Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
😎 Идея на выходные: мгновенно узнавайте, какие акции покупают миллиардеры
Получить список
Великобритания - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.023,40 | +0,51% | 1,76M | 11:21:58 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,65 | 0,00% | 1,42M | 11:16:07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 108,99 | -1,50% | 686,41K | 11:14:04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 109,42 | -0,16% | 535,44K | 11:09:26 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,155 | 0,13% | 249,46K | 10:02:02 | ||
| iShares UK Property UCITS | IUKP | 419,92 | +0,14% | 252,62K | 11:18:06 | ||
| Source S&P 500 UCITS | SPXS | 15,53 | +0,06% | 238,95K | 11:21:30 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 163,88 | +0,04% | 224,69K | 11:20:30 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 117,02 | -0,13% | 215,03K | 11:05:06 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,24 | -0,07% | 407,58K | 11:21:51 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 145,94 | +0,22% | 173,19K | 10:54:51 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 43,470 | +3,35% | 169,46K | 11:17:33 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | 0,05% | 169,72K | 11:20:07 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,94 | +0,09% | 158,67K | 11:16:43 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,44 | 0,06% | 123,74K | 11:06:19 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,30 | +0,21% | 121,19K | 11:21:06 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 56,22 | +1,59% | 122,26K | 11:21:03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 23,00 | +10,39% | 117,20K | 11:20:33 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 753,25 | +1,04% | 115,44K | 11:21:09 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,47 | -0,26% | 104,90K | 10:14:33 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 41,18 | -0,54% | 95,88K | 10:18:42 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,232 | -0,34% | 93,32K | 11:15:07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.735,50 | +10,51% | 93,07K | 11:20:43 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,53 | -0,05% | 87,99K | 11:04:17 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.230,5 | +0,16% | 88,81K | 11:16:34 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,17 | -0,31% | 86,14K | 10:37:08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2,91 | 0,03% | 87,47K | 11:20:48 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,34 | -0,06% | 79,79K | 11:15:03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,20 | -0,32% | 68,72K | 11:15:04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 193,34 | +0,31% | 69,42K | 11:21:51 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,52 | +0,28% | 66,77K | 11:09:29 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,91 | -0,04% | 66,22K | 11:14:38 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,45 | 0,00% | 65,40K | 10:45:22 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,35 | +0,15% | 64,45K | 11:01:32 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,66 | 0,00% | 63,94K | 10:46:21 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,04 | -0,02% | 64,07K | 11:21:14 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,03 | +0,10% | 63,43K | 11:19:43 | ||
| iShares UK Dividend UCITS | IUKD | 987,86 | +0,46% | 63,32K | 11:20:35 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.139,80 | +0,07% | 65,49K | 11:20:58 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 421,05 | +0,33% | 61,14K | 10:20:45 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 755,60 | +0,01% | 52,78K | 11:20:12 | ||
| iShares S&P U.S. Banks | BNKS | 7,99 | +0,38% | 50,84K | 11:18:31 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 46,68 | -1,12% | 42,88K | 11:15:15 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.428,92 | -0,18% | 42,72K | 11:02:10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,31 | +0,18% | 42,70K | 10:53:28 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,61 | +0,09% | 42,89K | 11:18:17 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,33 | +0,58% | 42,12K | 11:17:47 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.261,00 | +0,04% | 41,94K | 11:04:06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 66,08 | +1,69% | 43,81K | 11:18:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.247,0 | +1,55% | 41,64K | 11:21:10 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,40 | +0,77% | 40,92K | 11:02:10 | ||
| iShares S&P 500 USD Info Tech | IITU | 4.139,00 | +0,27% | 41,68K | 11:21:36 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,72 | -0,05% | 40,08K | 11:21:41 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 56,46 | +0,16% | 39,74K | 11:02:28 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,45 | +1,28% | 39,64K | 11:00:24 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 34,01 | +15,09% | 43,33K | 11:17:24 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.593,3 | +15,57% | 38,06K | 11:21:11 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 246,85 | +0,10% | 36,69K | 10:26:07 | ||
| iShares Physical Silver | SSLN | 4.439,00 | +2,61% | 38,31K | 11:19:51 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,23 | -0,45% | 34,87K | 11:21:06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,54 | +0,36% | 34,24K | 11:13:55 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 123,82 | +0,31% | 33,06K | 11:21:44 | ||
| Uk Gilt UCITS | VGOV | 15,17 | -0,24% | 31,26K | 10:35:24 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.748,0 | +0,02% | 30,26K | 11:21:01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 68,42 | +0,30% | 29,51K | 11:06:46 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,77 | +3,92% | 28,05K | 11:20:35 | ||
| iShares Physical Gold | SGLN | 6.108,0 | +0,49% | 28,97K | 11:20:13 | ||
| VanEck Gold Miners UCITS | GDX | 100,05 | +1,78% | 27,91K | 11:21:06 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.925,75 | +0,11% | 25,99K | 10:17:24 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.320,46 | +1,63% | 25,90K | 11:08:11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 141,19 | +0,36% | 25,94K | 11:18:21 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,19 | 0,06% | 24,85K | 10:44:03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,64 | -0,32% | 24,44K | 11:03:43 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,01 | +0,13% | 23,96K | 11:18:21 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.492,12 | +4,23% | 23,78K | 11:21:03 | ||
| iShares Physical Gold | IGLN | 80,83 | +0,50% | 28,05K | 11:21:26 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 219,70 | +0,07% | 22,24K | 11:14:22 | ||
| Source S&P 500 UCITS | SPXP | 1.173,6 | +0,10% | 22,23K | 11:21:33 | ||
| Vanguard FTSE 250 | VMID | 36,75 | -0,01% | 22,09K | 11:12:17 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.711,50 | +1,69% | 21,98K | 11:10:43 | ||
| WisdomTree Natural Gas | NGAS | 4,6220 | +0,76% | 21,59K | 10:30:58 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,27 | -0,22% | 21,18K | 10:26:17 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 107,30 | +1,71% | 21,05K | 11:08:47 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,32 | +0,60% | 21,08K | 11:20:25 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 497,1 | -0,02% | 416,70K | 11:01:33 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,74 | 0,00% | 20,98K | 11:18:02 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.094,00 | +1,78% | 21,16K | 11:18:08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 54,74 | +0,13% | 19,85K | 11:21:31 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,22 | 0,00% | 19,69K | 11:13:33 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 38,32 | +0,90% | 19,06K | 10:43:38 | ||
| iShares Core MSCI World UCITS | SWDA | 11.081,0 | +0,15% | 18,96K | 11:21:15 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,5712 | +2,79% | 18,56K | 10:28:02 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22,69 | +0,18% | 18,19K | 11:21:11 | ||
| VanEck Gold Miners UCITS | GDGB | 75,61 | +1,65% | 18,46K | 11:21:06 | ||
| iShares Global Govt Bond Acc | IGLA | 4,54 | -0,37% | 17,83K | 11:12:18 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 8,42 | -1,34% | 18,57K | 11:17:03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,46 | +0,05% | 17,90K | 11:21:36 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 45,16 | +0,75% | 17,67K | 11:11:02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,41 | +0,03% | 17,74K | 11:20:29 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.479,7 | +0,03% | 17,57K | 11:18:54 | ||
| iShares MSCI China A UCITS USD | IASH | 427,09 | +0,26% | 17,36K | 11:14:22 | ||
| iShares Healthcare Innovation Acc | DRDR | 809,00 | -0,03% | 17,38K | 11:21:36 | ||
| iShares Core MSCI World UCITS | IWDA | 146,65 | +0,12% | 19,19K | 11:21:46 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,87 | +0,20% | 27,17K | 11:16:15 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,63 | +0,26% | 17,08K | 11:17:10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,36 | +0,19% | 16,78K | 11:18:55 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.996,0 | +1,73% | 16,71K | 11:21:36 | ||
| Source Bloomberg Commodity | CMOD | 35,34 | +0,86% | 16,47K | 11:15:11 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,42 | -0,14% | 16,40K | 11:11:21 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 9.982,3 | +0,11% | 17,65K | 11:19:55 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.223,0 | +1,79% | 16,52K | 11:17:07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,11 | -2,31% | 16,00K | 11:07:02 | ||
| iShares MSCI Poland UCITS | IPLD | 40,99 | +0,26% | 15,65K | 11:20:49 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,76 | 0,00% | 15,36K | 11:07:44 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30,21 | +3,81% | 18,19K | 11:21:57 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7,183 | +7,85% | 15,09K | 11:13:05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 742,70 | +0,16% | 14,87K | 11:02:29 | ||
| L&G Cyber Security UCITS | ISPY | 3.756,00 | -0,50% | 15,54K | 11:21:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 31,91 | +16,72% | 14,50K | 11:21:54 | ||
| KraneShares CSI China Internet L | KWEB | 18,22 | +1,25% | 14,15K | 11:09:35 | ||
| WisdomTree Cocoa | COCO | 9,070 | -0,01% | 13,71K | 11:22:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.349,5 | -0,07% | 13,65K | 11:15:03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.090,00 | +0,05% | 13,40K | 11:21:26 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 115,58 | -0,02% | 13,34K | 10:55:43 | ||
| iShares S&P 500 USD Financials | IUFS | 15,87 | +0,13% | 13,46K | 11:19:28 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,43 | 0,00% | 13,13K | 11:14:56 | ||
| iShares Physical Silver | ISLN | 58,60 | +2,34% | 13,01K | 11:08:29 | ||
| iShares Core S&P 500 UCITS | CSPX | 833,41 | +0,05% | 13,01K | 11:21:31 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,85 | +0,18% | 12,72K | 11:21:37 | ||
| iShares Global Infrastructure UCITS | INFR | 2.756,0 | +0,13% | 12,63K | 11:21:16 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.712,00 | +0,09% | 12,52K | 11:21:13 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,12 | +0,53% | 12,03K | 11:10:52 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.340,00 | +0,44% | 11,99K | 11:18:33 | ||
| Fidelity US Quality Income Inc | FUSI | 1.028,55 | +0,05% | 11,84K | 11:12:31 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 59,75 | +0,39% | 11,78K | 11:14:31 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,35 | +0,08% | 11,76K | 11:16:16 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,65 | 0,04% | 14,88K | 11:17:28 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,13 | 0,00% | 11,47K | 11:00:40 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,74 | +0,07% | 12,65K | 11:17:49 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 26,01 | +0,83% | 10,92K | 11:15:57 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,12 | -0,18% | 10,86K | 11:03:42 | ||
| SPDR MSCI World UCITS | SWRD | 53,62 | +0,17% | 10,84K | 11:16:08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,27 | +0,96% | 10,81K | 10:17:56 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 65,63 | -0,06% | 10,65K | 11:00:30 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,805 | +0,02% | 10,32K | 11:20:19 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,64 | -1,27% | 10,13K | 10:39:25 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 6.917,00 | +3,10% | 10,11K | 11:18:47 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.117,50 | +0,69% | 9,80K | 11:17:12 | ||
| iShares EURO Dividend UCITS | IDVY | 2.175,55 | -0,39% | 9,72K | 11:12:18 | ||
| HSBC MSCI China UCITS | HMCH | 535,72 | +1,03% | 9,65K | 11:01:33 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,46 | +0,52% | 9,64K | 11:20:10 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,74 | -0,01% | 9,55K | 11:20:18 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479,66 | +0,00% | 9,52K | 11:09:37 | ||
| ROBO-STOX Global Robotics | ROBE | 30,06 | +1,28% | 9,46K | 11:12:30 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,70 | -0,19% | 9,44K | 11:15:50 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,04 | -0,06% | 9,36K | 11:00:09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 49,27 | +1,78% | 9,14K | 11:18:14 | ||
| iShares MSCI Poland UCITS | SPOL | 3.097,00 | +0,39% | 9,43K | 11:20:56 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148,02 | +0,04% | 8,82K | 11:19:04 | ||
| iShares European Property Yield UCITS | IPRP | 2.216,0 | -0,38% | 8,80K | 11:04:24 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 140,05 | +0,02% | 8,78K | 11:12:18 | ||
| Invesco MSCI World UCITS | MXWO | 157,55 | +0,11% | 8,75K | 11:19:10 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 509,23 | +0,49% | 8,73K | 10:02:42 | ||
| iShares MSCI Australia UCITS | IAUS | 61,44 | +0,19% | 8,65K | 11:10:20 | ||
| HSBC MSCI World UCITS | HMWO | 3.746,73 | +0,12% | 9,67K | 11:20:38 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 73,00 | +8,47% | 8,37K | 11:01:25 | ||
| WisdomTree Brent Crude Oil | BRNT | 99,79 | +0,62% | 8,42K | 11:19:32 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.356,0 | -0,04% | 8,28K | 11:20:38 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,24 | +0,01% | 8,08K | 11:14:09 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,23 | +0,57% | 8,13K | 11:18:12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.725,0 | 0,00% | 7,88K | 11:17:44 | ||
| ROBO-STOX Global Robotics | ROBO | 33,67 | +0,66% | 7,77K | 11:13:54 | ||
| SPDR MSCI World UCITS | SWLD | 40,51 | +0,11% | 7,70K | 11:13:36 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 320,95 | +0,16% | 7,92K | 11:21:48 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.486,0 | +0,54% | 7,86K | 11:21:30 | ||
| iShares MSCI Target UK Real Estate | UKRE | 360,40 | +0,39% | 7,49K | 11:14:58 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.530,00 | +0,10% | 7,58K | 11:21:57 | ||
| L&G UK Equity UCITS | LGUK | 1.937,00 | +0,52% | 7,37K | 11:07:08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,21 | 0,00% | 7,19K | 11:08:32 | ||
| Vanguard FTSE Developed Europe | VEUD | 54,89 | +0,02% | 6,97K | 11:12:18 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,06 | -0,35% | 6,95K | 11:15:55 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.014,00 | -0,15% | 8,51K | 11:20:33 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.285,0 | +3,85% | 6,90K | 11:19:51 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 46,48 | +0,52% | 6,87K | 11:11:36 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,55 | -0,07% | 6,86K | 10:42:05 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22,14 | +1,57% | 6,82K | 10:27:39 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,28 | +0,08% | 6,81K | 10:47:54 | ||
| ROBO-STOX Global Robotics | ROBG | 2.543,40 | +0,61% | 7,38K | 11:21:38 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,14 | +0,63% | 6,45K | 11:19:08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 737,75 | +0,14% | 6,62K | 11:18:58 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.357,1 | +0,34% | 6,41K | 11:21:22 | ||
| iShares MSCI Australia UCITS | SAUS | 4.645,0 | +0,21% | 6,18K | 11:11:32 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.604,0 | -0,15% | 9,66K | 11:22:01 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 115,70 | -2,20% | 6,08K | 10:32:15 | ||
| Vanguard USD Treasury Bd | VUTY | 15,51 | +0,09% | 5,91K | 10:59:33 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,38 | -0,34% | 5,84K | 11:00:03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.136,0 | +0,20% | 6,17K | 11:20:24 | ||
| iShares Global Infrastructure UCITS | IDIN | 36,47 | +0,11% | 5,72K | 11:21:32 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 186,83 | +0,32% | 5,70K | 11:16:20 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.771,60 | +0,02% | 5,69K | 11:19:07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,88 | +0,30% | 5,68K | 10:07:31 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 48,16 | -1,91% | 5,67K | 11:09:23 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,60 | +1,64% | 5,45K | 11:18:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,43 | +0,26% | 5,52K | 11:16:29 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,82 | +1,54% | 7,46K | 11:21:23 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 930,30 | +0,36% | 8,45K | 11:21:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,01 | +0,75% | 5,34K | 10:17:27 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130,60 | +1,47% | 5,23K | 10:24:46 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.258,5 | -0,18% | 5,09K | 11:01:20 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.392,0 | -0,33% | 5,24K | 11:21:48 | ||
| iShares S&P Gold Producers UCITS | IAUP | 40,95 | +1,46% | 5,19K | 11:18:56 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.454,7 | -0,82% | 5,05K | 11:01:14 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,94 | +0,34% | 5,04K | 11:16:20 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.482,00 | +0,93% | 4,97K | 11:13:40 | ||
| WisdomTree Industrial Metals | AIGI | 19,31 | +0,44% | 5,72K | 11:20:25 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.503,3 | +0,36% | 4,89K | 11:22:03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.964,70 | +0,62% | 4,77K | 11:18:42 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,237 | +3,95% | 4,67K | 10:37:46 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,74 | +1,89% | 4,77K | 11:17:05 | ||
| iShares AEX | IAEX | 9.499,0 | +0,11% | 4,50K | 11:14:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,89 | +0,02% | 4,48K | 11:14:17 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.702,0 | -0,28% | 4,46K | 11:12:51 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 599,60 | -0,10% | 4,42K | 11:03:49 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91,34 | -0,32% | 4,41K | 11:20:38 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.775,0 | -0,06% | 4,35K | 11:15:10 | ||
| WisdomTree Agriculture | AIGA | 6,94 | +0,98% | 4,52K | 11:21:02 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 75,01 | +1,60% | 4,37K | 11:21:56 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,47 | +0,08% | 4,26K | 10:51:40 | ||
| Source Bloomberg Commodity | CMOP | 2.670,95 | +0,90% | 4,20K | 11:15:20 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.339,01 | +0,35% | 5,78K | 11:16:42 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 90,25 | +0,11% | 4,13K | 11:06:58 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.813,5 | +0,11% | 4,64K | 11:21:55 | ||
| WisdomTree Sugar | SUGA | 12,52 | +2,37% | 4,06K | 11:07:01 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,73 | +0,45% | 4,03K | 10:06:01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.437,0 | +0,70% | 3,97K | 11:21:31 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 56.954,0 | +0,02% | 4,45K | 11:21:31 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.280,97 | +0,23% | 3,96K | 11:01:18 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.982,0 | +0,07% | 3,98K | 11:21:58 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,78 | +0,03% | 3,89K | 10:18:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,02 | +0,02% | 3,88K | 10:46:28 | ||
| iShares MSCI Taiwan UCITS | IDTW | 219,49 | +2,11% | 3,77K | 11:21:53 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 25,44 | -0,51% | 3,70K | 11:08:39 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.666,0 | +1,61% | 3,76K | 11:18:53 | ||
| Rize Cybersecurity Data Privacy | CYBP | 925,26 | -0,20% | 3,64K | 11:01:29 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 81,24 | +0,25% | 3,90K | 11:18:56 | ||
| Franklin FTSE India UCITS | FLXI | 38,84 | -0,05% | 3,55K | 11:14:10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,18 | +0,73% | 3,55K | 11:14:37 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,57 | -0,14% | 3,55K | 11:10:48 | ||
| WisdomTree Physical Silver | PHAG | 56,09 | +2,45% | 3,54K | 11:10:56 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 41,01 | +0,49% | 3,53K | 11:12:19 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.719,9 | -1,22% | 3,43K | 10:34:57 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.687,5 | +2,44% | 3,47K | 11:16:21 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.391,00 | -0,07% | 3,35K | 11:13:52 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88,12 | -0,17% | 3,33K | 11:02:24 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 727,14 | +0,26% | 3,25K | 11:10:03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,76 | -0,05% | 3,24K | 11:13:37 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21.715,0 | +0,51% | 3,51K | 11:22:01 | ||
| iShares MSCI EM Islamic | ISDE | 37,81 | +1,26% | 3,19K | 11:19:51 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.943,0 | +0,10% | 3,52K | 11:16:38 | ||
| L&G Cyber Security UCITS | USPY | 49,72 | -0,36% | 3,03K | 11:21:44 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.944,0 | -0,85% | 3,02K | 10:22:26 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,727 | +0,36% | 3,01K | 10:55:58 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,66 | +0,17% | 2,87K | 11:19:44 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 87,41 | +1,90% | 2,91K | 11:19:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112,26 | -0,08% | 2,85K | 11:15:32 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.145,0 | +1,76% | 2,88K | 11:18:42 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,13 | -0,30% | 4,31K | 11:18:47 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.071,50 | +0,73% | 2,79K | 11:08:57 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,46 | -0,01% | 2,77K | 11:01:13 | ||
| iShares MSCI World Islamic UCITS | ISDW | 70,87 | +0,04% | 2,85K | 11:18:09 | ||
| WisdomTree Zinc | ZINC | 12,88 | 0,00% | 2,70K | 11:07:28 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,53 | -0,14% | 13,58K | 11:16:12 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,34 | +0,71% | 1,17K | 11:16:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1.198,79 | +0,19% | 2,68K | 11:14:45 | ||
| WisdomTree Copper | COPA | 56,33 | +0,91% | 2,67K | 11:18:27 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15.160,0000 | +1,47% | 2,65K | 11:13:08 | ||
| VanEck Junior Gold Miners | GJGB | 79,26 | +1,13% | 2,64K | 11:06:23 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.836,66 | +0,07% | 2,64K | 11:14:22 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,00 | +0,13% | 2,63K | 10:58:47 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 68,19 | +1,91% | 2,57K | 11:19:11 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75,82 | +0,25% | 2,59K | 11:17:25 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.319,0 | +0,13% | 2,56K | 11:21:53 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 109,38 | +0,07% | 2,54K | 10:42:58 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.436,7 | +0,13% | 3,68K | 11:18:56 | ||
| Vanguard FTSE Japan USD | VJPN | 40,60 | +0,86% | 2,53K | 10:52:21 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.225,00 | +1,79% | 3,93K | 11:20:28 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 63,84 | -0,23% | 2,51K | 11:06:17 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.099,50 | +0,59% | 2,51K | 11:21:49 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.449,1 | -0,12% | 2,45K | 10:59:43 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 55,07 | +0,31% | 2,41K | 11:01:21 | ||
| WisdomTree Wheat | WEAT | 21,9000 | +1,16% | 2,38K | 11:06:35 | ||
| SPDR MSCI All Country World UCITS | ACWD | 329,26 | +0,31% | 4,15K | 11:21:09 | ||
| WisdomTree Aluminium | ALMN | 4,197 | +0,29% | 2,36K | 11:11:22 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.269,48 | +0,70% | 2,54K | 11:20:33 | ||
| HSBC S&P 500 UCITS | HSPX | 5.894,0 | +0,06% | 6,28K | 11:19:16 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 389,05 | -0,57% | 2,33K | 10:31:11 | ||
| WisdomTree Energy | AIGE | 6,04 | +1,34% | 2,33K | 10:05:08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 240,59 | -0,05% | 2,30K | 10:55:07 | ||
| Amundi MSCI EMU UCITS | CMU | 34.840,0 | -0,55% | 2,29K | 10:51:39 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,24 | +0,02% | 2,27K | 10:20:01 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.584,52 | +0,29% | 2,26K | 11:16:13 | ||
| SPDR S&P 500 UCITS | SPY5 | 771,18 | +0,06% | 2,25K | 11:17:36 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 100,83 | +0,02% | 2,24K | 11:15:29 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,19 | -0,21% | 2,23K | 11:06:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,48 | -0,10% | 2,18K | 10:04:43 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 96,35 | +1,60% | 2,16K | 11:11:35 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,62 | +0,11% | 2,14K | 11:18:37 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.019,15 | +0,03% | 2,11K | 10:22:51 | ||
| Vanguard USD Treasury Bd | VDTY | 20,52 | +0,05% | 2,10K | 10:17:07 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 496,00 | +0,27% | 2,08K | 11:10:35 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 81,51 | -0,23% | 2,07K | 11:14:15 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.565,0 | -0,36% | 2,08K | 11:16:47 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.060,50 | -0,70% | 2,07K | 11:21:06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.950,0 | +14,82% | 2,02K | 11:09:19 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.980,9 | -1,50% | 2,02K | 10:27:12 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.820,0 | -0,45% | 2,01K | 10:19:00 | ||
| iShares $ Corp Bond USD | LQDE | 94,89 | -0,14% | 1,95K | 11:14:56 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.956,5 | -0,19% | 1,94K | 11:19:41 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.051,00 | -0,16% | 2,05K | 11:20:58 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,17 | +1,26% | 1,92K | 11:00:08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,34 | -0,13% | 1,92K | 11:01:33 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 115,92 | +0,18% | 1,91K | 11:03:20 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 25,60 | +0,39% | 1,91K | 11:12:18 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,85 | -0,14% | 1,89K | 10:10:05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24,81 | -0,56% | 1,87K | 10:35:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.699,12 | +0,15% | 1,85K | 10:30:04 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,15 | +0,18% | 1,83K | 11:11:24 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 562,33 | +0,08% | 1,83K | 11:21:16 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 13.978,0 | -0,30% | 1,78K | 11:03:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 9.088,0 | +0,21% | 1,87K | 11:18:58 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,94 | -0,70% | 2,02K | 11:20:20 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 8,16 | +1,43% | 1,77K | 10:00:58 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,77 | -0,45% | 1,74K | 10:02:00 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.986,0 | -0,60% | 1,72K | 10:36:17 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.401,00 | -0,01% | 1,72K | 11:21:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 153,00 | +0,03% | 1,71K | 11:10:07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,01 | +0,67% | 1,68K | 10:00:32 | ||
| SPDR MSCI EM Asia UCITS | EASD | 132,18 | +0,81% | 1,90K | 11:20:17 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 725,18 | +0,51% | 1,67K | 11:01:28 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 97,69 | +0,07% | 1,66K | 10:37:44 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.495,0 | +1,26% | 1,68K | 11:21:29 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 28,93 | -0,07% | 1,64K | 10:22:56 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,72 | +0,11% | 1,63K | 11:04:18 | ||
| Invesco Physical Gold ETC | SGLD | 400,14 | +0,32% | 1,62K | 10:46:55 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.654,50 | +3,05% | 1,62K | 11:08:26 | ||
| L&G Gold Mining UCITS | AUCOP | 8.510,0 | +1,64% | 1,61K | 11:21:51 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69,46 | +0,10% | 1,61K | 10:36:19 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,51 | +0,26% | 1,59K | 10:19:29 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 543,50 | -4,27% | 1,58K | 11:13:07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.423,5 | +0,87% | 1,57K | 11:13:40 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.392,61 | -0,03% | 1,56K | 11:01:37 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.934,70 | +0,44% | 1,56K | 11:16:13 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.478,50 | +0,99% | 1,55K | 10:58:38 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.790,0 | -0,31% | 1,59K | 11:21:15 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 196,59 | -1,04% | 3,54K | 11:16:26 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.581,00 | +0,04% | 1,52K | 11:16:06 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.252,00 | +1,33% | 1,51K | 11:11:30 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.487,0 | -0,01% | 1,46K | 11:21:09 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.707,0 | -0,03% | 1,50K | 11:21:56 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,23 | +0,44% | 1,40K | 10:04:23 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.073,0 | +0,04% | 1,39K | 11:01:02 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.061,50 | -0,49% | 2,07K | 11:16:20 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40,6450 | +1,80% | 1,41K | 11:21:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.187,0 | +0,03% | 1,36K | 10:53:41 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 307,60 | +0,81% | 1,36K | 10:40:34 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.236,0 | +0,25% | 1,37K | 11:21:24 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 19,27 | +1,28% | 1,35K | 10:02:17 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.374,5 | 0,00% | 1,34K | 11:11:32 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 76,72 | +2,33% | 1,33K | 11:06:39 | ||
| Vanguard FTSE Japan USD | VDJP | 53,74 | +0,79% | 1,32K | 10:05:46 | ||
| iShares Digitalisation Acc | DGTL | 11,76 | -0,19% | 1,32K | 10:54:14 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 64,84 | -0,28% | 1,32K | 11:07:23 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,95 | +0,12% | 1,32K | 11:20:32 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 73,07 | +0,89% | 1,29K | 11:16:10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,34 | +0,37% | 1,27K | 10:58:14 | ||
| iShares Ageing Population Acc | AGED | 10,28 | 0,00% | 1,27K | 11:14:45 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,90 | +0,62% | 1,29K | 11:20:24 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58,26 | +0,09% | 1,25K | 11:08:49 | ||
| Franklin FTSE Brazil UCITS | FLXB | 42,16 | +16,08% | 1,50K | 11:21:34 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 472,0 | 0,00% | 1,25K | 11:18:58 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.720,0 | +0,05% | 1,25K | 11:08:29 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.155,8 | -0,01% | 1,24K | 10:58:29 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 991,75 | 0,00% | 1,24K | 10:47:06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 109,93 | -0,06% | 1,22K | 11:22:01 | ||
| iShares Physical Gold | EGLN | 72,17 | +1,16% | 1,22K | 11:20:05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,65 | +0,68% | 1,35K | 11:17:25 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7,82 | -0,22% | 1,20K | 10:07:49 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185,63 | -0,03% | 1,19K | 10:24:13 | ||
| Fidelity Global Quality Income Inc | FGQD | 880,14 | +0,10% | 1,40K | 11:16:40 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 244,00 | +0,16% | 1,59K | 11:20:58 | ||
| WisdomTree Physical Silver | PHSP | 4.240,01 | +2,59% | 1,15K | 11:20:40 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,13 | -0,01% | 1,26K | 11:19:23 | ||
| WisdomTree Cotton | COTNC | 2,477 | +1,64% | 1,11K | 10:37:32 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 90,66 | +0,35% | 1,11K | 11:20:50 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33,37 | +0,03% | 1,10K | 11:01:53 | ||
| L&G Gold Mining UCITS | AUCO | 112,44 | +1,44% | 1,14K | 11:16:09 | ||
| Fidelity US Quality Income Acc | FUQA | 1.254,76 | +0,04% | 1,10K | 11:01:38 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 29,44 | +0,51% | 1,09K | 11:20:43 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 75,32 | +1,25% | 1,08K | 11:11:26 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 57,16 | +0,83% | 1,05K | 10:04:40 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 42.015,0 | +0,28% | 1,04K | 11:11:03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.247,0 | +0,18% | 1,07K | 11:20:18 | ||
| iShares MSCI Taiwan UCITS | ITWN | 16.600,0 | +2,37% | 1,05K | 11:20:32 | ||
| WisdomTree Coffee | COFF | 66,63 | +2,79% | 1,16K | 11:16:33 | ||
| iShares MSCI World UCITS Dist | IDWR | 105,11 | +0,11% | 1,51K | 11:17:23 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.348,40 | -0,12% | 1,01K | 11:13:50 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.588,1 | +0,08% | 1,01K | 11:07:23 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.467,0 | -0,83% | 987,00 | 10:24:35 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.782,0 | -0,51% | 985,00 | 11:03:59 | ||
| Invesco Physical Silver | SSLV | 58,69 | +2,36% | 983,00 | 11:07:52 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90,23 | +0,20% | 0,97K | 11:03:06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 424,64 | +0,03% | 968,00 | 11:01:41 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 120,30 | +0,23% | 964,00 | 11:14:19 | ||
| Invesco NASDAQ Biotech | SBIO | 72,57 | +0,19% | 922,00 | 11:21:23 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.245,18 | +0,61% | 917,00 | 10:00:21 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.434,0 | +0,05% | 912,00 | 11:11:26 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,94 | +0,64% | 911,00 | 10:00:56 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.091,89 | +0,03% | 910,00 | 10:53:48 | ||
| VanEck Junior Gold Miners | GDXJ | 104,98 | +1,34% | 899,00 | 11:11:11 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,00 | +0,33% | 0,89K | 10:19:03 | ||
| iShares Agribusiness UCITS | SPAGA | 4.189,1 | +0,46% | 868,00 | 11:08:14 | ||
| WisdomTree Corn | CORN | 19,4250 | +0,70% | 865,00 | 11:06:39 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,13 | -0,04% | 863,00 | 10:56:51 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 62,88 | +0,54% | 867,00 | 11:20:31 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,12 | -0,12% | 852,00 | 10:30:57 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123,42 | -0,05% | 849,00 | 11:22:06 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.794,50 | +0,40% | 848,00 | 11:13:37 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.373,16 | -0,13% | 847,00 | 11:01:32 | ||
| UBS MSCI EMU A-dis | UB0F | 1.831,60 | +0,20% | 840,00 | 10:03:08 | ||
| WisdomTree Agriculture | AGAP | 525,00 | +1,20% | 838,00 | 11:17:01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,48 | +0,11% | 835,00 | 11:21:26 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.453,06 | -2,35% | 829,00 | 11:05:32 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,02 | -0,54% | 823,00 | 11:10:54 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,78 | -0,08% | 822,00 | 11:00:15 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 39,30 | +0,19% | 815,00 | 11:13:10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 25,58 | +1,63% | 808,00 | 11:11:56 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125,50 | +0,74% | 815,00 | 11:20:08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 25,92 | -0,12% | 800,00 | 11:09:00 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 35.676,0 | +0,04% | 802,00 | 11:20:23 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.501,09 | +1,61% | 796,00 | 11:07:45 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 99,08 | +1,28% | 794,00 | 10:54:25 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.616,50 | +0,33% | 805,00 | 11:20:06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 420,70 | +0,09% | 792,00 | 11:13:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60,55 | -0,07% | 787,00 | 11:11:13 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.535,0 | -0,23% | 984,00 | 11:17:07 | ||
| HSBC MSCI USA UCITS | HMUS | 5.484,9 | -0,17% | 751,00 | 11:01:14 | ||
| WisdomTree Carbon | CARB | 29,28 | -2,56% | 740,00 | 10:20:17 | ||
| iShares MSCI USA Dividend IQ | QDIV | 66,68 | +0,07% | 723,00 | 11:19:13 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.942,1 | +0,08% | 717,00 | 11:15:25 | ||
| iShares Physical Platinum | SPLTI | 1.874,79 | +2,64% | 711,00 | 11:14:25 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,31 | -0,01% | 710,00 | 10:45:07 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 133.890,0 | +0,04% | 709,00 | 11:21:45 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,05 | +0,22% | 702,00 | 11:12:24 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.038,00 | +2,04% | 787,00 | 11:18:21 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,82 | +1,51% | 691,00 | 11:02:23 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.435,0 | -0,52% | 690,00 | 10:52:22 | ||
| Invesco JPX-Nikkei 400 | N400 | 297,85 | +0,47% | 681,00 | 11:03:14 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 307,23 | +0,75% | 976,00 | 11:21:49 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,02 | +0,08% | 671,00 | 10:23:10 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.661,9 | +0,10% | 666,00 | 10:59:26 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 114,30 | -0,19% | 656,00 | 11:13:17 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,89 | 0,03% | 0,65K | 11:13:48 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 535,20 | +0,75% | 747,00 | 11:17:33 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 8.092,0 | +1,03% | 642,00 | 10:00:22 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 500,00 | -2,15% | 639,00 | 11:04:15 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.237,0 | -0,13% | 1,25K | 11:16:21 | ||
| iShares US Property Yield UCITS | IUSP | 2.301,0 | -0,43% | 626,00 | 11:07:52 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.510,1 | +0,74% | 623,00 | 11:01:37 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 73,30 | +0,38% | 616,00 | 10:27:08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,00 | +0,19% | 597,00 | 10:00:22 | ||
| HSBC MSCI Korea UCITS | HKOR | 12.162,4 | +0,50% | 594,00 | 11:15:37 | ||
| iShares US Property Yield UCITS | IDUP | 30,47 | -0,33% | 593,00 | 11:04:32 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,25 | +0,48% | 582,00 | 11:06:54 | ||
| WisdomTree Physical Gold | PHGP | 29.195,0 | +0,55% | 610,00 | 11:20:08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447,50 | -0,57% | 557,00 | 10:00:16 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 61.870,0 | +1,16% | 593,00 | 11:21:48 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,49 | +0,02% | 541,00 | 10:34:44 | ||
| L&G Battery Value-Chain UCITS | BATT | 29,74 | +1,16% | 540,00 | 11:02:20 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 138,97 | +0,63% | 511,00 | 10:52:03 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 61,47 | -0,39% | 510,00 | 10:44:25 | ||
| WisdomTree Broad Commodities | AIGC | 17,10 | +0,83% | 507,00 | 11:00:35 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,69 | +0,29% | 498,00 | 11:13:18 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 107,03 | +1,51% | 498,00 | 10:52:22 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.707,0 | +0,45% | 496,00 | 11:14:22 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.567,50 | +0,05% | 0,49K | 10:43:15 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,82 | +0,81% | 482,00 | 10:05:13 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 493,25 | +0,03% | 478,00 | 11:02:17 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 148,03 | +1,04% | 477,00 | 11:00:24 | ||
| UBS MSCI Japan A-dis | UB0D | 3.405,00 | +0,92% | 0,48K | 11:16:25 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,59 | -0,12% | 466,00 | 10:39:56 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,44 | -0,18% | 461,00 | 10:12:00 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.301,0 | 0,00% | 0,46K | 11:01:21 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 85.590,00 | +0,21% | 449,00 | 11:19:44 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 623,74 | +0,24% | 447,00 | 11:15:03 | ||
| WisdomTree Soybeans | SOYB | 30,73 | +0,49% | 435,00 | 10:37:30 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,01 | +0,03% | 431,00 | 11:21:52 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 183,95 | +0,18% | 430,00 | 11:18:59 | ||
| Source MSCI USA UCITS | MXUS | 227,59 | +0,03% | 420,00 | 11:10:06 | ||
| iShares China Large Cap UCITS | FXC | 7.188,0 | +0,93% | 416,00 | 11:03:26 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.670,00 | +0,66% | 743,00 | 11:21:49 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,39 | -0,19% | 414,00 | 11:01:29 | ||
| iShares Nikkei 225 UCITS | CNKY | 34.375,0 | +0,47% | 409,00 | 11:20:32 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,67 | +0,08% | 0,40K | 10:00:03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 130,83 | +1,63% | 394,00 | 11:19:25 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.306,00 | +0,99% | 389,00 | 10:30:31 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,00 | -0,05% | 386,00 | 10:22:10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,50 | -0,06% | 385,00 | 11:00:47 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.239,1 | -0,23% | 385,00 | 11:00:15 | ||
| iShares MDAX UCITS DE | 0MLG | 246,55 | +0,02% | 380,00 | 11:11:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.572,8 | -0,76% | 378,00 | 11:01:31 | ||
| WisdomTree Live Cattle | CATL | 9,67 | +0,35% | 377,00 | 10:15:14 | ||
| iShares Global Corporate Bond UCITS | CORP | 84,52 | +0,04% | 0,37K | 11:15:47 | ||
| iShares FTSE MIB GBP | CMB1 | 21.245,0 | -0,47% | 364,00 | 10:58:13 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 23.334,3 | +1,25% | 360,00 | 11:10:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 83,07 | +2,00% | 0,50K | 11:21:03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 252,50 | -1,46% | 357,00 | 10:32:22 | ||
| Source FTSE 100 UCITS | S100 | 11.706,0 | +0,74% | 361,00 | 11:20:31 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 23.229,0 | +0,83% | 577,00 | 11:21:02 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.771,0 | +1,43% | 346,00 | 11:08:23 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.303,0 | +0,63% | 328,00 | 11:18:06 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.686,0 | 0,00% | 322,00 | 11:10:50 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 154,73 | +0,23% | 531,00 | 11:19:02 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.517,50 | +2,57% | 318,00 | 10:05:05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.416,0 | -0,21% | 311,00 | 10:54:21 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22,52 | +0,22% | 419,00 | 11:19:11 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 58,84 | +0,68% | 0,31K | 11:14:56 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,57 | 0,03% | 305,00 | 10:00:20 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.398,0 | +0,38% | 300,00 | 11:02:52 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64,33 | -0,19% | 0,29K | 10:15:05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,11 | -0,15% | 293,00 | 10:19:37 | ||
| SPDR S&P 500 UCITS | SPX5 | 582,73 | +0,06% | 293,00 | 11:07:57 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364,63 | +0,12% | 388,00 | 11:20:57 | ||
| First Trust US Equity Income Class A | UINC | 2.939,00 | -0,27% | 290,00 | 10:34:48 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19.460,2 | -0,43% | 286,00 | 10:16:09 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.689,0 | +0,42% | 0,28K | 11:19:33 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 674,30 | 0,00% | 401,00 | 11:21:30 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.734,00 | -0,32% | 0,26K | 10:50:34 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.057,5 | -0,64% | 262,00 | 11:00:22 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 190,30 | +0,91% | 261,00 | 10:54:08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,72 | -0,19% | 355,00 | 11:18:12 | ||
| iShares OMX Stockholm Capped | OMXS | 816,75 | -0,32% | 258,00 | 11:02:35 | ||
| WisdomTree Precious Metals | AIGP | 47,50 | +0,61% | 257,00 | 10:11:48 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,48 | +0,03% | 256,00 | 11:01:09 | ||
| WisdomTree Grains | GRNS | 3,815 | +0,63% | 256,00 | 10:40:34 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,62 | -0,57% | 252,00 | 10:32:55 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.568,0 | +2,20% | 312,00 | 11:16:26 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48,86 | -0,12% | 248,00 | 11:02:09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86,45 | -0,19% | 0,25K | 10:10:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 272,36 | -0,74% | 246,00 | 11:04:16 | ||
| Invesco Russell 2000 UCITS | RTYS | 145,57 | -0,11% | 244,00 | 11:15:14 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418,10 | -0,35% | 0,24K | 10:25:34 | ||
| iShares Global Corporate Bond UCITS | CRPS | 63,84 | -0,13% | 240,00 | 11:08:28 | ||
| iShares MSCI North America UCITS | INAA | 10.810,0 | +0,13% | 1,95K | 11:22:02 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120,99 | +0,05% | 234,00 | 10:45:47 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 55,86 | -0,40% | 231,00 | 10:53:31 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | -0,12% | 0,23K | 10:00:31 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 885,00 | -0,24% | 225,00 | 11:19:45 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 117,61 | +0,03% | 221,00 | 11:09:10 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 831,50 | -0,66% | 213,00 | 10:35:47 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.620,0 | +0,30% | 215,00 | 11:19:14 | ||
| WisdomTree Physical Gold | PHAU | 385,99 | +0,43% | 213,00 | 10:45:42 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 200,05 | +0,07% | 212,00 | 10:55:56 | ||
| iShares Core DAX UCITS | 0MLH | 208,34 | +0,22% | 0,21K | 11:19:46 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,24 | +0,44% | 202,00 | 10:23:09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 127,48 | -0,51% | 0,42K | 11:16:25 | ||
| iShares Global Government Bond UCITS | IGLO | 84,43 | -0,25% | 244,00 | 11:20:35 | ||
| Amundi US TIPS UCITS Dist | TIPU | 114,10 | +0,04% | 0,20K | 10:01:50 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,32 | -0,09% | 200,00 | 11:07:51 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 52,79 | +0,25% | 199,00 | 11:06:11 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.446,0 | +0,06% | 196,00 | 10:54:34 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 188,00 | -0,13% | 196,00 | 11:00:46 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.539,00 | +0,41% | 193,00 | 10:36:03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 167,77 | +0,88% | 194,00 | 11:20:22 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,67 | -0,08% | 191,00 | 10:45:07 | ||
| iShares China Large Cap UCITS | IDFX | 95,07 | +0,71% | 190,00 | 11:02:23 | ||
| WisdomTree Silver | SLVR | 50,15 | +2,62% | 190,00 | 11:10:56 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.900,00 | +0,22% | 184,00 | 11:07:23 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,10 | -0,02% | 477,00 | 11:17:12 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,66 | +0,08% | 0,18K | 10:04:53 | ||
| WisdomTree Physical Swiss Gold | SGBS | 398,30 | +0,59% | 175,00 | 11:12:40 | ||
| Rize Cybersecurity Data Privacy | CYBR | 12,23 | -0,33% | 176,00 | 11:20:46 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 27,96 | +0,79% | 173,00 | 11:21:40 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.337,00 | +0,22% | 165,00 | 11:17:43 | ||
| iShares Agribusiness UCITS | ISAG | 55,44 | +0,45% | 165,00 | 11:09:25 | ||
| db x-trackers Nifty 50 | XNIF | 16.868,0 | -0,01% | 164,00 | 11:10:33 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81,34 | -0,11% | 159,00 | 11:03:57 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.240,50 | -0,38% | 306,00 | 11:16:33 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 157,38 | +0,72% | 154,00 | 10:13:17 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.988,00 | -0,36% | 153,00 | 11:18:50 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 74,57 | -0,59% | 152,00 | 10:45:56 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.635,0 | +1,31% | 151,00 | 11:14:45 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 646,08 | +2,43% | 150,00 | 11:11:43 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 17,26 | -0,82% | 150,00 | 10:00:04 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.891,8 | +0,10% | 181,00 | 11:17:20 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 107,14 | +0,15% | 555,00 | 11:21:33 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,01 | +0,45% | 138,00 | 10:03:23 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.495,80 | -0,16% | 137,00 | 10:59:51 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.510,00 | +1,01% | 0,14K | 11:12:12 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.039,0 | +0,10% | 133,00 | 11:09:01 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.732,0 | +0,27% | 132,00 | 10:41:05 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,02 | +0,08% | 130,00 | 10:23:13 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.767,4 | +0,34% | 0,13K | 10:02:28 | ||
| WisdomTree Short EUR Long USD | SERO | 77,53 | +0,56% | 129,00 | 10:58:36 | ||
| Gold Bullion Securities ETC | GBSx | 380,31 | +0,52% | 274,00 | 11:20:10 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69,86 | -0,08% | 124,00 | 10:54:53 | ||
| WisdomTree Softs | AIGS | 7,48 | +1,67% | 119,00 | 11:11:24 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.784,60 | -0,75% | 118,00 | 10:00:23 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,64 | -0,54% | 0,12K | 10:22:16 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 58,82 | +0,25% | 152,00 | 11:21:13 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.904,0 | +0,31% | 118,00 | 11:20:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.532,0 | +0,08% | 117,00 | 11:04:37 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 191,42 | +1,09% | 139,00 | 11:20:09 | ||
| Xtrackers Physical Gold | XGLD | 398,81 | +0,63% | 141,00 | 11:20:14 | ||
| iShares Asia Property Yield UCITS | IASP | 1.544,3 | -0,52% | 909,00 | 11:20:41 | ||
| WisdomTree Physical Precious Metals | PHPM | 259,20 | +1,41% | 111,00 | 11:05:36 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 18.522,9 | +0,35% | 109,00 | 10:30:33 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 107,00 | 10:28:25 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.956,0 | +1,32% | 0,11K | 11:08:25 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.661,0 | +8,04% | 105,00 | 10:29:47 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,98 | -1,87% | 102,00 | 10:23:49 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 624,25 | +1,38% | 101,00 | 10:53:53 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 205,80 | +1,11% | 100,00 | 10:00:05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,55 | 0,00% | 100,00 | 11:06:56 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,47 | +0,07% | 100,00 | 10:10:50 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.468,2 | +0,56% | 95,00 | 10:02:47 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 587,70 | +0,19% | 93,00 | 11:20:40 | ||
| WisdomTree Heating Oil | HEAT | 63,60 | +2,40% | 91,00 | 11:06:08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,30 | +0,38% | 90,00 | 11:13:06 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 249,75 | -0,08% | 0,10K | 11:21:30 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.083,8 | +0,79% | 105,00 | 11:16:33 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 26,34 | +9,70% | 143,00 | 11:19:29 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 52,25 | +0,21% | 87,00 | 11:00:15 | ||
| WisdomTree Gold | BULL | 40,78 | +0,30% | 87,00 | 10:00:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.354,0 | -0,53% | 83,00 | 10:42:44 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,45 | +0,83% | 83,00 | 10:18:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.581,0 | -0,18% | 83,00 | 11:20:42 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,50 | +0,06% | 80,00 | 11:03:39 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.524,0 | +0,09% | 80,00 | 11:01:12 | ||
| iShares $ Corp Bond USD | LQDS | 7.204,0 | +0,40% | 77,00 | 10:06:39 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.618,50 | +0,13% | 75,00 | 11:15:46 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,49 | +0,24% | 75,00 | 10:08:27 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,04 | 0,00% | 73,00 | 10:49:43 | ||
| Vanguard USD EM Government Bond | VDET | 41,67 | +0,39% | 72,00 | 10:20:15 | ||
| iShares MSCI Canada ETF USD | CCAU | 304,11 | +0,24% | 72,00 | 10:36:37 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.395,5 | -0,13% | 71,00 | 10:02:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50.868,6 | -0,04% | 68,00 | 11:01:32 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 615,00 | +0,29% | 66,00 | 10:31:08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,21 | +2,42% | 65,00 | 10:11:05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 689,04 | +0,18% | 65,00 | 10:53:12 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.819,60 | +0,51% | 0,07K | 11:10:38 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 421,85 | +0,04% | 64,00 | 11:09:13 | ||
| iShares US Mortgage Backed Sec | SMBS | 301,70 | -0,06% | 63,00 | 10:13:34 | ||
| iShares Physical Palladium | IPDM | 34,00 | +1,86% | 64,00 | 11:17:10 | ||
| SPDR FTSE UK All Share | FTAL | 91,82 | +0,60% | 61,00 | 10:00:45 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,78 | +0,11% | 0,06K | 11:03:55 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 77,13 | +0,18% | 62,00 | 11:19:13 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.245,50 | +0,20% | 59,00 | 10:31:04 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 6,63 | +2,31% | 59,00 | 11:12:43 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 29,2750 | +1,75% | 58,00 | 11:13:17 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,31 | +0,56% | 56,00 | 10:38:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.962,0 | +2,70% | 56,00 | 10:37:09 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.005,00 | +1,21% | 55,00 | 10:03:00 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.750,00 | -0,37% | 0,05K | 10:00:26 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19,30 | -3,02% | 53,00 | 11:03:30 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18,18 | -0,05% | 0,05K | 10:33:53 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.100,20 | +0,08% | 52,00 | 10:05:05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,12 | +4,00% | 50,00 | 10:59:55 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.425,0 | -0,09% | 49,00 | 10:34:10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,12 | +0,59% | 48,00 | 11:03:50 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,46 | -0,55% | 48,00 | 10:34:23 | ||
| iShares Digitalisation Acc | DGIT | 889,75 | -0,04% | 47,00 | 10:17:10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 843,51 | +0,03% | 0,05K | 10:35:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.243,50 | +0,94% | 46,00 | 11:00:17 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,60 | +1,97% | 46,00 | 11:10:47 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54,74 | -0,02% | 44,00 | 10:18:57 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.401,3 | +0,12% | 44,00 | 10:02:58 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12,54 | +0,06% | 44,00 | 10:00:03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.271,7 | +0,10% | 43,00 | 11:01:14 | ||
| iShares MSCI USA UCITS | CSUS | 802,00 | -0,01% | 42,00 | 11:09:58 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.118,95 | +0,07% | 42,00 | 11:01:35 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.133,20 | +0,25% | 41,00 | 11:17:15 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 45,99 | +0,83% | 47,00 | 11:19:44 | ||
| Ind. S&P US Sel Sector Source | XLIS | 944,70 | -0,01% | 36,00 | 11:19:51 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66,41 | -0,24% | 35,00 | 11:04:56 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,96 | +0,14% | 0,04K | 10:00:05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.352,50 | -0,26% | 33,00 | 10:23:43 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,57 | +0,39% | 33,00 | 10:00:14 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 8.059,7 | +0,25% | 32,00 | 10:21:18 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32,95 | +0,83% | 32,00 | 10:50:47 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.087,00 | +0,24% | 31,00 | 10:37:32 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28,10 | -0,32% | 31,00 | 10:57:54 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.205,1 | -0,18% | 0,03K | 11:01:28 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 104,95 | +0,16% | 0,03K | 10:07:41 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,66 | +0,10% | 28,00 | 11:00:23 | ||
| Source FTSE 250 UCITS | S250 | 21.589,4 | -0,10% | 26,00 | 10:33:21 | ||
| WisdomTree Physical Palladium | PHPD | 107,20 | +0,99% | 25,00 | 10:05:50 | ||
| Vanguard Eurozone Government Bond | VETY | 17,99 | +0,14% | 25,00 | 10:01:11 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58.290,0 | -0,45% | 25,00 | 10:32:11 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 160,09 | +0,03% | 8,69K | 11:18:44 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.408,5 | +0,43% | 25,00 | 11:17:57 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 117,85 | -0,48% | 0,02K | 10:39:25 | ||
| WisdomTree Gasoline | UGAS | 108,26 | +0,19% | 23,00 | 11:06:08 | ||
| iShares MSCI USA UCITS | CSU1 | 60.590,0 | +0,02% | 23,00 | 10:47:05 | ||
| Vanguard FTSE North America | VNRT | 142,38 | +0,12% | 23,00 | 10:13:33 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 34,92 | +0,37% | 0,02K | 11:19:22 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 15.616,0 | +2,05% | 22,00 | 11:06:13 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,90 | -0,04% | 0,02K | 10:38:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9196 | -0,38% | 21,00 | 10:57:52 | ||
| iShares MSCI North America UCITS | IDNA | 142,82 | -0,02% | 21,00 | 10:21:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144,87 | +0,19% | 46,00 | 11:18:50 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,67 | -0,25% | 21,00 | 11:12:44 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 23.800,00 | +2,59% | 20,00 | 10:44:55 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 241,20 | +0,96% | 20,00 | 11:13:10 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30.120,8 | -0,55% | 19,00 | 11:10:25 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,32 | +0,63% | 19,00 | 10:00:29 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,45 | -0,66% | 18,00 | 10:02:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,24 | -0,60% | 18,00 | 11:07:13 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.025,0 | 0,00% | 17,00 | 11:03:40 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128,41 | -0,51% | 62,00 | 11:21:47 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.843,07 | -0,43% | 15,00 | 11:08:46 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,57 | +0,02% | 15,00 | 10:28:18 | ||
| iShares MSCI UK UCITS | CSUK | 19.854,0 | +0,39% | 15,00 | 10:46:45 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,17 | -0,19% | 0,02K | 10:22:44 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.782,0 | +0,06% | 15,00 | 10:22:15 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,47 | +0,26% | 0,02K | 10:10:52 | ||
| Invesco Physical Palladium | SPAL | 112,00 | +0,63% | 15,00 | 10:00:24 | ||
| Health Care S&P US Sector Source | XLVS | 825,90 | -0,03% | 18,00 | 11:19:48 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 193,30 | -0,57% | 14,00 | 10:26:55 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.741,45 | +1,03% | 0,01K | 11:09:03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.337,20 | -0,08% | 13,00 | 10:19:28 | ||
| WisdomTree Livestock | AIGL | 3,315 | -0,62% | 13,00 | 10:00:11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.179,2 | +0,17% | 13,00 | 11:01:35 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35,59 | +0,03% | 12,00 | 10:09:57 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 114,93 | +0,66% | 11,00 | 10:43:06 | ||
| WisdomTree Nickel | NICK | 13,62 | +0,67% | 11,00 | 11:03:04 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.015,20 | +0,11% | 10,00 | 10:15:50 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,65 | +0,23% | 10,00 | 10:03:05 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 497,90 | +0,18% | 10,00 | 10:22:27 | ||
| WisdomTree Tin | TINM | 124,93 | +0,81% | 10,00 | 10:00:28 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,98 | -0,39% | 10,00 | 10:00:21 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,46 | -0,30% | 0,01K | 10:18:40 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 27.988,6 | -0,21% | 9,00 | 10:30:03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.795,0 | -0,01% | 8,00 | 10:46:07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 74,47 | +0,46% | 8,00 | 11:14:22 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 89,41 | -0,46% | 8,00 | 11:03:42 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.180,0 | +0,24% | 0,01K | 10:02:21 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62,75 | -0,19% | 8,00 | 11:00:49 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.090,00 | +0,46% | 7,00 | 10:00:28 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,01 | -0,02% | 7,00 | 10:00:06 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.198,0 | -0,39% | 7,00 | 11:14:36 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,90 | +0,53% | 6,00 | 10:00:04 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,93 | -1,04% | 6,00 | 10:02:00 | ||
| iShares Physical Palladium | SPDM | 2.540,0 | +0,75% | 6,00 | 10:35:11 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,39 | -0,86% | 6,00 | 10:20:31 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.328,00 | +0,14% | 6,00 | 10:02:25 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137,38 | +0,27% | 6,00 | 10:54:30 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,51 | +3,90% | 5,00 | 10:00:00 | ||
| iShares Global Government Bond UCITS | SGLO | 63,91 | +0,11% | 5,00 | 10:00:28 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 244,50 | +0,59% | 9,00 | 11:16:03 | ||
| Vanguard FTSE North America | VDNR | 188,19 | +0,07% | 5,00 | 10:16:01 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,94 | -1,69% | 5,00 | 10:18:58 | ||
| WisdomTree Physical Platinum | PHPT | 158,09 | +2,48% | 55,00 | 11:18:13 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 728,00 | -0,05% | 4,00 | 10:48:30 | ||
| WisdomTree Petroleum | AIGO | 41,72 | +1,26% | 4,00 | 10:00:00 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,19 | +1,17% | 4,00 | 10:06:58 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,2800 | +1,65% | 0,00K | 10:10:34 | ||
| iShares MSCI South Africa UCITS | IRSA | 56,90 | +0,87% | 4,00 | 11:17:04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.503,0 | +0,14% | 4,00 | 10:39:06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,72 | +0,49% | 3,00 | 10:00:38 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,48 | +1,06% | 3,00 | 10:00:13 | ||
| iShares Listed Private Equity UCITS | IDPE | 29,69 | -0,17% | 3,00 | 10:00:39 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 135,68 | -0,26% | 3,00 | 10:20:10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 56,50 | +0,44% | 3,00 | 10:00:45 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 522,25 | +0,58% | 3,00 | 10:00:31 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56,87 | +0,94% | 3,00 | 11:05:12 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.337,0 | -0,44% | 3,00 | 10:06:50 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81,6400 | -0,01% | 3,00 | 10:05:55 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,69 | +0,18% | 3,00 | 10:01:05 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118,41 | +1,05% | 2,00 | 10:00:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,069 | 0,00% | 2,00 | 10:00:09 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,83 | 0,00% | 2,00 | 10:00:20 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 19,22 | +0,33% | 2,00 | 10:15:02 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 79,73 | +0,59% | 2,00 | 10:05:20 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,60 | -0,01% | 0,00K | 10:12:08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,41 | -0,32% | 2,00 | 10:05:47 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.531,0 | +1,64% | 2,00 | 10:00:57 | ||
| WisdomTree Lean Hogs | HOGS | 27,8500 | +0,07% | 2,00 | 11:07:43 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.402,2 | -0,67% | 2,00 | 11:01:28 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.637,0 | +0,06% | 2,00 | 10:03:25 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 154,24 | +0,30% | 2,00 | 11:00:15 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,86 | -0,05% | 0,00K | 10:02:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 38,78 | -0,37% | 1,00 | 10:14:21 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 132,41 | -0,45% | 1,00 | 10:13:28 | ||
| Invesco Physical Platinum | SPPT | 164,59 | +1,82% | 1,00 | 10:00:46 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,85 | +0,10% | 1,00 | 10:05:02 | ||
| WisdomTree Soybean Oil | SOYO | 10,05 | +1,11% | 0,00K | 10:00:15 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,95 | -0,43% | 1,00 | 10:05:02 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 951,50 | +0,22% | 1,00 | 10:02:44 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,15 | +0,10% | 1,00 | 10:00:09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,00 | -0,40% | 1,00 | 10:12:12 | ||
| Amundi DAX UCITS | CG1 | 37.706,7 | -0,60% | 1,00 | 10:30:53 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,86 | +0,20% | 0,00K | 10:07:06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.586,5 | -0,21% | 1,00 | 10:21:54 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,35 | +0,24% | 1,00 | 10:03:22 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 172,86 | +0,75% | 1,00 | 10:07:12 | ||
| db x-trackers Russell Midcap | XRMU | 67,55 | +0,04% | 0,00K | 10:00:02 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,67 | +0,13% | 43,56K | 11:16:10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 107,50 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 19.680,00 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64,55 | 0,00% | 0 | 02/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,35 | 0,00% | 0 | 02/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,78 | 0,00% | 0 | 02/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.813,75 | 0,00% | 0 | 02/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,20 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 5.080,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,17 | +0,53% | 0 | 10:03:22 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.364,75 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 374,00 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 225,35 | +0,03% | 0 | 10:00:03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,36 | 0,06% | 0 | 10:25:56 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,07 | 0,00% | 0 | 02/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.070,00 | 0,00% | 0 | 02/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91,28 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,35 | +0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 171,30 | 0,00% | 0 | 02/10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 726,00 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.045,50 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 291,00 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 24,70 | +0,41% | 0,07K | 11:20:26 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 13,83 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 108,65 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.162,50 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 72,63 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 80,90 | 0,00% | 0 | 02/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 70,87 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,80 | 0,00% | 0 | 02/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 3.038,25 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 136,00 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 219,05 | +0,64% | 0 | 10:04:51 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,42 | -0,49% | 0 | 10:00:01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,74 | 0,00% | 0 | 02/10 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 312,85 | +0,78% | 0 | 11:02:10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 92,71 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,35 | -2,35% | 0 | 10:13:14 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 22,05 | 0,00% | 0 | 02/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 146,94 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,55 | 0,00% | 0 | 02/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.075,00 | 0,00% | 0 | 02/10 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,13 | 0,00% | 0 | 02/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 100,11 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.805,0 | -0,14% | 0 | 10:01:03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 361,00 | 0,00% | 0 | 02/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 780,20 | -0,09% | 0 | 10:49:00 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.631,0 | 0,00% | 0 | 02/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,03 | 0,00% | 0 | 02/10 | ||
| iShares Spain Government Bond UCITS | IESP | 145,53 | +0,00% | 0 | 02/10 | ||
| DB Physical Rhodium | XRH0 | 725,00 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3.672,0 | -0,05% | 0 | 10:02:57 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,47 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,92 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.781,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,49 | 0,00% | 0 | 02/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57,54 | 0,00% | 0 | 02/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110,74 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 584,00 | 0,00% | 0 | 02/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,80 | 0,00% | 0 | 02/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,65 | 0,00% | 0 | 02/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 39,95 | +1,52% | 0 | 10:11:24 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,39 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.828,0 | -0,44% | 0 | 10:00:36 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,84 | 0,00% | 0 | 02/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.403,50 | -0,54% | 0 | 10:03:05 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,97 | 0,00% | 0 | 02/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 165,71 | -0,01% | 0 | 11:15:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 53.660,0 | 0,00% | 0 | 02/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27,33 | 0,00% | 0 | 02/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,20 | 0,00% | 0 | 02/10 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,74 | -0,23% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 294,98 | 0,00% | 0 | 02/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.717,5 | 0,00% | 0 | 02/10 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 352,88 | 0,00% | 0 | 02/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,77 | 0,00% | 0 | 02/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 162,20 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,62 | +0,14% | 0 | 11:09:09 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,32 | +0,00% | 0 | 02/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 94,06 | 0,00% | 0 | 10:00:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 98,28 | -0,29% | 0 | 10:01:32 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 137,73 | +1,01% | 150,00 | 11:21:36 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,28 | +0,05% | 0 | 11:03:11 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 88,75 | +1,80% | 0 | 10:22:25 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,85 | 0,00% | 0 | 02/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,83 | 0,00% | 0 | 02/10 | ||
| WisdomTree Lead | LEED | 15,41 | 0,00% | 0 | 10:00:00 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0690 | +5,36% | 5,57K | 11:15:51 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,06 | 0,00% | 0 | 02/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,82 | 0,00% | 0 | 02/10 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,85 | 0,00% | 0 | 02/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 143,7650 | +0,00% | 0 | 02/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,31 | +0,03% | 0 | 02/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 96,73 | 0,00% | 0 | 02/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 91,72 | 0,00% | 0 | 02/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,18 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,9 | 0,00% | 0 | 02/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 603,50 | -0,98% | 0 | 10:00:10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.277,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.214,0 | 0,00% | 0 | 02/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,89 | 0,00% | 0 | 02/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 789,35 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18.498,0 | +0,12% | 0 | 10:47:12 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.527,0 | +0,39% | 0 | 10:00:34 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.453,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 6.996,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.486,0 | 0,00% | 0 | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.145,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.127,0 | +0,57% | 0 | 10:01:04 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 124,00 | +0,29% | 0 | 10:04:28 | ||
| Amundi ETF MSCI China UCITS | CC1U | 286,35 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.231,5 | 0,00% | 0 | 02/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,29 | +0,17% | 0 | 11:13:00 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,77 | 0,00% | 0 | 02/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.090,0 | 0,00% | 0 | 02/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 61,45 | 0,00% | 0 | 02/10 | ||
| iShares Asia Property Yield UCITS | IDAR | 20,53 | 0,00% | 0 | 02/10 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 150,35 | 0,00% | 0 | 02/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,40 | 0,00% | 0 | 02/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.442,0 | 0,00% | 0 | 02/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 206,24 | +0,63% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.395,63 | +0,78% | 0 | 02/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,61 | 0,00% | 0 | 02/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,37 | 0,00% | 0 | 02/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.345,50 | 0,00% | 0 | 02/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.208,00 | 0,00% | 0 | 02/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.315,75 | 0,00% | 0 | 02/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 233,42 | +0,63% | 0 | 02/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.641,00 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,393 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 71,78 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.841,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,26 | 0,00% | 0 | 02/10 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.694,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,3 | 0,00% | 0 | 02/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.838,5500 | +1,57% | 0 | 02/10 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,07 | +0,25% | 0 | 10:02:21 | ||
| Vanguard USD EM Government Bond | VEMT | 31,40 | 0,00% | 0 | 02/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,57 | 0,00% | 0 | 02/10 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.161,0 | 0,00% | 0 | 02/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,40 | 0,00% | 0 | 02/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.558,00 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.561,0 | 0,00% | 0 | 02/10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,12 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,93 | 0,00% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 5.058,5 | 0,00% | 0 | 02/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 62,66 | 0,00% | 0 | 02/10 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,28 | +0,09% | 0 | 10:24:00 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.875,00 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 12.412,0 | 0,00% | 0 | 02/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,47 | +0,61% | 0 | 10:00:50 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | 0,00% | 0 | 02/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,33 | 0,00% | 0 | 02/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,48 | 0,00% | 0 | 02/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 919,88 | 0,00% | 0 | 02/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,61 | 0,00% | 0 | 02/10 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,19 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.082,0 | 0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.205,0 | 0,00% | 0 | 02/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99,34 | +0,00% | 0 | 02/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,48 | -0,22% | 0 | 10:04:36 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 82,16 | 0,00% | 0 | 10:04:58 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,15 | 0,00% | 0 | 02/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106,92 | 0,00% | 0 | 02/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.671,0 | +0,01% | 4,00 | 11:20:40 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 52,43 | 0,00% | 0 | 02/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,68 | -0,66% | 0 | 10:00:06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,92 | 0,00% | 0 | 02/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,24 | +0,62% | 0 | 10:11:27 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,28 | 0,00% | 0 | 02/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 116,97 | 0,00% | 0 | 02/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.127,50 | 0,00% | 0 | 02/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,0350 | +0,00% | 0 | 02/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 518,70 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.852,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 27.000,0 | -0,63% | 0 | 10:36:19 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,67 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.163,5 | 0,00% | 0 | 02/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,89 | 0,00% | 0 | 02/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.581,0 | -0,12% | 0 | 11:00:12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,64 | 0,00% | 0 | 02/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,85 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65,11 | +0,28% | 0 | 11:06:16 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,40 | +0,32% | 0 | 10:03:07 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 32.145,0 | +0,88% | 0 | 10:03:57 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.317,01 | 0,00% | 0 | 02/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 4.886,0 | +0,34% | 0 | 10:01:33 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,63 | +0,89% | 0 | 10:04:45 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 196,95 | 0,00% | 0 | 02/10 | ||
| db x-trackers Nifty 50 | XNID | 223,08 | 0,00% | 0 | 02/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.080,0 | 0,00% | 0 | 02/10 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 981,6 | 0,00% | 0 | 02/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,09 | 0,00% | 0 | 02/10 |