Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Smartshares Total World (NZD Hedged) | TWH | 3,59 | 0,25% | 256,61K | 10/05 | ||
Smartshares NZ Cash | NZC | 3,040 | +0,03% | 182,33K | 10/05 | ||
Smartshares S&P/NZX 50 | NZG | 2,39 | +0,42% | 139,34K | 10/05 | ||
Smartshares NZ Property | NPF | 1,087 | -0,37% | 120,25K | 10/05 | ||
Smartshares NZ Top 50 | FNZ | 2,88 | 0,03% | 119,70K | 10/05 | ||
Smartshares US 500 (NZD Hedged) | USH | 2,98 | -0,10% | 117,80K | 02:34:00 | ||
Smartshares Global Aggregate Bond | AGG | 1,169 | -0,34% | 100,33K | 10/05 | ||
Smartshares NZ Bond | NZB | 2,92 | -0,03% | 89,68K | 10/05 | ||
Smartshares S&P/NZX NZ Government Bond | NGB | 2,16 | 0,14% | 63,08K | 10/05 | ||
Smartshares Total World | TWF | 3,605 | -0,41% | 52,56K | 10/05 | ||
Smartshares Emerging Markets Equities ESG | EMG | 2,469 | +0,37% | 45,25K | 10/05 | ||
Smartshares Global Bond | GBF | 3,11 | -0,13% | 36,26K | 10/05 | ||
Smartshares NZ Dividend | DIV | 1,113 | +0,72% | 29,34K | 10/05 | ||
Smartshares S&P/ASX 200 | AUS | 3,41 | +0,47% | 24,94K | 10/05 | ||
Smartshares Emerging Markets | EMF | 1,435 | +0,35% | 22,63K | 10/05 | ||
Smartshares Australian Dividend | ASD | 1,848 | +0,98% | 20,51K | 10/05 | ||
Smartshares Asia Pacific | APA | 2,477 | +0,20% | 18,15K | 10/05 | ||
Smartshares US 500 | USF | 15,44 | -0,34% | 18,10K | 10/05 | ||
Smartshares US Large Growth | USG | 10,79 | +0,63% | 16,75K | 10/05 | ||
Smartshares Australian Top 20 | OZY | 4,83 | +1,20% | 16,74K | 10/05 | ||
Smartshares Europe | EUF | 2,298 | +1,37% | 16,52K | 10/05 | ||
Smartshares NZ Top 10 | TNZ | 1,948 | -0,20% | 16,47K | 10/05 | ||
Smartshares US Equities ESG | USA | 4,045 | +0,47% | 15,16K | 10/05 | ||
Smartshares Australian Mid Cap | MZY | 10,20 | +0,39% | 13,77K | 10/05 | ||
Smartshares Automation and Robotics | BOT | 4,99 | -0,02% | 12,80K | 10/05 | ||
Smartshares Healthcare Innovation | LIV | 2,871 | +0,84% | 7,78K | 10/05 | ||
Smartshares Japan Equities ESG | JPN | 2,524 | +0,12% | 4,76K | 10/05 | ||
Smartshares Global Equities ESG | ESG | 3,533 | -0,34% | 4,02K | 10/05 | ||
Smartshares US Large Value | USV | 5,27 | -0,27% | 3,26K | 10/05 | ||
Smartshares US Small Cap | USS | 7,21 | +0,94% | 2,68K | 10/05 | ||
Smartshares Europe Equities ESG | EUG | 3,463 | +0,23% | 2,35K | 10/05 | ||
Smartshares NZ Mid Cap | MDZ | 5,01 | -0,06% | 1,99K | 10/05 | ||
Smartshares Australian Resources | ASR | 6,54 | 0,23% | 1,70K | 10/05 | ||
Smartshares Global Government Bond | GGB | 2,51 | -0,12% | 1,58K | 10/05 | ||
Smartshares Australian Financials | ASF | 9,23 | +0,76% | 1,07K | 10/05 | ||
Smartshares Australian Property | ASP | 1,371 | +0,37% | 1,01K | 10/05 | ||
Smartshares US Mid Cap | USM | 7,95 | +0,71% | 0,44K | 10/05 | ||
Smartshares Global Property | GPR | 2,61 | +0,77% | 0,01K | 01:00:00 | ||
Smartshares Australian Equities ESG | AUE | 2,83 | 0,00% | 0 | 08/05 | ||
Smartshares Global Infrastructure | INF | 2,61 | +0,00% | 0 | 07/05 |