00 | 17/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 109,30 | +0,05% | 0,05K | 17/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.907,0 | -0,29% | 0,05K | 17/08 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0483 | -0,59% | 48,00 | 17/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105,19 | -0,04% | 0,05K | 17/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,12 | -0,04% | 45,00 | 17/08 | ||
| Vanguard FTSE North America | VDNR | 190,10 | -0,05% | 42,00 | 17/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56,01 | +0,13% | 0,04K | 17/08 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 248,98 | -0,27% | 39,00 | 17/08 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,38 | +0,30% | 39,00 | 17/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.682,5 | -0,59% | 0,04K | 17/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,65 | -0,04% | 36,00 | 17/08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31.975,0 | -0,54% | 0,04K | 17/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 231,88 | -2,11% | 32,00 | 17/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,55 | -0,06% | 0,03K | 17/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.395,0 | -0,30% | 31,00 | 17/08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 757,95 | -1,35% | 31,00 | 17/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,75 | +0,03% | 26,00 | 17/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,3950 | -0,39% | 25,00 | 17/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 202,00 | +6,88% | 0,02K | 17/08 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219,25 | -0,27% | 24,00 | 17/08 | ||
| WisdomTree Lead | LEED | 15,82 | +0,25% | 0,02K | 17/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42,52 | -0,16% | 23,00 | 17/08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,98 | -0,81% | 22,00 | 17/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.630,0 | -0,03% | 21,00 | 17/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.209,00 | +0,96% | 21,00 | 17/08 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 82,39 | -0,21% | 21,00 | 17/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.575,5 | -0,17% | 18,00 | 17/08 | ||
| WisdomTree Tin | TINM | 127,83 | -0,52% | 18,00 | 17/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,70 | -0,09% | 0,02K | 17/08 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 505,80 | +0,20% | 0,02K | 17/08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,49 | -0,40% | 16,00 | 17/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.552,0 | -0,14% | 15,00 | 17/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.907,5 | -0,22% | 15,00 | 17/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,20 | -0,31% | 14,00 | 17/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69,82 | -0,16% | 13,00 | 17/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.870,40 | -0,42% | 13,00 | 17/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 472,70 | -1,17% | 13,00 | 17/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.042,5 | -0,37% | 12,00 | 17/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 227,08 | +0,84% | 11,00 | 17/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201,95 | +0,02% | 11,00 | 17/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 371,50 | +0,54% | 0,01K | 17/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.969,3 | -0,11% | 11,00 | 17/08 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 34,1725 | 0,00% | 10,00 | 17/08 | ||
| WisdomTree Lean Hogs | HOGS | 29,2300 | +0,41% | 10,00 | 17/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,23 | -0,02% | 9,00 | 17/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,50 | -0,14% | 0,01K | 17/08 | ||
| db x-trackers Nifty 50 | XNIF | 17.865,5 | -0,32% | 0,01K | 17/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,70 | -0,22% | 8,00 | 17/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 80,29 | +1,52% | 7,00 | 17/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,1 | 0,00% | 0,01K | 17/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 323,73 | +0,59% | 6,00 | 17/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,04 | -0,05% | 5,00 | 17/08 | ||
| Amundi MSCI EMU UCITS | CMU | 36.600,0 | -0,22% | 5,00 | 17/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,91 | -0,14% | 4,00 | 17/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.711,50 | +2,38% | 4,00 | 17/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 140,05 | +0,06% | 4,00 | 17/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,44 | -0,24% | 3,00 | 17/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,01 | -0,09% | 3,00 | 17/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,72 | -0,45% | 3,00 | 17/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.052,5 | +0,53% | 3,00 | 17/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.521,0 | -0,18% | 2,00 | 17/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.265,0 | -0,10% | 0,00K | 17/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,27 | -0,14% | 2,00 | 17/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12,01 | -0,25% | 0,00K | 17/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.151,90 | +0,14% | 1,00 | 17/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 74,04 | -0,05% | 1,00 | 17/08 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 989,63 | +0,20% | 1,00 | 17/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 39,92 | +1,14% | 1,00 | 17/08 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,92 | -0,04% | 1,00 | 17/08 | ||
| WisdomTree Gold | BULL | 43,54 | +0,93% | 1,00 | 17/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,05 | -0,08% | 1,00 | 17/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.254,0 | +0,05% | 0,00K | 17/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.093,50 | -0,09% | 1,00 | 17/08 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,75 | -0,11% | 1,00 | 17/08 | ||
| WisdomTree Petroleum | AIGO | 35,65 | +1,83% | 1,00 | 17/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 93,90 | +1,73% | 0 | 17/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 542,75 | -0,31% | 0 | 17/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 84,13 | +1,83% | 0 | 17/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.665,5 | +0,16% | 0 | 17/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.369,0 | -0,02% | 0 | 17/08 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 5.064,5 | +0,04% | 0 | 17/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.349,25 | -0,15% | 0 | 17/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,77 | -0,07% | 0 | 17/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54,95 | -0,70% | 0 | 17/08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.750,0 | -0,72% | 0 | 17/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 19.211,0 | -0,06% | 0 | 17/08 | ||
| db x-trackers Nifty 50 | XNID | 242,28 | -0,23% | 0 | 17/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 179,05 | +1,19% | 0 | 17/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,54 | +0,40% | 0 | 17/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,63 | -0,12% | 0 | 17/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 57,05 | +0,28% | 0 | 17/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.822,50 | -0,20% | 0 | 17/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.609,5 | -0,11% | 0 | 17/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,78 | -0,04% | 0 | 17/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.526,5 | -0,07% | 0 | 17/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.064,0 | -0,13% | 0 | 17/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,08 | -0,20% | 0 | 17/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,34 | +0,09% | 0 | 17/08 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.093,0 | +0,55% | 0 | 17/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,91 | -0,02% | 0 | 17/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,80 | +0,06% | 0 | 17/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,76 | -0,08% | 0 | 17/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 86,48 | 0,00% | 0 | 17/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,96 | -1,99% | 0 | 17/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,37 | +0,26% | 0 | 13/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 62,34 | -0,70% | 0 | 17/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.044,3 | -0,07% | 0 | 17/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,66 | -0,03% | 0 | 17/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,12 | -0,04% | 0 | 17/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.232,25 | -0,09% | 0 | 17/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.135,5 | +0,08% | 0 | 17/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 40,74 | -0,95% | 0 | 17/08 | ||
| iShares Spain Government Bond UCITS | IESP | 149,05 | -0,27% | 0 | 17/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,11 | +0,09% | 0 | 17/08 | ||
| DB Physical Rhodium | XRH0 | 807,50 | -0,62% | 0 | 17/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.050,0 | +0,22% | 0 | 17/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3.755,0 | +0,08% | 0 | 17/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,22 | -0,03% | 0 | 17/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.625,0 | -0,05% | 0 | 17/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,63 | +0,18% | 0 | 17/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,47 | -0,07% | 0 | 17/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 67,36 | -0,06% | 0 | 17/08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.043,00 | -4,31% | 0 | 17/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.451,5 | +1,31% | 0 | 17/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 846,38 | -1,81% | 0 | 17/08 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 38.600,00 | -2,28% | 0 | 17/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.450,00 | +10,42% | 0 | 17/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.216,0 | -0,16% | 0 | 17/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,94 | -0,09% | 0 | 17/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 205,25 | -3,30% | 0 | 17/08 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 253,25 | -2,78% | 0 | 17/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 35,15 | +1,15% | 0 | 17/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,87 | -0,32% | 0 | 17/08 | ||
| WisdomTree Short EUR Long USD | SERO | 74,54 | 0,00% | 0 | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,25 | -0,27% | 0 | 17/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 65,94 | -0,12% | 0 | 17/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,87 | -0,09% | 0 | 17/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,85 | -0,15% | 0 | 17/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,33 | -0,12% | 0 | 17/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 128,62 | +1,04% | 0 | 17/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.568,6850 | +1,28% | 0 | 17/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 142,51 | +1,26% | 0 | 17/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,64 | -0,08% | 0 | 17/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,69 | +0,02% | 0 | 17/08 | ||
| Invesco MSCI Japan UCITS | MXJP | 124,10 | +0,27% | 0 | 17/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,78 | 0,00% | 0 | 17/08 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,53 | -0,06% | 0 | 17/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.837,5 | +2,16% | 0 | 17/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,24 | -0,08% | 0 | 17/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,29 | -0,16% | 0 | 17/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.197,5 | +0,10% | 0 | 17/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,35 | +0,12% | 0 | 17/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.940,0 | -0,14% | 0 | 17/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.054,5 | +0,05% | 0 | 17/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.010,0 | -0,75% | 0 | 17/08 | ||
| WisdomTree Carbon | CARB | 29,85 | -0,57% | 0 | 17/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 297,35 | -0,86% | 0 | 17/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,66 | -1,25% | 0 | 17/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.357,72 | +0,66% | 0 | 17/08 |