Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,21 | +0,36% | 134,66K | 12:10:44 | ||
Vanguard FTSE Developed Europe | VEUR | 39,33 | +0,77% | 116,34K | 12:19:50 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,68 | +0,60% | 69,73K | 12:15:04 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,01 | +0,94% | 46,43K | 11:20:14 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,26 | -3,32% | 43,71K | 11:49:43 | ||
iShares MSCI Europe UCITS Dist | IMEU | 31,73 | +0,70% | 37,47K | 12:20:15 | ||
iShares Core MSCI World UCITS | IWDA | 88,800 | +0,59% | 33,37K | 12:20:32 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,23 | +0,59% | 25,03K | 12:20:34 | ||
iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,43 | +0,90% | 24,09K | 12:05:29 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,18 | +0,15% | 23,95K | 11:20:54 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 50,84 | +0,87% | 22,25K | 12:18:17 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7,49 | +0,61% | 20,84K | 12:11:46 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,18 | 0,01% | 20,03K | 11:26:50 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,00 | +0,83% | 19,62K | 12:19:18 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,78 | +1,65% | 18,94K | 12:19:22 | ||
WisdomTree Physical Silver | PHAG | 23,05 | -1,98% | 18,33K | 12:19:28 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,07 | +0,25% | 16,73K | 11:31:03 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,18 | -0,12% | 16,71K | 12:15:37 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,54 | +0,31% | 16,03K | 12:15:07 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,14 | +0,27% | 15,51K | 12:15:29 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4,76 | +0,97% | 15,23K | 10:04:04 | ||
iShares MSCI World Information Technology Sector U | WITS | 11,73 | +1,41% | 14,04K | 12:17:16 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,91 | +4,49% | 11,63K | 11:01:23 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10,23 | +0,12% | 10,28K | 10:04:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,88 | +0,64% | 10,27K | 12:14:57 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 115,70 | +0,63% | 9,64K | 12:20:32 | ||
iShares MSCI Japan UCITS Dist | IJPN | 15,87 | 0,00% | 9,59K | 12:12:04 | ||
iShares Copper Miners UCITS | COPM | 5,78 | -0,49% | 8,23K | 10:53:49 | ||
iShares MSCI World UCITS Dist | IWRD | 65,81 | +0,64% | 7,74K | 12:14:58 | ||
Vanguard USD Treasury Bd | VUTY | 19,84 | -0,24% | 7,73K | 12:11:16 | ||
iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5,76 | +0,72% | 7,42K | 10:12:08 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,67 | -3,07% | 7,04K | 11:24:44 | ||
iShares EURO Dividend UCITS | IDVY | 18,23 | +0,49% | 6,87K | 12:14:14 | ||
iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,54 | 0,07% | 6,32K | 10:20:10 | ||
VanEck Vectors AEX UCITS | TDT | 87,53 | +0,90% | 6,28K | 12:16:19 | ||
iShares EURO STOXX Small UCITS | DJSC | 44,40 | +0,64% | 6,18K | 12:07:40 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,65 | +0,20% | 5,86K | 12:00:59 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,85 | -0,09% | 5,83K | 10:55:05 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139,90 | +0,01% | 5,60K | 12:19:01 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,41 | +0,87% | 5,52K | 12:00:16 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 3,94 | +1,80% | 5,51K | 12:19:17 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,15 | -1,06% | 4,98K | 11:16:53 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,18 | +0,81% | 4,88K | 11:32:20 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 40,17 | -0,31% | 4,74K | 11:38:29 | ||
Leverage Shares -3x Short US 500 | SSPY | 2,5158 | +1,05% | 4,50K | 22/04 | ||
iShares AEX | IAEX | 87,10 | +0,82% | 4,48K | 12:16:41 | ||
iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103,57 | +0,01% | 4,33K | 12:00:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,58 | +0,83% | 4,16K | 12:17:12 | ||
iShares European Property Yield UCITS | IPRP | 27,99 | +0,50% | 3,92K | 12:02:09 | ||
L&G Cyber Security UCITS | ISPY | 21,74 | +1,26% | 3,84K | 12:14:32 | ||
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,16 | +0,32% | 3,63K | 11:36:00 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23,11 | +0,45% | 3,55K | 12:10:40 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,63 | +0,19% | 3,51K | 12:18:02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30,01 | +0,71% | 3,45K | 12:06:54 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,13 | +1,51% | 3,35K | 12:20:36 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,05 | +0,52% | 3,32K | 11:18:38 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,21 | -0,05% | 3,21K | 11:07:03 | ||
LS ARKK Innovation Tracker | LSARKA | 2,07 | +1,82% | 3,20K | 10:22:52 | ||
iShares MSCI ACWI UCITS | ISACI | 73,74 | +0,63% | 3,13K | 12:19:40 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,80 | 0,04% | 3,13K | 11:40:34 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 118,18 | +0,04% | 3,12K | 12:20:38 | ||
21Shares Polygon | MATIC | 8,50 | -0,16% | 3,10K | 10:24:30 | ||
Leverage Shares -3x Short ARKK Innovation | ARKS | 0,74 | -6,86% | 3,03K | 11:52:11 | ||
iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,98 | +0,27% | 3,00K | 10:09:48 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,03 | +0,26% | 2,93K | 10:12:02 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,40 | +0,62% | 2,89K | 12:18:41 | ||
iShares Metaverse UCITS USD (Acc) | MTAV | 7,91 | +1,20% | 2,86K | 11:10:20 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,77 | -0,02% | 2,84K | 11:37:38 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7,87 | +0,97% | 2,77K | 10:52:00 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 8,28 | +0,86% | 2,72K | 11:59:06 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 33,21 | +0,70% | 2,69K | 12:12:44 | ||
iShares MSCI Europe UCITS Acc | IMEA | 76,82 | +0,69% | 2,68K | 12:10:47 | ||
iShares China Large Cap UCITS | FXC | 66,95 | +2,03% | 2,54K | 12:18:06 | ||
iShares Sust MSCI EM SRI | SUES | 6,27 | +0,90% | 2,53K | 11:49:46 | ||
KraneShares CSI China Internet | KWEB | 18,53 | +3,11% | 2,48K | 12:20:16 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,07 | 0,09% | 2,35K | 11:12:46 | ||
Invesco Physical Gold ETC | SGLD | 207,90 | -1,82% | 2,30K | 12:11:29 | ||
SPDR MSCI World Technology | WTCH | 131,64 | +1,06% | 2,29K | 12:18:18 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21,14 | +0,55% | 2,26K | 12:17:07 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 35,43 | +1,26% | 2,26K | 11:45:28 | ||
Vanguard USD Corp Bd | VUCP | 43,18 | -0,33% | 2,24K | 10:49:47 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 2.660,32 | +0,51% | 2,23K | 11:33:24 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,23 | +1,20% | 2,12K | 10:15:00 | ||
21Shares Uniswap | AUNI | 13,10 | +1,69% | 2,00K | 10:31:15 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,30 | +0,78% | 1,95K | 12:15:22 | ||
SPDR MSCI World UCITS | SPPW | 32,39 | +0,66% | 1,95K | 12:18:58 | ||
iShares Listed Private Equity UCITS | IPRV | 29,53 | +0,99% | 1,94K | 11:48:09 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,13 | +0,38% | 1,88K | 11:51:06 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,21 | -0,00% | 1,78K | 12:03:36 | ||
WisdomTree Physical Gold | PHAU | 201,38 | -1,85% | 1,77K | 12:13:24 | ||
iShares S&P Gold Producers UCITS | SPGPG | 13,50 | -1,26% | 1,72K | 10:42:18 | ||
VanEck Vectors Global Real Estate | TRET | 35,40 | +0,42% | 1,69K | 12:14:14 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49,59 | +0,09% | 1,51K | 12:20:32 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,76 | -0,34% | 1,44K | 11:33:26 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 11,35 | +0,45% | 1,39K | 11:51:47 | ||
L&G Gold Mining UCITS | AUCO | 32,00 | -2,50% | 1,38K | 12:18:04 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,87 | +1,00% | 1,38K | 12:15:33 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,83 | +0,52% | 1,32K | 12:06:18 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,18 | 0,00% | 1,32K | 11:43:02 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 81,41 | +0,77% | 1,28K | 12:09:43 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,58 | +0,86% | 1,25K | 12:14:42 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 38,55 | +0,13% | 1,23K | 12:07:44 | ||
Vanguard EUR Corporate Bond | VECP | 47,82 | +0,13% | 1,18K | 12:04:39 | ||
L&G Battery Value-Chain UCITS | BATG | 16,07 | +0,47% | 1,18K | 11:26:45 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 48,69 | +1,05% | 1,18K | 12:07:13 | ||
21Shares Arbitrum | AARB | 22,07 | -0,63% | 1,10K | 10:04:58 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 20,11 | +0,60% | 1,07K | 11:53:55 | ||
iShares MSCI North America UCITS | INAA | 86,83 | +0,38% | 1,07K | 10:38:11 | ||
iShares France Government Bond UCITS | IFRB | 129,21 | -0,04% | 1,04K | 11:47:11 | ||
Leverage Shares 3x Tesla | 3TSL | 7,4899 | +6,33% | 1,04K | 12:13:56 | ||
21Shares Optimism | AOPT | 27,61 | -0,75% | 1,01K | 10:04:32 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 30,73 | +0,62% | 1,00K | 12:15:59 | ||
Leverage Shares 3x NVIDIA ETC | 3NVD | 510,00 | +8,55% | 1,00K | 11:16:05 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,73 | +0,74% | 963,00 | 11:05:56 | ||
ROBO-STOX Global Robotics | ROBE | 20,14 | +0,92% | 952,00 | 12:10:37 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21,20 | +0,19% | 0,94K | 10:04:07 | ||
iShares MSCI China A UCITS USD | CNYA | 3,86 | -0,83% | 0,93K | 10:19:44 | ||
iShares MSCI France UCITS | ISFR | 57,55 | +0,14% | 874,00 | 12:15:22 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 89,39 | +0,60% | 823,00 | 12:08:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 922,90 | +0,92% | 802,00 | 12:19:49 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,03 | +0,77% | 786,00 | 12:15:00 | ||
SPDR MSCI World Health Care UCITS | WHEA | 55,90 | +0,09% | 0,78K | 12:01:38 | ||
SPDR MSCI World Financials UCITS | WFIN | 58,00 | +0,80% | 0,77K | 11:34:03 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 50,22 | +0,30% | 766,00 | 12:07:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91,63 | +0,55% | 0,76K | 11:29:00 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,75 | +0,76% | 750,00 | 11:43:48 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,98 | +0,51% | 0,73K | 12:19:59 | ||
iShares China Large Cap UCITS USD Acc | FXAC | 2,93 | +1,69% | 0,73K | 10:04:11 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 44,25 | +0,75% | 0,71K | 12:00:28 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,27 | +0,53% | 0,71K | 10:30:05 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,98 | -0,14% | 666,00 | 12:11:33 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,24 | +0,72% | 0,66K | 12:06:24 | ||
iShares Global Infrastructure UCITS | INFR | 28,31 | +0,21% | 0,65K | 11:01:51 | ||
iShares US Property Yield UCITS | IUSP | 24,61 | +0,51% | 0,64K | 10:44:32 | ||
Leverage Shares 3x Alibaba | 3BAB | 2,10 | +5,76% | 636,00 | 10:40:15 | ||
iShares Euro Govt Bond 7-10 | IBGM | 187,90 | -0,01% | 0,63K | 12:04:27 | ||
Leverage Shares -2x Short Tesla | 2STS | 48,30 | -3,07% | 612,00 | 11:33:09 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,12 | +0,60% | 578,00 | 11:45:11 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60,39 | +0,35% | 537,00 | 12:20:20 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5,69 | +0,91% | 0,53K | 11:32:07 | ||
Vanguard USD EM Government Bond | VEMT | 38,65 | -0,16% | 0,51K | 10:30:04 | ||
iShares Russell 1000 Value UCITS USD Acc | R1VL | 28,08 | +0,66% | 493,00 | 10:04:29 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 173,70 | +0,71% | 0,49K | 11:19:43 | ||
iShares Blockchain Technology UCITS USD Cap | BLKC | 9,77 | +6,81% | 485,00 | 12:18:08 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 28,85 | +0,17% | 473,00 | 11:13:56 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,10 | -0,01% | 0,47K | 11:00:54 | ||
iShares USD Ultrashort Bond UCITS | ERND | 95,00 | -0,36% | 0,47K | 10:48:56 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,07 | +1,78% | 0,47K | 10:28:08 | ||
iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,81 | +0,37% | 0,45K | 10:19:53 | ||
iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,44 | +0,13% | 0,45K | 10:34:03 | ||
Source S&P 500 UCITS | SPXS | 918,20 | +0,47% | 0,45K | 11:51:33 | ||
Franklin FTSE India UCITS | FLXIG | 39,82 | -0,03% | 0,42K | 11:48:53 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,16 | 0,00% | 0,42K | 10:31:16 | ||
Invesco NASDAQ Biotech | SBIO | 39,82 | +0,52% | 0,41K | 12:19:44 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 44,03 | +0,35% | 0,41K | 11:04:37 | ||
iShares Digital Security UCITS Acc | LOCK | 7,03 | +0,90% | 0,41K | 11:08:58 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29,88 | +0,88% | 396,00 | 11:21:44 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,38 | +0,39% | 0,39K | 10:25:02 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,53 | +0,89% | 391,00 | 12:19:19 | ||
Leverage Shares -3x Short US Tech 100 | SQQQ | 1,79 | -3,40% | 0,35K | 11:16:02 | ||
iShares Bric 50 UCITS | BRIC | 16,90 | +2,07% | 0,35K | 12:13:36 | ||
WisdomTree Bitcoin | BTCW | 15,85 | +0,33% | 340,00 | 11:35:49 | ||
iShares $ Corp Bond USD | LQDE | 92,87 | -0,14% | 0,34K | 11:56:00 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81,39 | -0,12% | 0,34K | 10:30:03 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,13 | 0,00% | 0,33K | 12:20:01 | ||
Vanguard Eurozone Government Bond | VETY | 22,38 | -0,04% | 320,00 | 11:42:17 | ||
Franklin FTSE China UCITS | FLX4 | 19,36 | +1,20% | 0,27K | 11:26:23 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,68 | +0,11% | 253,00 | 11:30:57 | ||
iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,20 | +0,69% | 250,00 | 10:22:22 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 126,22 | 0,00% | 0,24K | 10:58:55 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,40 | +0,35% | 239,00 | 12:00:59 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,53 | +0,58% | 238,00 | 11:20:25 | ||
WisdomTree Physical Platinum | PHPT | 78,90 | -0,95% | 234,00 | 12:12:19 | ||
iShares Healthcare Innovation Acc | DRDR | 6,71 | +0,77% | 0,23K | 11:50:54 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 23,10 | +0,40% | 0,23K | 11:06:09 | ||
iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,11 | -0,05% | 220,00 | 11:41:55 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57,70 | +0,21% | 214,00 | 10:15:01 | ||
VanEck Vectors AMX UCITS | TMX | 93,09 | +0,45% | 0,21K | 11:29:26 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 95,04 | +0,57% | 0,21K | 11:46:45 | ||
Amundi Physical Gold C | AMGOLD | 91,47 | -1,35% | 210,00 | 12:00:20 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,41 | +0,96% | 0,21K | 11:39:41 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,58 | +0,57% | 200,00 | 10:59:40 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19,99 | +0,96% | 0,20K | 10:04:15 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,54 | +0,33% | 199,00 | 11:25:15 | ||
WisdomTree Physical Palladium | PHPD | 85,83 | -1,72% | 194,00 | 12:01:00 | ||
iShares EUR Aggregate Bond GBP | IEAG | 107,28 | +0,05% | 192,00 | 12:20:38 | ||
VanEck Vectors European Equal Weight | TEET | 72,97 | +0,63% | 0,18K | 12:18:01 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,86 | +0,12% | 0,18K | 11:48:03 | ||
SPDR MSCI World Value UCITS | WVAL | 28,30 | +0,29% | 176,00 | 11:32:55 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,85 | +0,48% | 0,18K | 10:30:03 | ||
VanEck Vectors Solana A | VS0L | 8,32 | +1,35% | 0,15K | 11:08:59 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,60 | +0,61% | 0,15K | 10:04:11 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,33 | +0,75% | 0,15K | 10:04:02 | ||
Vanguard FTSE Dev Europe x UK | VERX | 39,91 | +0,78% | 144,00 | 12:10:46 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 87,36 | +0,28% | 0,14K | 11:58:48 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 83,89 | +0,76% | 135,00 | 12:15:11 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 36,30 | +0,82% | 0,13K | 10:04:11 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 115,24 | +0,69% | 0,13K | 12:19:59 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158,30 | -0,20% | 0,13K | 12:08:00 | ||
iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,58 | +0,35% | 122,00 | 10:58:54 | ||
SPDR MSCI World Consumer Discretionary UCITS | WCOD | 62,46 | +0,71% | 120,00 | 11:35:55 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 63,52 | +0,62% | 114,00 | 11:36:12 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,63 | -0,26% | 0,11K | 10:30:01 | ||
Rize Sustainable Future of Food UCITS A USD | FOGB | 3,62 | +0,22% | 101,00 | 10:43:40 | ||
Rize Cybersecurity Data Privacy | RCRS | 6,54 | +1,62% | 0,10K | 10:04:14 | ||
iShares Euro Covered Bond UCITS | IUS6 | 138,40 | -0,04% | 100,00 | 11:23:42 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 155,68 | +0,76% | 97,00 | 12:12:22 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67,95 | +0,10% | 0,09K | 11:43:30 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 45,55 | +2,60% | 0,09K | 10:52:14 | ||
iShares Core DAX UCITS | GDAXIEX | 150,30 | +0,70% | 87,00 | 12:17:58 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142,99 | +0,79% | 76,00 | 10:50:19 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 14,51 | +0,58% | 0,08K | 10:04:09 | ||
iShares MSCI Turkey UCITS | ITKY | 20,31 | +1,70% | 0,07K | 10:23:08 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,32 | +0,01% | 70,00 | 11:19:36 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 44,74 | +1,13% | 69,00 | 12:15:06 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,17 | +0,76% | 68,00 | 11:30:39 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119,94 | -0,42% | 67,00 | 11:31:57 | ||
iShares Global Water UCITS USD Acc | H2OA | 22,06 | +0,43% | 65,00 | 10:37:13 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,55 | +0,12% | 64,00 | 12:02:00 | ||
UBS MSCI Emerging Markets | UB32 | 94,63 | +0,69% | 0,06K | 12:15:09 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 33,93 | +0,34% | 57,00 | 11:43:30 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,24 | +0,63% | 0,05K | 10:34:11 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 107,41 | +0,61% | 49,00 | 11:32:20 | ||
VanEck Vectors Bitcoin A | VBTC1 | 35,77 | +0,89% | 48,00 | 12:12:40 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 96,20 | +0,06% | 0,04K | 12:09:12 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 115,66 | +0,93% | 0,04K | 10:24:03 | ||
LS 1x Tesla Tracker | TSLA1 | 3,28 | +1,05% | 0,04K | 11:13:25 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 44,31 | +0,70% | 0,03K | 10:18:54 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159,99 | +0,02% | 33,00 | 11:32:16 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15,62 | +0,46% | 0,03K | 11:48:31 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,24 | +0,78% | 0,03K | 10:04:12 | ||
iShares Agribusiness UCITS | SPAGA | 42,79 | +0,32% | 0,03K | 11:34:00 | ||
iShares MSCI Canada ETF USD | CCAU | 174,68 | +0,45% | 29,00 | 11:45:57 | ||
CoinShares Physical Bitcoin (BTC) | BITCUSD | 60,57 | +1,14% | 25,00 | 10:04:27 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 160,53 | +1,04% | 0,02K | 12:04:54 | ||
First Trust FactorFX Class C | FXEU | 19,44 | -0,18% | 0,02K | 10:12:02 | ||
iShares MSCI USA UCITS | CSUS | 474,64 | +0,30% | 19,00 | 10:33:45 | ||
First Trust Low Duration Global Government Bond UC | FSOV | 16,82 | -0,77% | 0,02K | 10:12:02 | ||
Leverage Shares -3x Short Tesla | TSLQ | 57,42 | +1,20% | 0,02K | 10:04:03 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6,78 | +0,79% | 15,00 | 10:04:27 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 64,87 | +0,65% | 0,01K | 10:04:11 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 216,05 | -0,30% | 0,01K | 10:40:35 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 59,85 | +1,10% | 0,01K | 11:32:57 | ||
First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22,21 | +1,23% | 0,01K | 12:14:35 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,62 | 0,00% | 10,00 | 10:04:21 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 70,34 | -2,34% | 0,01K | 10:53:11 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,64 | +0,16% | 7,00 | 10:14:13 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,46 | -0,45% | 0,01K | 11:40:36 | ||
iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,59 | +0,48% | 0,00K | 10:04:10 | ||
VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 75,81 | +0,15% | 4,00 | 12:17:57 | ||
iShares MSCI Korea UCITS Dist | IKOR | 41,30 | -0,06% | 4,00 | 10:19:04 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25,40 | +1,76% | 0,00K | 10:04:11 | ||
Franklin FTSE Korea UCITS | FLXK | 30,76 | +0,23% | 4,00 | 10:21:57 | ||
iShares MSCI Japan UCITS Acc | CSJP | 179,38 | -0,09% | 0,00K | 12:08:44 | ||
VanEck Smart Home Active UCITS A USD Acc | VCAV | 11,31 | +0,98% | 0,00K | 10:14:04 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 88,22 | +0,63% | 0,00K | 10:04:20 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,06 | +0,24% | 0,00K | 11:26:03 | ||
L&GE Fund MSCI China A UCITS | CASH | 12,80 | -0,26% | 0,00K | 10:04:15 | ||
VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 66,57 | +0,05% | 0,00K | 11:29:12 | ||
iShares Sust MSCI USA SRI | SUAS | 13,25 | +0,52% | 0,00K | 10:04:18 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,29 | 0,00% | 0 | 25/03 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 38,61 | 0,00% | 0 | 19/04 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38,45 | 0,00% | 0 | 22/04 | ||
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,65 | 0,00% | 0 | 18/04 | ||
iShares U.S. Equity High Income UCITS USD Acc | INCI | 4,92 | 0,00% | 0 | 16/04 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,72 | 0,00% | 0 | 19/04 | ||
FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 24,78 | 0,00% | 0 | 22/04 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,92 | 0,00% | 0 | 10/04 | ||
BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,18 | 0,00% | 0 | 16/04 | ||
iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,94 | 0,00% | 0 | 18/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 27,75 | 0,00% | 0 | 16/04 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,29 | 0,00% | 0 | 17/04 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24,16 | 0,00% | 0 | 19/04 | ||
iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 124,06 | 0,00% | 0 | 22/04 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,77 | 0,00% | 0 | 22/04 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,26 | 0,00% | 0 | 22/04 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,24 | 0,00% | 0 | 28/03 | ||
iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,88 | 0,00% | 0 | 18/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,90 | 0,00% | 0 | 22/04 | ||
Leverage Shares -1x Netflix ETC | SNFL | 5,26 | 0,00% | 0 | 15/03 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,10 | 0,00% | 0 | 22/04 | ||
iShares World Equity High Income UCITS USD Acc | WINAI | 4,97 | 0,00% | 0 | 15/04 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,17 | 0,00% | 0 | 22/04 | ||
UBS MSCI Canada UCITS EUR | U1FA | 24,45 | 0,00% | 0 | 15/04 | ||
Jacobi FT Wilshire Bitcoin | BCOIN | 47,03 | 0,00% | 0 | 11/04 | ||
iShares World Equity High Income UCITS USD Inc | WINC | 4,81 | 0,00% | 0 | 22/04 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,33 | 0,00% | 0 | 10/04 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,10 | 0,00% | 0 | 19/04 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 25,68 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,95 | 0,00% | 0 | 22/04 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 60,10 | 0,00% | 0 | 22/04 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,23 | 0,00% | 0 | 18/04 | ||
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,27 | 0,00% | 0 | 02/04 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120,63 | 0,00% | 0 | 22/04 | ||
iShares Russell 1000 Growth UCITS USD Acc | R1GR | 29,49 | 0,00% | 0 | 22/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,68 | 0,00% | 0 | 20/02 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,38 | 0,00% | 0 | 11/04 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,47 | 0,00% | 0 | 22/04 | ||
21Shares Bitcoin ETP | ABTC | 22,17 | 0,00% | 0 | 19/04 | ||
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33,77 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,48 | 0,00% | 0 | 19/04 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72,88 | 0,00% | 0 | 23/11 | ||
iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5,29 | 0,00% | 0 | 22/04 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43,19 | 0,00% | 0 | 18/04 | ||
iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,23 | 0,00% | 0 | 17/04 | ||
21Shares Celestia Staking | ATIA | 13,21 | 0,00% | 0 | 22/04 | ||
Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,60 | 0,00% | 0 | 18/04 | ||
iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,00 | 0,00% | 0 | 22/04 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,57 | 0,00% | 0 | 08/02 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.065,00 | 0,00% | 0 | 19/04 | ||
21Shares Chainlink | LINK | 16,33 | 0,00% | 0 | 22/04 | ||
iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,38 | 0,00% | 0 | 22/04 | ||
21Shares Stacks Staking | ASTX | 31,25 | +0,00% | 0 | 22/04 | ||
iShares $ Sukuk UCITS USD Dis | SKUK | 5,04 | 0,00% | 0 | 16/04 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94,18 | 0,00% | 0 | 19/04 | ||
iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,09 | 0,00% | 0 | 17/04 | ||
iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,26 | 0,00% | 0 | 19/04 | ||
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,24 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Microsoft ETC | 3MSF | 59,00 | 0,00% | 0 | 22/04 | ||
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,19 | 0,00% | 0 | 02/04 | ||
iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,20 | 0,00% | 0 | 11/04 | ||
iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,65 | 0,00% | 0 | 22/04 | ||
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,06 | 0,00% | 0 | 01/01 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,11 | 0,00% | 0 | 22/04 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6,66 | 0,00% | 0 | 22/04 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,22 | 0,00% | 0 | 02/02 | ||
21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 20,23 | 0,00% | 0 | 02/04 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 36,95 | 0,00% | 0 | 22/04 | ||
iShares MSCI China UCITS USD Dist | ICHD | 3,44 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions Global Infrastructure | GINF | 73,60 | 0,00% | 0 | 22/04 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26,73 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,09 | 0,00% | 0 | 22/04 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,07 | 0,00% | 0 | 22/04 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,66 | 0,00% | 0 | 15/04 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 46,33 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Swap UCITS USD Acc | IWDS | 4,87 | 0,00% | 0 | 22/04 | ||
AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 137,66 | 0,00% | 0 | 15/04 | ||
BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,04 | 0,00% | 0 | 22/04 | ||
BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,31 | 0,00% | 0 | 18/04 | ||
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,95 | 0,00% | 0 | 19/04 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,28 | 0,00% | 0 | 15/03 | ||
iShares Essential Metals Producers UCITS USD Acc | METL | 5,50 | 0,00% | 0 | 22/04 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,55 | 0,00% | 0 | 18/04 | ||
iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,03 | 0,00% | 0 | 22/04 | ||
SEBA Bitcoin | SBTCU | 6,07 | 0,00% | 0 | 18/04 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 6,81 | 0,00% | 0 | 22/04 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,26 | 0,00% | 0 | 22/04 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,47 | 0,00% | 0 | 22/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,60 | 0,00% | 0 | 22/04 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,37 | 0,00% | 0 | 22/04 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,77 | 0,00% | 0 | 18/04 | ||
21Shares Crypto Basket 10 (HODLX) | HODLX | 22,67 | 0,00% | 0 | 18/04 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,55 | 0,00% | 0 | 17/04 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,02 | 0,00% | 0 | 18/04 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,01 | 0,00% | 0 | 19/04 | ||
iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,05 | 0,00% | 0 | 04/04 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,34 | 0,00% | 0 | 19/04 | ||
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,87 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,68 | 0,00% | 0 | 19/04 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 3,28 | 0,00% | 0 | 22/04 | ||
LS 1x Amazon Tracker | AMZN1 | 5,42 | 0,00% | 0 | 15/04 | ||
Leverage Shares -1x Short Plug Power | SPLU | 5,32 | 0,00% | 0 | 04/12 | ||
Leverage Shares 3x AMD | 3AMD | 2,13 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Disney | 3DIS | 0,40 | 0,00% | 0 | 17/04 | ||
Leverage Shares 3x JD.Com | 3JD | 7,59 | 0,00% | 0 | 15/04 | ||
Leverage Shares 3x Palantir | 3PLT | 29,31 | 0,00% | 0 | 19/04 | ||
LS 1x Alphabet Tracker | GOOG1 | 6,07 | 0,00% | 0 | 19/04 | ||
LS 1x Apple Tracker | AAPL1 | 6,16 | 0,00% | 0 | 19/04 | ||
Leverage Shares -1x Short Disney | SDIS1 | 5,39 | 0,00% | 0 | 03/04 | ||
LS 1x Coinbase Tracker | COIB | 4,59 | 0,00% | 0 | 19/04 | ||
LS 1x Facebook Tracker | FB1X | 6,84 | 0,00% | 0 | 22/04 | ||
LS 1x Microsoft Tracker | MSFT1 | 7,61 | 0,00% | 0 | 19/04 | ||
LS 1x NIO Tracker | NIO1 | 0,445 | 0,00% | 0 | 27/03 | ||
LS 1x Plug Power Tracker | PLUG1 | 0,59 | 0,00% | 0 | 20/11 | ||
Amundi Index Solutions MSCI World DR | MWRD | 117,81 | 0,00% | 0 | 22/04 | ||
WisdomTree Ethereum Cryptocurrency | ETHW | 31,45 | 0,00% | 0 | 22/04 | ||
Leverage Shares -1x Short Palantir | SPLR | 1,19 | 0,00% | 0 | 12/03 | ||
VanEck Vectors Polkadot A | VDOT | 2,02 | 0,00% | 0 | 17/04 | ||
iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,63 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 3,44 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 17,58 | 0,00% | 0 | 22/04 | ||
LS ARKG Genomic Tracker | ARKC | 1,80 | 0,00% | 0 | 22/04 | ||
LS ARKW NextGen Internet Tracker | ARKB | 2,97 | 0,00% | 0 | 05/04 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,15 | 0,00% | 0 | 19/04 | ||
Leverage Shares -3x Short China Tech | SKWE | 0,23 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Long China Tech | 3KWE | 0,11 | 0,00% | 0 | 22/04 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 52,1192 | 0,00% | 0 | 22/04 | ||
WisdomTree Crypto Mega Cap Equal Weight | WMEG | 9,06 | 0,00% | 0 | 19/04 | ||
Leverage Shares -3x Short NIO | NIOS | 50,92 | 0,00% | 0 | 15/04 | ||
Leverage Shares 3x Long NIO | 3NIO | 0,23 | 0,00% | 0 | 17/04 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0,56 | 0,00% | 0 | 22/04 | ||
Leverage Shares 5x Long US 500 | 5SPY | 1,94 | 0,00% | 0 | 22/04 | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7,59 | 0,00% | 0 | 22/04 | ||
LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6,58 | 0,00% | 0 | 09/04 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,23 | 0,00% | 0 | 19/04 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 32,14 | 0,00% | 0 | 22/04 | ||
iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,37 | 0,00% | 0 | 18/04 | ||
WisdomTree Crypto Market | WBLCG | 7,40 | 0,00% | 0 | 02/04 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,64 | 0,00% | 0 | 22/04 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57,45 | 0,00% | 0 | 22/11 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 101,10 | 0,00% | 0 | 22/04 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,67 | 0,00% | 0 | 22/04 | ||
Vanguard FTSE North America | VNRT | 113,50 | 0,00% | 0 | 22/04 | ||
Vanguard FTSE Japan USD | VJPN | 33,14 | 0,00% | 0 | 22/04 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,25 | 0,00% | 0 | 19/04 | ||
iShares EURO STOXX Mid UCITS | DJMC | 66,52 | 0,00% | 0 | 22/04 | ||
WisdomTree Short JPY Long EUR | JPEU | 52,65 | -0,00% | 0 | 22/04 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 142,83 | 0,00% | 0 | 22/04 | ||
iShares MSCI Taiwan UCITS | ITWN | 71,71 | 0,00% | 0 | 22/04 | ||
iShares Asia Property Yield UCITS | IASP | 18,60 | 0,00% | 0 | 22/04 | ||
SPDR Dow Jones Industrial Average | DIA | 358,90 | 0,00% | 0 | 22/04 | ||
VanEck Vectors Multi-Asset Conservative Allocation | DTM | 58,91 | 0,00% | 0 | 22/04 | ||
WisdomTree Physical Precious Metals | PHPM | 136,10 | 0,00% | 0 | 22/04 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,77 | 0,00% | 0 | 22/04 | ||
WisdomTree Long JPY Short EUR | EUJP | 30,20 | 0,00% | 0 | 22/04 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,83 | 0,00% | 0 | 22/04 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,43 | 0,00% | 0 | 22/04 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 13,87 | 0,00% | 0 | 01/01 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 41,92 | 0,00% | 0 | 22/04 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,69 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 42,79 | 0,00% | 0 | 22/04 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,58 | 0,00% | 0 | 22/04 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,92 | 0,00% | 0 | 22/04 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,72 | 0,00% | 0 | 22/04 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,45 | 0,00% | 0 | 19/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51,29 | 0,00% | 0 | 11/04 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11,25 | 0,00% | 0 | 16/04 | ||
L&G Europe ex UK Equity UCITS | LGEG | 16,43 | 0,00% | 0 | 22/04 | ||
L&G US Equity UCITS | LGUG | 18,75 | 0,00% | 0 | 05/04 | ||
L&G Japan Equity UCITS | LGJG | 12,95 | 0,00% | 0 | 16/04 | ||
L&G Global Equity UCITS | LGGG | 16,81 | 0,00% | 0 | 18/04 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,47 | 0,00% | 0 | 22/04 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,42 | 0,00% | 0 | 22/04 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 60,92 | 0,00% | 0 | 22/04 | ||
CoinShares Physical Ethereum (ETH) | ETHEUSD | 88,68 | 0,00% | 0 | 22/04 | ||
iShares FTSE 100 UCITS Acc | CSUKX | 176,48 | 0,00% | 0 | 10/04 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,44 | 0,00% | 0 | 22/04 | ||
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 19,95 | 0,00% | 0 | 22/04 | ||
iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,90 | 0,00% | 0 | 22/04 | ||
iShares Digitalisation Acc | DGIT | 8,02 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,10 | 0,00% | 0 | 12/04 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,03 | 0,00% | 0 | 22/04 | ||
UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,93 | 0,00% | 0 | 19/04 | ||
iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,36 | 0,00% | 0 | 22/04 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,12 | 0,00% | 0 | 18/04 | ||
UBS MSCI Hong Kong UCITS | HKDE | 10,92 | 0,00% | 0 | 19/04 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,44 | 0,00% | 0 | 22/04 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,90 | 0,00% | 0 | 22/04 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 130,32 | 0,00% | 0 | 19/04 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8,71 | 0,00% | 0 | 15/04 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,90 | 0,00% | 0 | 12/04 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,05 | 0,00% | 0 | 19/04 | ||
UBS - MSCI Singapore UCITS | UE24 | 13,99 | 0,00% | 0 | 22/04 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,97 | 0,00% | 0 | 08/04 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,45 | 0,00% | 0 | 22/04 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,00 | 0,00% | 0 | 19/04 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,76 | 0,00% | 0 | 16/04 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,29 | 0,00% | 0 | 16/04 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,63 | 0,00% | 0 | 12/04 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4,67 | 0,00% | 0 | 17/04 | ||
Leverage Shares 2x Netflix ETC A | NFL2 | 28,74 | 0,00% | 0 | 22/04 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.785,07 | 0,00% | 0 | 22/04 | ||
iShares Ageing Population Acc | ISAGES | 6,40 | 0,00% | 0 | 22/04 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,28 | 0,00% | 0 | 18/04 | ||
Franklin FTSE Brazil UCITS | FLX3 | 23,30 | 0,00% | 0 | 18/04 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,67 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,95 | 0,00% | 0 | 28/03 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,64 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5,80 | 0,00% | 0 | 19/04 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,65 | 0,00% | 0 | 22/04 | ||
iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 17/04 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,63 | 0,00% | 0 | 02/02 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,68 | 0,00% | 0 | 17/04 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,43 | 0,00% | 0 | 19/04 | ||
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,08 | 0,00% | 0 | 22/04 | ||
Franklin Global Equity SRI UCITS | FLXG1 | 36,45 | 0,00% | 0 | 02/04 | ||
iShares Listed Private Equity UCITS USD (Acc) | IPRA | 33,69 | 0,00% | 0 | 19/04 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,02 | 0,00% | 0 | 19/04 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 114,61 | 0,00% | 0 | 18/04 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,66 | 0,00% | 0 | 22/04 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 137,33 | 0,00% | 0 | 22/04 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 39,56 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Communication Services Sector E | WCMS | 5,17 | 0,00% | 0 | 22/04 | ||
iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,55 | 0,00% | 0 | 28/03 | ||
iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5,59 | 0,00% | 0 | 22/04 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24,97 | 0,00% | 0 | 22/04 | ||
WisdomTree Polkadot | DOTW | 5,89 | 0,00% | 0 | 15/03 | ||
WisdomTree Cardano | ADAW | 8,32 | 0,00% | 0 | 18/03 | ||
WisdomTree Solana | SOLW | 18,00 | 0,00% | 0 | 17/04 | ||
VanEck TRON A | VTRXG | 11,90 | 0,00% | 0 | 16/04 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 95,60 | 0,00% | 0 | 19/04 | ||
UBS Irl plc MSCI USA hedged A-dis | UE31 | 34,38 | 0,00% | 0 | 16/04 | ||
iShares MSCI EM Consumer Growth | CEMG | 27,01 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 77,25 | 0,00% | 0 | 22/04 | ||
L&G Pharma Breakthrough UCITS | BIGT | 8,85 | 0,00% | 0 | 08/04 | ||
Leverage Shares 3x Netflix ETC | 3NFL | 42,71 | 0,00% | 0 | 22/04 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34,15 | 0,00% | 0 | 19/04 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27,37 | 0,00% | 0 | 07/02 | ||
iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,62 | 0,00% | 0 | 22/04 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26,44 | 0,00% | 0 | 11/03 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,16 | 0,00% | 0 | 22/04 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,94 | 0,00% | 0 | 22/04 | ||
iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 3,79 | 0,00% | 0 | 19/04 | ||
UBS MSCI USA Socially Responsible | ASREUA | 189,18 | 0,00% | 0 | 22/04 | ||
iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,96 | 0,00% | 0 | 18/04 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,21 | 0,00% | 0 | 22/04 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35,40 | 0,00% | 0 | 22/04 | ||
iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,04 | 0,00% | 0 | 22/04 | ||
Franklin Euro Green Bond UCITS | FLR1 | 22,99 | 0,00% | 0 | 10/04 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 13,50 | 0,00% | 0 | 04/03 | ||
iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0,00 | 0,00% | 0 | 01/01 |