Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👁 Находите прибыльные акции как профи с помощью аналитики на базе ИИ. Киберпонедельник скоро закончится!
Купить со скидкой
Франция - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8946 | +0,00% | 8,14M | 20/12 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28,64 | +0,35% | 1,60M | 20/12 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,73 | +0,17% | 1,11M | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7871 | +1,28% | 1,07M | 20/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,80 | -0,28% | 842,98K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,29 | 0,00% | 607,76K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,819 | +1,23% | 357,56K | 20/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,99 | +0,27% | 277,45K | 20/12 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46,75 | +0,26% | 267,53K | 20/12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34,60 | -0,49% | 235,27K | 20/12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25,205 | +0,84% | 222,54K | 20/12 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 34,99 | -0,14% | 186,28K | 20/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,48 | +0,42% | 169,93K | 20/12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,536 | +0,00% | 162,80K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 138,99 | -4,01% | 152,28K | 20/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | 0,00% | 132,26K | 20/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,80 | -0,82% | 127,30K | 20/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,48 | +0,36% | 123,76K | 20/12 | ||
| VanEck Sui A | VSUI | 15,98 | -15,84% | 118,76K | 20/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,18 | -0,38% | 116,94K | 20/12 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 205,30 | -4,24% | 104,70K | 20/12 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 82,48 | +0,18% | 104,17K | 20/12 | ||
| WisdomTree Natural Gas | NGAS | 7,0959 | +2,75% | 100,26K | 20/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34,73 | +0,32% | 89,68K | 20/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,12 | +0,06% | 87,84K | 20/12 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49,56 | +0,34% | 78,85K | 20/12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,06 | -0,66% | 69,92K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5,89 | -1,17% | 68,67K | 20/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,24 | -0,33% | 65,38K | 20/12 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,52 | +0,72% | 64,11K | 20/12 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,89 | -0,41% | 63,01K | 20/12 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23,82 | +0,63% | 60,74K | 20/12 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,26 | +0,52% | 56,30K | 20/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32,72 | -1,27% | 54,95K | 20/12 | ||
| HSBC MSCI World UCITS | HMWO | 36,00 | +0,03% | 51,99K | 20/12 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38,49 | +0,60% | 48,66K | 20/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,68 | +0,53% | 47,11K | 20/12 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,49 | +0,21% | 45,68K | 20/12 | ||
| Amundi S&P 500 UCITS | 500 | 112,24 | +0,29% | 43,01K | 20/12 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 31,30 | -1,39% | 38,97K | 20/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 71,64 | -0,26% | 38,88K | 20/12 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 60,83 | -0,03% | 38,32K | 20/12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105,22 | -0,02% | 36,84K | 20/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110,28 | +0,03% | 36,38K | 20/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116,98 | +0,80% | 35,66K | 20/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85,45 | +0,54% | 35,48K | 20/12 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,31 | -0,10% | 33,33K | 20/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,47 | -0,06% | 32,81K | 20/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,35 | -3,54% | 30,65K | 20/12 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,80 | -0,54% | 29,85K | 20/12 | ||
| HSBC MSCI China UCITS | HMCH | 6,29 | +0,48% | 28,02K | 20/12 | ||
| Lyxor UCITS MSCI EMU | MFE | 61,32 | -0,18% | 27,82K | 20/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18,98 | +0,16% | 27,29K | 20/12 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,30 | +0,91% | 26,53K | 20/12 | ||
| Amundi MSCI World II UCITS ETF | WLD | 355,02 | -0,01% | 25,94K | 20/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164,02 | +0,20% | 25,58K | 20/12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,16 | -0,30% | 25,25K | 20/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 16,78 | -0,71% | 24,50K | 20/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 33,39 | -0,83% | 24,17K | 20/12 | ||
| Amundi Physical Gold C | AMGOLD | 99,98 | +0,79% | 22,75K | 20/12 | ||
| 21Shares Celestia Staking | ATIA | 5,25 | -9,95% | 22,38K | 20/12 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 87,45 | 0,00% | 21,28K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34,19 | +0,21% | 21,06K | 20/12 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19,01 | -0,78% | 20,59K | 20/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24,02 | -0,70% | 19,72K | 20/12 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68,20 | -0,18% | 19,24K | 20/12 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 76,64 | -0,38% | 18,92K | 20/12 | ||
| 21Shares Bitcoin ETP | ABTC | 31,55 | -3,46% | 18,08K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51,20 | -0,35% | 17,51K | 20/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,96 | -0,60% | 17,36K | 20/12 | ||
| Lyxor PEA MSCI India C | PINR | 28,32 | -1,43% | 17,05K | 20/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,49 | +0,11% | 16,82K | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,84 | +0,23% | 16,57K | 20/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 407,93 | +0,36% | 16,01K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,86 | +0,54% | 15,99K | 20/12 | ||
| 21Shares Algorand | ALGO | 3,19 | -9,89% | 15,92K | 20/12 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23,59 | -0,08% | 15,40K | 20/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 49,95 | -3,46% | 15,23K | 20/12 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39,43 | +0,61% | 15,15K | 20/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,87 | -0,18% | 15,08K | 20/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,95 | +0,14% | 15,00K | 20/12 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6,79 | +0,44% | 14,93K | 20/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 230,13 | +0,13% | 14,85K | 20/12 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,60 | -0,21% | 14,72K | 20/12 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,43 | -0,11% | 14,11K | 20/12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,27 | +0,43% | 14,05K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,59 | -0,17% | 13,98K | 20/12 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.314,00 | +0,60% | 13,87K | 20/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,39 | +1,05% | 13,75K | 20/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65,37 | +1,05% | 13,53K | 20/12 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24,51 | -0,37% | 13,38K | 20/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,73 | +0,39% | 13,24K | 20/12 | ||
| 21Shares Sui Staking | ASUI | 120,39 | -1,01% | 12,93K | 20/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,31 | -0,90% | 12,86K | 20/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,06 | -0,34% | 12,59K | 20/12 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 209,00 | +0,29% | 12,40K | 20/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,92 | -0,06% | 12,26K | 20/12 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 39,58 | +0,35% | 12,19K | 20/12 | ||
| Amundi MSCI World UCITS | CW8 | 570,29 | +0,14% | 12,02K | 20/12 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 106,41 | +0,70% | 11,98K | 20/12 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,64 | +0,08% | 11,69K | 20/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,40 | -0,67% | 11,63K | 20/12 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,92 | +1,36% | 11,61K | 20/12 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 234,25 | +0,15% | 11,52K | 20/12 | ||
| WisdomTree Solana | SOLW | 24,21 | -7,28% | 11,38K | 20/12 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,35 | +0,38% | 11,28K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112,40 | +0,38% | 11,16K | 20/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,99 | +0,39% | 10,85K | 20/12 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33,28 | -0,15% | 10,81K | 20/12 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,18 | -0,87% | 10,59K | 20/12 | ||
| HSBC Hang Seng Tech | HSTC | 5,98 | +0,17% | 10,50K | 20/12 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 234,95 | -0,86% | 10,33K | 20/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,65 | -0,39% | 10,16K | 20/12 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,62 | -0,60% | 10,12K | 20/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 18,57 | -0,96% | 10,06K | 20/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,24 | +0,48% | 10,00K | 20/12 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,41 | -1,15% | 9,64K | 20/12 | ||
| Lyxor PEA World Water C | AWAT | 30,81 | -0,29% | 9,59K | 20/12 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21,73 | +0,56% | 9,52K | 20/12 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,09 | +1,43% | 9,41K | 20/12 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,85 | +0,11% | 9,30K | 20/12 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,77 | +0,09% | 9,16K | 20/12 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14,97 | -0,40% | 8,99K | 20/12 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 26,14 | -1,36% | 8,96K | 20/12 | ||
| 21Shares Arbitrum | AARB | 13,29 | -9,03% | 8,79K | 20/12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62,26 | +0,31% | 8,74K | 20/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82,33 | -1,13% | 8,73K | 20/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23,22 | +0,30% | 8,72K | 20/12 | ||
| Amundi MSCI EMU UCITS | CMU | 291,05 | 0,00% | 8,54K | 20/12 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38,14 | +0,16% | 8,37K | 20/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,85 | +0,60% | 8,24K | 20/12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 52,63 | +0,17% | 8,18K | 20/12 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82,59 | +0,52% | 8,11K | 20/12 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11,65 | -0,77% | 8,07K | 20/12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,33 | -0,42% | 8,04K | 20/12 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 149,04 | +0,11% | 7,97K | 20/12 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17,37 | -0,69% | 7,93K | 20/12 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,22 | +0,47% | 7,92K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 77,60 | -0,77% | 7,74K | 20/12 | ||
| VanEck Vectors Solana A | VS0L | 9,8670 | -7,33% | 7,74K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 85,82 | -0,44% | 7,51K | 20/12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,74 | -0,09% | 7,49K | 20/12 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 321,26 | +0,45% | 7,39K | 20/12 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,27 | +0,36% | 7,35K | 20/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92,66 | +0,18% | 7,29K | 20/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5,71 | +1,78% | 7,18K | 20/12 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 157,29 | +0,18% | 7,09K | 20/12 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200,95 | +0,14% | 6,99K | 20/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51,120 | -0,70% | 6,93K | 20/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 123,52 | -0,99% | 6,88K | 20/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,06 | -0,88% | 6,84K | 20/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,39 | 0,00% | 6,78K | 20/12 | ||
| WisdomTree Cardano | ADAW | 10,26 | -7,23% | 6,72K | 20/12 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,48 | 0,00% | 6,57K | 20/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,76 | +0,10% | 6,54K | 20/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,05 | +0,12% | 6,48K | 20/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 183,13 | -0,75% | 6,35K | 20/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113,92 | -1,49% | 6,32K | 20/12 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,13 | -0,20% | 6,29K | 20/12 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31,33 | -0,63% | 6,09K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,33 | +0,57% | 6,06K | 20/12 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,68 | +0,23% | 5,91K | 20/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,06 | +0,38% | 5,70K | 20/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 91,63 | -1,07% | 5,39K | 20/12 | ||
| Amundi CAC 40 UCITS | C40 | 123,54 | -0,24% | 5,36K | 20/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 102,01 | -0,40% | 5,33K | 20/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 130,71 | +0,06% | 5,31K | 20/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 31,78 | -6,47% | 5,28K | 20/12 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,36 | -0,07% | 5,19K | 20/12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,53 | +0,93% | 5,13K | 20/12 | ||
| 21Shares Uniswap | AUNI | 18,98 | -13,06% | 5,04K | 20/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15,76 | +0,51% | 5,04K | 20/12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 295,10 | +0,67% | 4,93K | 20/12 | ||
| Gold Bullion Securities ETC | GBSx | 231,64 | +0,91% | 4,93K | 20/12 | ||
| HSBC S&P 500 UCITS | HSPX | 57,80 | +0,23% | 4,91K | 20/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 227,42 | +0,01% | 4,84K | 20/12 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 80,86 | +0,05% | 4,68K | 20/12 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 53,57 | -1,14% | 4,41K | 20/12 | ||
| 21Shares Chainlink | LINK | 22,77 | -6,76% | 4,40K | 20/12 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,57 | -0,52% | 4,30K | 20/12 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150,99 | +0,19% | 4,29K | 20/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,30 | +0,05% | 4,20K | 20/12 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23,13 | -1,90% | 4,16K | 20/12 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 499,55 | +0,59% | 4,11K | 20/12 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67,03 | -0,09% | 4,10K | 20/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,20 | -0,43% | 4,10K | 20/12 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 91,44 | -0,74% | 4,04K | 20/12 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12,01 | +0,50% | 4,02K | 20/12 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,66 | +0,13% | 4,01K | 20/12 | ||
| 21Shares Stacks Staking | ASTX | 17,73 | -10,81% | 3,98K | 20/12 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,59 | -0,15% | 3,94K | 20/12 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,58 | 0,00% | 3,92K | 20/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,47 | +0,66% | 3,86K | 20/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 502,40 | 0,00% | 3,66K | 20/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,39 | +1,91% | 3,49K | 20/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,15 | +0,49% | 3,44K | 20/12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 74,01 | +0,39% | 3,37K | 20/12 | ||
| HSBC USA Sustainable Equity | HSUS | 29,47 | +0,24% | 3,28K | 20/12 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 188,31 | +0,21% | 3,21K | 20/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 107,73 | +0,40% | 3,15K | 20/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,86 | +0,23% | 3,11K | 20/12 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 153,54 | -0,17% | 2,98K | 20/12 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,77 | -0,40% | 2,91K | 20/12 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14,29 | +0,07% | 2,90K | 20/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,56 | +0,19% | 2,85K | 20/12 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13,32 | -0,52% | 2,82K | 20/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 120,79 | +0,26% | 2,80K | 20/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,40 | +0,12% | 2,79K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,40 | -1,33% | 2,69K | 20/12 | ||
| 21Shares Ondo | ONDOO | 31,71 | -4,60% | 2,68K | 20/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,77 | +0,07% | 2,63K | 20/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11,49 | +0,79% | 2,58K | 20/12 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 184,86 | -0,99% | 2,57K | 20/12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51,18 | -0,08% | 2,53K | 20/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 243,20 | +0,74% | 2,40K | 20/12 | ||
| 21Shares Render | RNDR | 17,26 | -7,40% | 2,39K | 20/12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,45 | +0,19% | 2,38K | 20/12 | ||
| HSBC MSCI Canada UCITS | HCAN | 23,42 | +0,13% | 2,34K | 20/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,80 | +0,23% | 2,32K | 20/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,47 | +0,47% | 2,31K | 20/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,95 | +0,14% | 2,31K | 20/12 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,48 | +0,30% | 2,29K | 20/12 | ||
| Amundi Japan Topix | TPXE | 109,00 | -0,17% | 2,28K | 20/12 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 134,76 | +0,19% | 2,26K | 20/12 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 887,70 | +0,17% | 2,24K | 20/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,36 | +0,02% | 2,24K | 20/12 | ||
| Amundi ETF CAC 40 UCITS | C4D | 73,80 | -0,14% | 2,22K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93,39 | -0,27% | 2,16K | 20/12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,60 | -0,02% | 2,14K | 20/12 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26,15 | +0,73% | 2,13K | 20/12 | ||
| 21Shares Injective Staking | AINJ | 19,63 | -10,28% | 2,04K | 20/12 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 309,90 | -1,34% | 2,00K | 20/12 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 213,59 | +0,91% | 2,00K | 20/12 | ||
| WisdomTree Wheat | WEATP | 19,2581 | -0,21% | 1,98K | 20/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 85,18 | -3,46% | 1,94K | 20/12 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,53 | -1,18% | 1,94K | 20/12 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 267,40 | -0,11% | 1,94K | 20/12 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 45,39 | +1,50% | 1,93K | 20/12 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,52 | -0,56% | 1,89K | 20/12 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129,34 | +0,08% | 1,88K | 20/12 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,68 | +0,28% | 1,87K | 20/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,56 | +0,09% | 1,87K | 20/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,20 | -0,62% | 1,84K | 20/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 182,24 | -0,84% | 1,84K | 20/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 250,93 | +0,02% | 1,82K | 20/12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 125,99 | -0,47% | 1,80K | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,27 | +0,18% | 1,79K | 20/12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58,20 | +0,29% | 1,72K | 20/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,13 | -0,25% | 1,72K | 20/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 172,04 | +0,42% | 1,70K | 20/12 | ||
| HSBC FTSE 100 UCITS | HUKX | 97,27 | -0,28% | 1,67K | 20/12 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 164,70 | +0,19% | 1,65K | 20/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,74 | -0,32% | 1,64K | 20/12 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49,24 | +0,06% | 1,64K | 20/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,00 | +0,78% | 1,63K | 20/12 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65,36 | -0,14% | 1,62K | 20/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 570,50 | -0,02% | 1,59K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 182,66 | -0,49% | 1,52K | 20/12 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,61 | -0,37% | 1,50K | 20/12 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 332,38 | -0,99% | 1,46K | 20/12 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 167,69 | +0,20% | 1,45K | 20/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 92,92 | -0,59% | 1,44K | 20/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 414,70 | +0,48% | 1,42K | 20/12 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136,32 | +0,50% | 1,33K | 20/12 | ||
| WisdomTree Silver | SLVRP | 24,05 | +1,95% | 1,31K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,37 | +0,38% | 1,28K | 20/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 54,41 | -0,29% | 1,27K | 20/12 | ||
| WisdomTree Copper | COPAP | 35,31 | +0,20% | 1,25K | 20/12 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 308,90 | -0,13% | 1,23K | 20/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 23,76 | -1,33% | 1,21K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19,46 | -0,05% | 1,19K | 20/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 334,24 | +0,66% | 1,19K | 20/12 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 524,21 | +0,29% | 1,13K | 20/12 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 355,06 | -1,67% | 1,10K | 20/12 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 541,82 | +0,16% | 1,09K | 20/12 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,16 | +0,19% | 1,08K | 20/12 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,37 | +0,32% | 1,08K | 20/12 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 247,95 | -0,38% | 1,07K | 20/12 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 581,30 | +0,37% | 1,02K | 20/12 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18,75 | -0,74% | 1,01K | 20/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111,88 | +1,24% | 1,01K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,42 | 0,00% | 1,00K | 20/12 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,14 | +0,05% | 1,00K | 20/12 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 67,69 | -0,60% | 0,99K | 20/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 29,77 | -6,41% | 0,99K | 20/12 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32,22 | -0,37% | 0,98K | 20/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 303,75 | +0,08% | 0,98K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28,07 | +0,25% | 0,97K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,39 | +0,71% | 0,95K | 20/12 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46,49 | -1,13% | 0,95K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 82,84 | -0,26% | 0,93K | 20/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,20 | +0,26% | 0,91K | 20/12 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106,12 | -1,12% | 0,90K | 20/12 | ||
| Invesco S&P 500 QVM | PQVM | 58,18 | +0,43% | 0,88K | 20/12 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,44 | +0,21% | 0,84K | 20/12 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28,94 | +1,83% | 0,82K | 20/12 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 309,57 | -1,01% | 0,81K | 20/12 | ||
| Amundi MSCI USA UCITS | CU2 | 715,39 | +0,91% | 0,80K | 20/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 31,80 | -3,96% | 0,78K | 20/12 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,53 | +0,04% | 0,78K | 20/12 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 472,51 | +0,17% | 0,76K | 20/12 | ||
| Amundi Floating Rate USD Corporate | AFLT | 127,89 | -0,02% | 0,75K | 20/12 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,69 | +0,89% | 0,75K | 20/12 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 332,59 | +0,32% | 0,75K | 20/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,25 | +0,11% | 0,72K | 20/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 33,68 | -4,94% | 0,71K | 20/12 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,23 | -0,33% | 0,70K | 20/12 | ||
| WisdomTree Crypto Market | WBLCG | 8,58 | -5,30% | 0,70K | 20/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12,80 | +0,95% | 0,70K | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8,93 | +0,56% | 0,69K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 66,25 | +0,18% | 0,68K | 20/12 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18,05 | +0,56% | 0,67K | 20/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 146,42 | -0,29% | 0,66K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 138,68 | -0,06% | 0,66K | 20/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,65 | -0,18% | 0,65K | 20/12 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30,10 | -0,95% | 0,64K | 20/12 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 38,98 | +0,31% | 0,64K | 20/12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 89,52 | 0,00% | 0,63K | 20/12 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 104,02 | -0,21% | 0,63K | 20/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,18 | +0,07% | 0,62K | 20/12 | ||
| SPDR MSCI Europe Energy UCITS | STN | 181,14 | -0,33% | 0,61K | 20/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18,36 | -6,04% | 0,60K | 20/12 | ||
| WisdomTree Agriculture | AIGAP | 5,71 | +0,71% | 0,60K | 20/12 | ||
| Amundi DAX UCITS | CG1 | 354,80 | -0,39% | 0,59K | 20/12 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39,42 | -0,98% | 0,58K | 20/12 | ||
| 21Shares Pyth Network | PYTH | 14,81 | -9,42% | 0,55K | 20/12 | ||
| VanEck Defense A USD Acc | DFENG | 34,48 | +0,29% | 0,54K | 20/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 89,05 | +0,03% | 0,53K | 20/12 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 78,49 | -0,19% | 0,53K | 20/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148,90 | -0,03% | 527,00 | 20/12 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 489,98 | +0,08% | 0,51K | 20/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 90,23 | -3,44% | 0,51K | 20/12 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,74 | +0,11% | 0,49K | 20/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 124,26 | +1,64% | 0,46K | 20/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,41 | +0,33% | 0,46K | 20/12 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 181,44 | -0,20% | 0,46K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 126,18 | -0,65% | 0,45K | 20/12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,00 | -0,20% | 0,44K | 20/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153,66 | +0,55% | 0,44K | 20/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,34 | +0,22% | 0,44K | 20/12 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 280,25 | +0,23% | 0,44K | 20/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 97,44 | +0,34% | 0,44K | 20/12 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,81 | -0,46% | 0,43K | 20/12 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 301,10 | +0,89% | 0,43K | 20/12 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,56 | -0,15% | 0,42K | 20/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,74 | -0,25% | 420,00 | 20/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221,19 | +0,20% | 0,41K | 20/12 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 27,59 | +0,88% | 0,41K | 20/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8,59 | +1,54% | 0,40K | 20/12 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 313,50 | +1,19% | 374,00 | 20/12 | ||
| SPDR MSCI Europe Technology UCITS | STK | 134,20 | -0,28% | 0,37K | 20/12 | ||
| 21Shares Immutable | AIMX | 21,06 | -7,02% | 0,37K | 20/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,47 | +0,40% | 0,36K | 20/12 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 608,36 | +0,09% | 0,35K | 20/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 30,44 | -0,16% | 0,34K | 20/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61,74 | +0,50% | 0,32K | 20/12 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122,24 | -0,10% | 0,31K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16,01 | -0,99% | 0,31K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,70 | +0,48% | 0,31K | 20/12 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11,56 | +0,09% | 0,30K | 20/12 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9,82 | -0,41% | 0,30K | 20/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 604,00 | -4,79% | 0,30K | 20/12 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 307,78 | +1,20% | 0,30K | 20/12 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 134,01 | +0,08% | 0,28K | 20/12 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,69 | +0,32% | 0,28K | 20/12 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 109,18 | -0,83% | 0,28K | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,59 | +0,10% | 0,28K | 20/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,68 | +0,75% | 0,26K | 20/12 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 398,86 | -0,63% | 0,26K | 20/12 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,14 | -0,15% | 0,25K | 20/12 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 288,45 | -0,17% | 0,25K | 20/12 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 279,46 | +0,78% | 0,24K | 20/12 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,67 | +0,01% | 0,24K | 20/12 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 162,75 | -0,06% | 0,24K | 20/12 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,91 | -0,68% | 0,24K | 20/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69,73 | +0,06% | 0,23K | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 87,63 | +0,05% | 0,22K | 20/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,71 | -0,73% | 220,00 | 20/12 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60,04 | +0,05% | 0,22K | 20/12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40,58 | +1,58% | 0,21K | 20/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 14,19 | -9,68% | 0,21K | 20/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 646,26 | +0,20% | 0,20K | 20/12 | ||
| VanEck TRON A | VTRXG | 24,94 | -6,94% | 0,19K | 20/12 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,96 | -0,02% | 0,19K | 20/12 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,36 | +0,19% | 0,19K | 20/12 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9,83 | -0,74% | 0,18K | 20/12 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,10 | +0,41% | 0,18K | 20/12 | ||
| Amundi Euro Corporates UCITS | CC4 | 220,69 | +0,06% | 0,18K | 20/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,08 | -0,10% | 0,17K | 20/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54,06 | +0,15% | 0,17K | 20/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,16 | +0,31% | 0,17K | 20/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,64 | -0,19% | 0,16K | 20/12 | ||
| WisdomTree Gold | BULLP | 25,74 | +1,14% | 0,16K | 20/12 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40,79 | +0,17% | 0,16K | 20/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,49 | +1,25% | 0,15K | 20/12 | ||
| SPDR MSCI Europe UCITS | ERO | 304,45 | -1,02% | 0,15K | 20/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 94,81 | -0,27% | 0,15K | 20/12 | ||
| Amundi MSCI India UCITS | CI2 | 986,81 | -1,45% | 0,15K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 112,96 | -0,04% | 0,15K | 20/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23,69 | +0,17% | 0,15K | 20/12 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 430,65 | -0,13% | 0,14K | 20/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 320,85 | -0,28% | 0,13K | 20/12 | ||
| WisdomTree Physical XRP | XRPW | 83,20 | -6,79% | 0,13K | 20/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,12 | +2,01% | 0,13K | 20/12 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,10 | -0,08% | 125,00 | 20/12 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73,43 | +0,16% | 0,12K | 20/12 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 103,41 | -0,67% | 0,12K | 20/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 45,90 | +0,17% | 0,11K | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.755,53 | -0,71% | 0,11K | 20/12 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24,00 | -0,04% | 0,11K | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 102,68 | -0,30% | 0,11K | 20/12 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 613,70 | +0,64% | 101,00 | 20/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,88 | -0,20% | 0,10K | 20/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,88 | 0,00% | 0,10K | 20/12 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,83 | 0,00% | 0,10K | 20/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 38,35 | -0,18% | 0,10K | 20/12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28,24 | -0,04% | 0,10K | 20/12 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,70 | -0,77% | 0,08K | 20/12 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105,50 | +0,06% | 0,08K | 20/12 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 134,18 | +0,28% | 0,08K | 20/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50,59 | +0,04% | 0,08K | 20/12 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 138,50 | -0,86% | 0,08K | 20/12 | ||
| Amundi MSCI World 8 | CW8U | 593,84 | +0,53% | 0,07K | 20/12 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 238,40 | -0,25% | 0,07K | 20/12 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 250,47 | +0,87% | 0,07K | 20/12 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 171,84 | -0,89% | 0,07K | 20/12 | ||
| SPDR MSCI Japan | ZPDJ | 9.161,44 | -0,66% | 0,06K | 20/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.459,40 | +0,19% | 0,06K | 20/12 | ||
| Amundi MSCI USA 2 | CU2U | 742,47 | +0,57% | 0,05K | 20/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,22 | -0,36% | 0,05K | 20/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 30,8923 | +1,54% | 0,05K | 20/12 | ||
| Amundi S&P Global Luxury | LUXU | 222,31 | +1,10% | 0,04K | 20/12 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 321,45 | -0,31% | 0,04K | 20/12 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 833,50 | -0,68% | 0,04K | 20/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 295,16 | -0,56% | 0,04K | 20/12 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40,51 | -0,30% | 0,04K | 20/12 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 108,60 | -0,37% | 0,04K | 20/12 | ||
| Amundi ETF MSCI France UCITS | CF1 | 376,45 | -0,11% | 0,03K | 20/12 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33,07 | +0,27% | 0,03K | 20/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36,87 | +1,40% | 0,03K | 20/12 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 149,52 | -0,13% | 0,03K | 20/12 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 316,20 | +0,11% | 0,03K | 20/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24,37 | -0,12% | 0,02K | 20/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 131,92 | -0,36% | 21,00 | 20/12 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,61 | +0,17% | 0,02K | 20/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,16 | +0,17% | 0,02K | 20/12 | ||
| WisdomTree Broad Commodities | AIGCP | 10,53 | +0,48% | 0,02K | 20/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 212,25 | -0,45% | 0,02K | 20/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,74 | +0,09% | 0,02K | 20/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 166,48 | -1,27% | 0,02K | 20/12 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 643,50 | +0,58% | 18,00 | 20/12 | ||
| HSBC MSCI USA UCITS | HMUS | 55,38 | +0,29% | 0,02K | 20/12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 134,64 | -0,80% | 0,02K | 20/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 24,80 | +0,43% | 0,01K | 20/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 180,30 | -0,24% | 12,00 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 104,46 | -0,40% | 0,01K | 20/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,50 | +0,24% | 0,01K | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14,46 | +0,07% | 0,01K | 20/12 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92,53 | -0,11% | 0,01K | 20/12 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 266,60 | -0,13% | 0,01K | 20/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.085,09 | -0,04% | 0,01K | 20/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 76,66 | +0,47% | 0,01K | 20/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 498,90 | -0,93% | 0,01K | 20/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230,83 | +0,05% | 0,00K | 20/12 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.027,40 | -1,13% | 0,00K | 20/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 146,16 | -0,20% | 0,00K | 20/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 184,77 | -0,11% | 0,00K | 20/12 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 67,18 | +1,14% | 0,00K | 20/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 121,52 | -0,08% | 0,00K | 20/12 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 40,36 | -3,40% | 0,00K | 20/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 143,26 | -0,47% | 0,00K | 20/12 | ||
| VanEck Pyth A USD Acc | VPYT | 12,35 | 0,00% | 0 | 17/12 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 0,00 | 0,00% | 0 | 01/01 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 0,00 | 0,00% | 0 | 01/01 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,73 | 0,00% | 0 | 19/12 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,26 | +0,27% | 0 | 20/12 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,82 | 0,00% | 0 | 19/12 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 9,14 | 0,00% | 0 | 16/12 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,02 | +0,54% | 0 | 20/12 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25,73 | 0,00% | 0 | 19/12 | ||
| Franklin Future of Food UCITS | FOFD | 24,09 | 0,00% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 0,00 | 0,00% | 0 | 01/01 | ||
| 21Shares Aptos Staking | APTOS | 21,36 | 0,00% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,33 | +0,19% | 0 | 20/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,42 | +0,05% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 0,00 | 0,00% | 0 | 01/01 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,56 | +0,09% | 0 | 20/12 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,18 | +0,18% | 0 | 20/12 | ||
| WisdomTree Precious Metals | AIGPP | 27,31 | +1,37% | 0 | 20/12 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,07 | +0,27% | 0 | 20/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,67 | -0,39% | 0 | 20/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13,98 | +0,50% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11,06 | 0,00% | 0 | 18/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.286,20 | -0,23% | 0 | 20/12 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,76 | +0,24% | 0 | 20/12 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,16 | +0,19% | 0 | 20/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,62 | -0,28% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,39 | +0,19% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,31 | +0,10% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,40 | +0,53% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11,97 | +0,25% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11.965,86 | +0,20% | 0 | 20/12 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,14 | 0,00% | 0 | 20/12 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,53 | +0,38% | 0 | 20/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,37 | +0,10% | 0 | 20/12 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,91 | +0,13% | 0 | 20/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,25 | -0,88% | 0 | 20/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 163,11 | +0,54% | 0 | 20/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,88 | -0,20% | 0 | 20/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,88 | -0,20% | 0 | 20/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,56 | -0,23% | 0 | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,46 | +0,19% | 0 | 20/12 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12,06 | -0,08% | 0 | 20/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,46 | +0,14% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,17 | +0,54% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,52 | +0,29% | 0 | 20/12 | ||
| Amundi ETF MSCI China UCITS | CC1U | 249,60 | +0,67% | 0 | 20/12 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,28 | 0,00% | 0 | 28/11 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,33 | +0,19% | 0 | 20/12 | ||
| Franklin US Equity UCITS | FLXU | 0,00 | 0,00% | 0 | 01/01 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,82 | 0,00% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,56 | +0,19% | 0 | 20/12 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 23,52 | 0,00% | 0 | 19/12 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20,03 | 0,00% | 0 | 12/12 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,08 | 0,00% | 0 | 20/12 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23,24 | +0,09% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 103,66 | -0,25% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55,89 | +0,23% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 99,76 | -0,44% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,67 | +1,05% | 0 | 20/12 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,82 | -0,23% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 176,22 | +0,35% | 0 | 20/12 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38,83 | -0,26% | 0 | 20/12 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 841,98 | +0,32% | 0 | 20/12 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,91 | +0,08% | 0 | 20/12 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59,02 | -0,61% | 0 | 20/12 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7,25 | +1,68% | 0 | 20/12 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,64 | -0,93% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 218,50 | +0,34% | 0 | 20/12 | ||
| SEBA Bitcoin | SBTCU | 8,95 | -3,45% | 0 | 20/12 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,22 | +0,12% | 0 | 20/12 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40,44 | -0,17% | 0 | 20/12 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,55 | -0,21% | 0 | 20/12 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 129,75 | -0,05% | 0 | 20/12 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 141,48 | -0,01% | 0 | 20/12 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 148,62 | -0,01% | 0 | 20/12 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,94 | 0,00% | 0 | 20/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,11 | -1,93% | 0 | 20/12 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 174,25 | -0,50% | 0 | 20/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 96,67 | -6,47% | 0 | 20/12 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,76 | 0,00% | 0 | 20/12 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63,71 | -0,13% | 0 | 20/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,32 | +0,11% | 0 | 20/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14,36 | +0,14% | 0 | 20/12 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 660,57 | +0,64% | 0 | 20/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41,29 | +0,27% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 103,59 | -0,70% | 0 | 20/12 | ||
| WisdomTree Polkadot | DOTW | 3,76 | -6,93% | 0 | 20/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 11,07 | -5,06% | 0 | 20/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132,28 | -1,08% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 117,01 | -0,65% | 0 | 20/12 | ||
| VanEck Vectors Polkadot A | VDOT | 2,06 | -7,21% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 137,43 | -0,66% | 0 | 20/12 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,61 | -0,18% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,75 | +0,46% | 0 | 20/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.001,89 | +0,05% | 0 | 20/12 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,66 | -0,41% | 0 | 20/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,43 | +0,10% | 0 | 20/12 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 113,79 | -0,39% | 0 | 20/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 152,30 | +0,43% | 0 | 20/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | +3,13% | 0 | 20/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,74 | +0,98% | 0 | 20/12 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 46,77 | +0,43% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.100,7 | -0,68% | 0 | 20/12 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 680,85 | +0,74% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 319,81 | -0,59% | 0 | 20/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,37 | -1,05% | 0 | 20/12 | ||
| WisdomTree Industrial Metals | AIGI | 14,25 | +0,35% | 0 | 20/12 | ||
| WisdomTree Carbon | WDCARP | 21,56 | +0,09% | 0 | 20/12 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149,48 | +0,13% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 345,08 | -0,58% | 0 | 20/12 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 103,92 | -0,29% | 0 | 20/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,09 | -0,30% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,17 | 0,00% | 0 | 20/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,05 | 0,00% | 0 | 20/12 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,97 | +0,62% | 0 | 20/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,14 | +0,04% | 0 | 20/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101,34 | -0,18% | 0 | 20/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,13 | -1,95% | 0 | 20/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 380,95 | -0,76% | 0 | 20/12 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 44,87 | -0,36% | 0 | 20/12 | ||
| SPDR MSCI EMU UCITS | ZPRE | 74,82 | -0,15% | 0 | 20/12 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 159,40 | -1,66% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,23 | +1,23% | 0 | 20/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 136,12 | -1,35% | 0 | 20/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,40 | +0,28% | 0 | 20/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57,78 | +0,07% | 0 | 20/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59,86 | +0,07% | 0 | 20/12 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,39 | +0,10% | 0 | 20/12 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19,88 | +0,45% | 0 | 20/12 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,49 | +-0,49% | 0 | 20/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134,24 | +0,04% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,21 | +0,54% | 0 | 20/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,29 | +0,07% | 0 | 20/12 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197,43 | +0,16% | 0 | 20/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,26 | +0,10% | 0 | 20/12 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129,65 | -0,62% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,24 | +0,25% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,56 | 0,00% | 0 | 20/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,29 | +0,10% | 0 | 20/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,16 | +0,36% | 0 | 20/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9,72 | +1,25% | 0 | 20/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,51 | +0,23% | 0 | 20/12 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141,65 | +0,42% | 0 | 20/12 |