
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Leverage Shares 3x Long NIO | 3NIO | 0,01 | 0,00% | 1,44M | 11:51:18 | ||
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,08 | -7,01% | 708,44K | 12:49:27 | ||
Leverage Shares 3x Tesla | 3TSL | 0,26 | -4,07% | 238,98K | 13:10:21 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,51 | -1,02% | 131,17K | 12:24:40 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,82 | -2,78% | 63,35K | 13:03:59 | ||
iShares Core MSCI World UCITS | IWDA | 72,975 | -1,14% | 48,30K | 13:13:58 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,34 | -10,11% | 43,45K | 12:35:24 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,59 | -0,46% | 34,96K | 12:24:06 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,86 | -1,73% | 31,97K | 12:20:36 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 72,25 | -1,26% | 27,97K | 13:14:32 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,44 | -0,16% | 24,69K | 12:44:10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28,08 | -1,56% | 22,66K | 13:09:05 | ||
iShares European Property Yield UCITS | IPRP | 29,18 | -2,05% | 21,89K | 13:14:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,94 | -1,32% | 20,62K | 13:14:32 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,65 | -1,04% | 20,14K | 12:30:15 | ||
iShares AEX | IAEX | 75,07 | -1,25% | 18,87K | 13:12:12 | ||
iShares MSCI Turkey UCITS | ITKY | 16,21 | -1,99% | 17,62K | 13:08:58 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,62 | -3,12% | 17,14K | 12:11:47 | ||
iShares Listed Private Equity UCITS | IPRV | 23,86 | -1,18% | 12,71K | 13:12:24 | ||
iShares MSCI Japan UCITS Dist | IJPN | 13,40 | -0,59% | 12,19K | 13:12:10 | ||
iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,03 | 0,00% | 12,00K | 12:10:03 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 4,31 | -0,80% | 11,87K | 12:35:58 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51,80 | -1,52% | 11,43K | 12:54:47 | ||
iShares Sust MSCI EM SRI | SUES | 6,66 | -1,71% | 11,22K | 13:05:45 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 98,81 | -1,18% | 11,18K | 13:14:11 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 56,00 | -0,87% | 10,59K | 13:07:30 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,62 | -0,60% | 10,47K | 12:57:19 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,83 | -0,38% | 10,31K | 13:03:36 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 114,99 | -0,86% | 9,90K | 13:09:38 | ||
WisdomTree Physical Silver | PHAG | 19,30 | +1,26% | 9,36K | 13:09:41 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 27,55 | -0,90% | 8,49K | 13:00:06 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,51 | -1,49% | 8,23K | 12:37:40 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,00 | +0,36% | 8,21K | 11:05:02 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,41 | -0,97% | 7,29K | 12:48:50 | ||
Leverage Shares 3x Airbnb | 3ABN | 0,41 | +6,80% | 7,06K | 12:21:21 | ||
iShares MSCI China A UCITS USD | CNYA | 4,74 | -0,44% | 6,72K | 12:08:53 | ||
iShares MSCI World Information Technology Sector U | WITS | 7,93 | -2,29% | 6,44K | 12:17:13 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,28 | 0,00% | 5,96K | 13:13:15 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 41,56 | -0,51% | 5,68K | 13:11:27 | ||
LS ARKK Innovation Tracker | LSARKA | 2,04 | -4,19% | 5,62K | 12:43:16 | ||
LS 1x NIO Tracker | NIO1 | 1,09 | -7,77% | 5,50K | 11:51:18 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,21 | 0,00% | 5,50K | 11:21:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 87,52 | -1,89% | 5,49K | 13:09:14 | ||
iShares Healthcare Innovation Acc | DRDR | 7,12 | -0,38% | 5,25K | 12:24:39 | ||
Vanguard EUR Corporate Bond | VECP | 47,40 | -0,23% | 5,12K | 12:43:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,28 | +2,33% | 4,98K | 13:06:41 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 35,66 | -0,45% | 4,88K | 13:12:46 | ||
iShares EURO Dividend UCITS | IDVY | 18,70 | -1,24% | 4,66K | 12:57:52 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28,41 | -0,91% | 4,58K | 13:14:11 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4,35 | 0,00% | 4,57K | 11:58:55 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 6,45 | -1,35% | 4,20K | 12:19:08 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,46 | -0,29% | 4,15K | 12:45:02 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,24 | -1,69% | 4,10K | 11:17:10 | ||
iShares MSCI World UCITS Dist | IWRD | 55,12 | -0,93% | 4,00K | 13:03:37 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 32,57 | -1,62% | 3,99K | 13:12:46 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,66 | -1,43% | 3,97K | 12:08:00 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,77 | -1,24% | 3,95K | 13:13:42 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 146,82 | -1,25% | 3,87K | 13:10:40 | ||
iShares MSCI Europe UCITS Acc | IMEA | 66,72 | -0,86% | 3,72K | 13:11:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,50 | -1,75% | 3,36K | 13:04:06 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,62 | -0,98% | 3,20K | 13:11:26 | ||
L&G Cyber Security UCITS | ISPY | 17,61 | -2,41% | 3,12K | 12:56:26 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 68,39 | -1,51% | 3,00K | 13:08:22 | ||
Amundi Physical Gold C | AMGOLD | 74,52 | +0,27% | 2,86K | 12:14:48 | ||
Vanguard FTSE Japan USD | VJPN | 28,17 | -0,56% | 2,79K | 12:42:18 | ||
SPDR MSCI World Health Care UCITS | WHEA | 51,38 | -0,39% | 2,69K | 13:05:56 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 21,36 | -1,90% | 2,67K | 12:44:05 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 20,27 | -0,98% | 2,61K | 13:09:23 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,54 | -0,77% | 2,60K | 12:22:00 | ||
iShares China Large Cap UCITS | FXC | 80,89 | -2,50% | 2,58K | 13:03:56 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 96,22 | -0,06% | 2,57K | 12:59:52 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,53 | -0,70% | 2,48K | 13:05:37 | ||
VanEck Vectors Global Real Estate | TRET | 38,26 | -0,31% | 2,48K | 13:05:27 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,70 | -1,18% | 2,46K | 12:53:57 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 94,96 | -0,87% | 2,39K | 12:43:40 | ||
VanEck Vectors AEX UCITS | TDT | 75,33 | -1,27% | 2,38K | 13:04:45 | ||
L&G Gold Mining UCITS | AUCO | 27,94 | +0,58% | 2,23K | 12:04:53 | ||
iShares Agribusiness UCITS | SPAGA | 47,38 | -0,31% | 2,22K | 13:14:21 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,27 | -0,93% | 2,17K | 11:41:24 | ||
Vanguard FTSE Developed Europe | VEUR | 35,26 | -0,94% | 2,08K | 12:53:17 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,34 | -0,99% | 2,06K | 12:08:38 | ||
Leverage Shares -3x Short ARKK Innovation | ARKS | 2,03 | +14,69% | 2,00K | 12:44:26 | ||
iShares MSCI USA UCITS | CSUS | 379,62 | -0,21% | 1,98K | 11:45:09 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,56 | -1,01% | 1,97K | 12:40:39 | ||
Vanguard FTSE Dev Europe x UK | VERX | 35,55 | -1,04% | 1,96K | 13:11:47 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 120,92 | -0,62% | 1,91K | 13:11:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,46 | -1,38% | 1,85K | 13:14:28 | ||
LS 1x Palantir Tracker | PLTR1 | 1,52 | -5,19% | 1,84K | 13:07:40 | ||
SPDR MSCI World UCITS | SPPW | 26,60 | -0,68% | 1,81K | 13:02:30 | ||
iShares Bric 50 UCITS | BRIC | 20,29 | -1,53% | 1,81K | 13:13:49 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5,03 | -1,52% | 1,73K | 12:43:40 | ||
iShares Core S&P 500 UCITS | CSP1 | 394,47 | -1,27% | 1,72K | 13:12:34 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,42 | -1,14% | 1,70K | 11:05:24 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137,43 | -0,05% | 1,63K | 12:30:31 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 116,50 | -0,51% | 1,61K | 12:53:37 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 157,43 | -0,19% | 1,56K | 13:10:18 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,46 | -0,40% | 1,47K | 11:28:34 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,48 | -0,18% | 1,45K | 11:40:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 655,50 | -2,34% | 1,44K | 13:13:24 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 75,25 | -0,88% | 1,41K | 12:53:39 | ||
SPDR MSCI World Technology | WTCH | 92,32 | -2,15% | 1,41K | 13:11:29 | ||
iShares Global Infrastructure UCITS | INFR | 28,84 | -0,14% | 1,37K | 12:45:23 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,81 | +0,94% | 1,37K | 12:29:40 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 4,66 | -0,62% | 1,33K | 12:38:29 | ||
iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,84 | -2,46% | 1,33K | 11:05:11 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 99,75 | -0,08% | 1,30K | 11:30:59 | ||
ROBO-STOX Global Robotics | ROBE | 20,00 | -1,67% | 1,29K | 12:44:58 | ||
L&GE Fund MSCI China A UCITS | CASH | 15,99 | -1,19% | 1,27K | 12:19:03 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 36,21 | +0,80% | 1,23K | 12:34:17 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,45 | -0,23% | 1,21K | 12:17:39 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 25,73 | -1,25% | 1,20K | 13:07:50 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 4,07 | -3,92% | 1,20K | 11:05:21 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,18 | -2,16% | 1,20K | 11:29:02 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 25,04 | -0,67% | 1,18K | 12:54:31 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,84 | -1,43% | 1,11K | 12:47:36 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 42,23 | +0,70% | 1,10K | 11:49:08 | ||
iShares MSCI China UCITS USD Dist | ICHD | 4,41 | -2,51% | 1,08K | 13:01:28 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 65,85 | -0,95% | 1,04K | 12:52:39 | ||
iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,15 | -2,20% | 0,99K | 13:10:23 | ||
Franklin FTSE China UCITS | FLX4 | 23,72 | -1,54% | 0,99K | 12:00:46 | ||
Leverage Shares -1x Short Airbnb | SABN | 3,45 | -11,07% | 0,90K | 12:21:21 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 7,13 | -1,23% | 0,90K | 12:41:12 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,96 | -0,70% | 0,86K | 11:05:08 | ||
iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,14 | 0,00% | 0,86K | 13:01:18 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 36,41 | -1,27% | 0,83K | 12:14:38 | ||
VanEck Vectors Bitcoin A | VBTC1 | 11,53 | -2,70% | 0,83K | 12:23:59 | ||
WisdomTree Physical Gold | PHAU | 163,48 | +0,95% | 0,81K | 12:54:02 | ||
VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 63,70 | -0,45% | 0,80K | 12:11:56 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6,90 | -1,12% | 0,77K | 12:39:01 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,32 | -0,35% | 0,73K | 13:12:29 | ||
KraneShares CSI China Internet | KWEB | 22,00 | -3,13% | 0,70K | 13:00:05 | ||
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6,38 | -0,43% | 0,70K | 11:11:53 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,96 | 0,00% | 0,68K | 11:05:16 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,08 | -1,33% | 0,66K | 11:30:00 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,45 | -1,88% | 0,66K | 12:40:54 | ||
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 19,29 | 0,00% | 0,65K | 11:05:07 | ||
VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 71,92 | +0,03% | 0,65K | 11:07:10 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,27 | -0,59% | 0,64K | 11:05:20 | ||
L&G Battery Value-Chain UCITS | BATG | 16,79 | -1,52% | 0,62K | 13:12:12 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 93,73 | +0,06% | 0,61K | 12:43:24 | ||
iShares Global Water UCITS USD Acc | H2OA | 20,17 | -0,26% | 0,60K | 13:01:03 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 220,71 | -0,50% | 0,54K | 13:11:04 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 40,15 | +0,05% | 0,52K | 12:10:42 | ||
iShares EUR Aggregate Bond GBP | IEAG | 105,87 | -0,51% | 0,52K | 13:01:21 | ||
iShares MSCI France UCITS | ISFR | 50,30 | -1,35% | 0,51K | 13:00:38 | ||
iShares MSCI Korea UCITS Dist | IKOR | 40,28 | -2,92% | 0,50K | 12:50:41 | ||
iShares France Government Bond UCITS | IFRB | 130,27 | -0,20% | 0,50K | 11:21:08 | ||
iShares EURO STOXX Small UCITS | DJSC | 43,80 | -1,15% | 0,48K | 13:02:09 | ||
Vanguard Eurozone Government Bond | VETY | 22,39 | -0,58% | 0,48K | 13:10:16 | ||
iShares MSCI Japan UCITS Acc | CSJP | 149,19 | -0,54% | 0,48K | 13:03:25 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 22,71 | -0,90% | 0,47K | 12:25:15 | ||
iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 4,00 | -0,44% | 0,47K | 11:40:46 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 34,91 | -0,92% | 0,46K | 11:05:14 | ||
iShares S&P Gold Producers UCITS | SPGPG | 12,54 | +1,09% | 0,45K | 12:54:13 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 53,80 | -0,68% | 0,44K | 11:47:18 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 14,39 | -0,88% | 0,43K | 11:06:14 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,51 | -3,46% | 0,41K | 11:43:56 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,63 | +0,21% | 0,41K | 11:30:00 | ||
VanEck Vectors Multi-Asset Conservative Allocation | DTM | 56,36 | -0,34% | 0,40K | 11:29:52 | ||
SPDR® Bloomberg SASB Euro Corporate ESG UCITS | EUCR | 26,64 | -0,62% | 0,39K | 13:08:56 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 27,9700 | -42,79% | 0,39K | 12:25:42 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22,56 | -0,39% | 0,38K | 13:09:37 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 163,20 | -0,75% | 0,38K | 12:34:55 | ||
iShares MSCI Taiwan UCITS | ITWN | 62,25 | -1,45% | 0,38K | 12:32:28 | ||
iShares STOXX Europe 50 UCITS | EUN | 39,18 | -0,76% | 0,37K | 13:03:42 | ||
Invesco Physical Gold ETC | SGLD | 168,13 | +1,08% | 0,36K | 12:59:20 | ||
iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,13 | +0,23% | 0,34K | 11:28:14 | ||
VanEck Vectors European Equal Weight | TEET | 64,59 | -0,86% | 0,34K | 11:25:15 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,85 | -0,13% | 0,30K | 12:00:25 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 212,37 | +0,17% | 0,30K | 12:09:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 61,32 | -1,27% | 0,29K | 12:20:19 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 6,95 | -1,17% | 0,26K | 13:02:21 | ||
iShares USD Ultrashort Bond UCITS | ERND | 92,76 | +0,65% | 0,26K | 12:45:45 | ||
iShares US Property Yield UCITS | IUSP | 27,46 | +0,22% | 0,26K | 12:49:23 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 18,92 | -2,67% | 0,26K | 12:08:21 | ||
Vanguard USD Treasury Bd | VUTY | 20,80 | +0,42% | 0,25K | 12:41:25 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,64 | +0,30% | 0,24K | 11:58:59 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 4,81 | -0,31% | 0,23K | 11:05:25 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 28,50 | -1,91% | 0,23K | 12:53:12 | ||
VanEck Vectors AMX UCITS | TMX | 100,54 | -0,93% | 0,22K | 12:52:41 | ||
WisdomTree Physical Palladium | PHPD | 136,32 | -1,81% | 0,22K | 13:05:58 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29,06 | -0,28% | 0,21K | 11:51:47 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 25,80 | -1,90% | 0,20K | 13:01:50 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 51,78 | -0,83% | 0,20K | 11:30:26 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 27,98 | -0,80% | 0,20K | 13:00:28 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 42,76 | -0,69% | 0,20K | 12:27:35 | ||
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 22,46 | -0,33% | 0,20K | 12:53:41 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 51,19 | -0,91% | 0,19K | 12:02:52 | ||
iShares MSCI North America UCITS | INAA | 70,82 | -1,31% | 0,17K | 12:54:00 | ||
Vanguard USD EM Government Bond | VEMT | 38,96 | +0,35% | 0,16K | 12:58:31 | ||
iShares Euro Govt Bond 7-10 | IBGM | 186,39 | -0,59% | 0,16K | 12:08:21 | ||
iShares Sust MSCI USA SRI | SUAS | 11,47 | -0,39% | 0,14K | 12:13:11 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 148,84 | -0,97% | 0,13K | 12:51:38 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4,92 | -1,30% | 0,13K | 11:30:00 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 24,25 | -0,21% | 0,13K | 11:05:02 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,12 | -1,22% | 0,12K | 11:05:06 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 149,00 | -1,32% | 0,12K | 12:03:19 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,55 | -0,65% | 0,11K | 11:05:17 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 80,17 | -0,58% | 0,11K | 11:56:08 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 166,92 | +0,43% | 0,11K | 12:47:29 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 39,62 | -0,46% | 0,10K | 12:08:21 | ||
SPDR MSCI World Consumer Discretionary UCITS | WCOD | 53,02 | -1,27% | 0,10K | 12:42:28 | ||
Source S&P 500 UCITS | SPXS | 731,53 | -0,82% | 0,10K | 12:15:33 | ||
iShares Listed Private Equity UCITS USD (Acc) | IPRA | 26,74 | -1,53% | 0,10K | 12:50:37 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 52,36 | 0,00% | 0,09K | 11:07:52 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,60 | -0,08% | 0,09K | 11:05:20 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 90,43 | +0,99% | 0,09K | 11:24:06 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4,99 | +0,00% | 0,09K | 11:05:02 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 48,68 | -1,46% | 0,08K | 11:05:47 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 39,32 | -0,88% | 0,08K | 12:15:37 | ||
Vanguard USD Corp Bd | VUCP | 44,61 | +0,64% | 0,08K | 11:07:35 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 109,22 | -1,05% | 0,08K | 12:50:30 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,54 | -2,91% | 0,08K | 11:57:53 | ||
Invesco NASDAQ Biotech | SBIO | 41,01 | -0,99% | 0,07K | 11:55:06 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108,64 | -0,59% | 0,07K | 11:54:12 | ||
Franklin FTSE Korea UCITS | FLXK | 28,83 | -3,32% | 0,07K | 11:05:40 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,43 | -0,78% | 0,07K | 12:01:04 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 142,24 | -0,09% | 0,07K | 11:06:00 | ||
UBS MSCI USA Socially Responsible | ASREUA | 154,98 | -0,63% | 0,06K | 13:09:06 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 40,21 | -1,57% | 0,06K | 12:08:21 | ||
WisdomTree Physical Precious Metals | PHPM | 124,30 | +0,10% | 0,06K | 12:39:47 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 36,43 | -0,03% | 0,06K | 11:36:53 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118,44 | +0,63% | 0,06K | 12:55:50 | ||
iShares $ Corp Bond USD | LQDE | 97,20 | +0,31% | 0,06K | 13:07:27 | ||
FlexShares® Emerging Markets High Dividend Climate | QDFE | 18,89 | -0,03% | 0,06K | 11:17:25 | ||
iShares Digital Security UCITS Acc | LOCK | 5,90 | -0,94% | 0,06K | 11:05:19 | ||
Rize Sustainable Future of Food UCITS A USD | FOGB | 4,24 | +0,00% | 0,05K | 12:43:03 | ||
iShares Asia Property Yield UCITS | IASP | 21,77 | -0,30% | 0,05K | 13:08:46 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,48 | -1,03% | 0,05K | 11:05:15 | ||
LS 1x Tesla Tracker | TSLA1 | 4,44 | -1,26% | 0,05K | 12:34:05 | ||
Leverage Shares 3x Alibaba | 3BAB | 12,51 | -5,74% | 0,05K | 12:47:15 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 118,22 | +0,44% | 0,05K | 13:04:33 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 67,76 | -1,95% | 0,05K | 12:57:37 | ||
iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,49 | 0,00% | 0,04K | 12:38:10 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,67 | 0,00% | 0,04K | 11:05:25 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 20,26 | -0,47% | 0,04K | 11:05:27 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 79,73 | +0,29% | 0,04K | 11:48:30 | ||
SPDR MSCI World Financials UCITS | WFIN | 49,79 | -0,16% | 0,04K | 11:22:39 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 38,35 | +0,19% | 0,04K | 11:05:29 | ||
WisdomTree Physical Platinum | PHPT | 84,29 | +0,43% | 0,03K | 11:47:40 | ||
iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 111,30 | -0,82% | 0,03K | 11:30:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128,94 | -1,00% | 0,03K | 13:09:22 | ||
iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 26,30 | -0,95% | 0,03K | 12:39:19 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,69 | -0,59% | 0,03K | 11:05:13 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 4,93 | -1,75% | 0,03K | 12:49:04 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 133,33 | -0,93% | 0,03K | 11:12:34 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 60,42 | -0,41% | 0,02K | 12:36:07 | ||
iShares MSCI ACWI UCITS | ISACI | 61,68 | +0,11% | 0,02K | 12:32:29 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 4,87 | +0,00% | 0,02K | 11:05:18 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5,18 | -0,62% | 0,02K | 12:23:46 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,55 | -0,79% | 0,02K | 11:05:29 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 17,92 | -0,48% | 0,02K | 11:24:00 | ||
iShares MSCI Canada ETF USD | CCAU | 160,58 | +0,22% | 0,02K | 11:05:08 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119,00 | +3,88% | 0,02K | 12:03:19 | ||
iShares EURO STOXX Mid UCITS | DJMC | 65,69 | -0,35% | 0,02K | 11:06:08 | ||
LS 1x Amazon Tracker | AMZN1 | 2,94 | -3,18% | 0,02K | 11:44:50 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,22 | -0,61% | 0,01K | 11:21:42 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,05 | -0,07% | 0,01K | 11:05:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 73,10 | -0,52% | 0,01K | 11:05:05 | ||
VanEck Smart Home Active UCITS A USD Acc | VCAV | 10,47 | -1,04% | 0,01K | 13:07:02 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,86 | +0,10% | 0,01K | 11:05:20 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 26,12 | -0,27% | 0,01K | 11:05:23 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 36,37 | -0,28% | 0,01K | 11:17:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | -1,05% | 0,00K | 11:05:06 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 48,98 | +0,31% | 0,00K | 11:35:47 | ||
Amundi Index Solutions MSCI World DR | MWRD | 99,33 | -0,73% | 0,00K | 11:05:06 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 33,47 | +0,26% | 0,00K | 11:05:14 | ||
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,70 | +0,00% | 0,00K | 11:05:11 | ||
Franklin Liberty Euro Green Bond UCITS | FLR1 | 22,04 | -0,52% | 0,00K | 11:05:03 | ||
iShares Ageing Population Acc | ISAGES | 6,38 | -0,23% | 0,00K | 11:05:07 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,42 | +0,05% | 0,00K | 11:28:51 | ||
L&G Europe ex UK Equity UCITS | LGEG | 14,00 | 0,00% | 0 | 19/01 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 5,89 | +0,00% | 0 | 02/02 | ||
LS ARKG Genomic Tracker | ARKC | 2,62 | +0,00% | 0 | 02/02 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,22 | +0,00% | 0 | 02/02 | ||
L&G Japan Equity UCITS | LGJG | 10,65 | 0,00% | 0 | 31/01 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 13,87 | +0,00% | 0 | 01/11 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 21,10 | +0,00% | 0 | 02/02 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,36 | +0,00% | 0 | 02/02 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32,75 | +0,00% | 0 | 03/02 | ||
L&G US Equity UCITS | LGUG | 14,60 | +0,00% | 0 | 03/02 | ||
UBS MSCI Canada UCITS EUR | U1FA | 22,36 | +0,00% | 0 | 01/02 | ||
BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 4,73 | +0,00% | 0 | 19/01 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68,50 | 0,00% | 0 | 03/02 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 25,51 | 0,00% | 0 | 25/01 | ||
SPDR STOXX Global Low Volatility UCITS USD UnHgd C | GLOW | 20,73 | 0,00% | 0 | 02/02 | ||
First Trust Low Duration Global Government Bond UC | FSOV | 16,96 | 0,00% | 0 | 03/02 | ||
FlexShares® Emerging Markets Low Volatility Climat | QVFE | 20,19 | +0,00% | 0 | 24/01 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 7,84 | +0,00% | 0 | 03/02 | ||
L&G Global Equity UCITS | LGGG | 13,45 | +0,00% | 0 | 26/01 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 4,79 | +0,00% | 0 | 13/01 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 31,61 | +0,00% | 0 | 12/01 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 6,80 | +0,00% | 0 | 03/02 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,28 | 0,00% | 0 | 03/02 | ||
iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,15 | 0,00% | 0 | 03/02 | ||
Rize Cybersecurity Data Privacy | RCRS | 5,28 | +0,00% | 0 | 03/02 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 23,89 | +0,00% | 0 | 03/02 | ||
Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 54,00 | +0,00% | 0 | 03/02 | ||
LS 1x JD.com Tracker | JD1X | 3,77 | 0,00% | 0 | 30/12 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 25,10 | +0,00% | 0 | 03/02 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7.803,51 | +0,00% | 0 | 02/02 | ||
Leverage Shares 2x Netflix ETC A | NFL2 | 15,87 | +0,00% | 0 | 03/02 | ||
LS 1x Microsoft Tracker | MSFT1 | 4,54 | +0,00% | 0 | 01/02 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 16,92 | +0,00% | 0 | 11/11 | ||
LS 1x Netflix Tracker | NFLX1 | 3,33 | +0,00% | 0 | 02/02 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 28,40 | +0,00% | 0 | 02/02 | ||
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96,85 | 0,00% | 0 | 17/05 | ||
iShares FTSE 100 UCITS Acc | CSUKX | 157,73 | 0,00% | 0 | 03/02 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 74,65 | 0,00% | 0 | 30/01 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 72,08 | +0,00% | 0 | 03/02 | ||
LS 1x Plug Power Tracker | PLUG1 | 2,77 | +0,00% | 0 | 02/02 | ||
Rize Education Tech and Digital Learning A USD | LRNG | 1,80 | 0,00% | 0 | 12/01 | ||
iShares China Large Cap UCITS USD Acc | FXAC | 3,55 | 0,00% | 0 | 03/02 | ||
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,74 | 0,00% | 0 | 03/02 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 29,99 | +0,00% | 0 | 02/02 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 36,00 | 0,00% | 0 | 31/01 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 39,60 | 0,00% | 0 | 02/01 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,23 | 0,00% | 0 | 01/02 | ||
LS 1x Sea Tracker | SE1X | 1,06 | 0,00% | 0 | 25/01 | ||
FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 19,23 | +0,00% | 0 | 03/02 | ||
WisdomTree Ethereum Cryptocurrency | ETHW | 16,18 | 0,00% | 0 | 03/02 | ||
Leverage Shares -1x Netflix ETC | SNFL | 10,23 | +0,00% | 0 | 31/01 | ||
WisdomTree Bitcoin | BTCW | 5,73 | 0,00% | 0 | 03/02 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,66 | 0,00% | 0 | 03/02 | ||
FlexShares® Developed Markets Low Volatility Clima | QVFD | 23,84 | +0,00% | 0 | 03/01 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 142,74 | 0,00% | 0 | 27/01 | ||
First Trust FactorFX Class C | FXEU | 17,95 | +0,00% | 0 | 02/02 | ||
iShares Blockchain Technology UCITS USD Cap | BLKC | 6,07 | +0,00% | 0 | 03/02 | ||
iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 4,74 | 0,00% | 0 | 28/10 | ||
SEBA Bitcoin | SBTCU | 2,29 | +0,00% | 0 | 03/02 | ||
iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 98,97 | 0,00% | 0 | 03/02 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5,29 | +0,00% | 0 | 01/02 | ||
FinEx Physically Held Gold USD | FXGD | 1,15 | 0,00% | 0 | 03/02 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 123,34 | 0,00% | 0 | 03/02 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 4,41 | +0,00% | 0 | 03/02 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,09 | +0,00% | 0 | 01/02 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 4,11 | 0,00% | 0 | 19/01 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,04 | 0,00% | 0 | 20/01 | ||
21Shares Crypto Basket 10 (HODLX) | HODLX | 9,73 | 0,00% | 0 | 25/01 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,20 | 0,00% | 0 | 19/12 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,26 | 0,00% | 0 | 31/01 | ||
21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 7,76 | 0,00% | 0 | 12/12 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,50 | 0,00% | 0 | 20/01 | ||
iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 4,93 | +0,00% | 0 | 06/01 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,43 | +0,00% | 0 | 13/01 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,66 | +0,00% | 0 | 27/01 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,40 | 0,00% | 0 | 20/01 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 5,47 | +0,00% | 0 | 03/02 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,09 | +0,00% | 0 | 23/12 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,09 | 0,00% | 0 | 24/01 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 4,86 | 0,00% | 0 | 03/02 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,79 | +0,00% | 0 | 31/01 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,05 | 0,00% | 0 | 10/01 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,20 | 0,00% | 0 | 03/02 | ||
L&G Longer Dated All Commodities UCITS | COMF | 20,86 | 0,00% | 0 | 03/02 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 8,59 | +0,00% | 0 | 30/01 | ||
Franklin FTSE Brazil UCITS | FLX3 | 20,50 | 0,00% | 0 | 03/02 | ||
Franklin FTSE India UCITS | FLXIG | 28,88 | +0,00% | 0 | 03/02 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 5,55 | +0,00% | 0 | 17/05 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,99 | +0,00% | 0 | 03/02 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,94 | +0,00% | 0 | 02/02 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 23,40 | +0,00% | 0 | 03/02 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 5,92 | +0,00% | 0 | 01/02 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,14 | 0,00% | 0 | 27/01 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 13,79 | +0,00% | 0 | 20/09 | ||
WisdomTree Short JPY Long EUR | JPEU | 42,05 | -0,98% | 0 | 03/02 | ||
WisdomTree Long JPY Short EUR | EUJP | 36,30 | +0,00% | 0 | 03/02 | ||
iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,29 | +0,00% | 0 | 03/02 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 40,16 | 0,00% | 0 | 28/10 | ||
Amundi Index Solutions Global Infrastructure | GINF | 69,56 | +0,00% | 0 | 01/02 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 87,76 | 0,00% | 0 | 25/01 | ||
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,00 | 0,00% | 0 | 23/05 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 13,25 | 0,00% | 0 | 02/02 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 1.908,73 | +0,00% | 0 | 03/02 | ||
Vanguard FTSE North America | VNRT | 93,21 | +0,00% | 0 | 03/02 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 28,45 | +0,00% | 0 | 02/02 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,88 | +0,00% | 0 | 03/02 | ||
UBS MSCI Emerging Markets | UB32 | 94,67 | 0,00% | 0 | 02/02 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 20,35 | +0,00% | 0 | 03/02 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 4,94 | 0,00% | 0 | 30/01 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 85,00 | +0,00% | 0 | 03/02 | ||
Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.093,2 | +0,00% | 0 | 30/01 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 90,71 | +0,00% | 0 | 03/02 | ||
BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 4,80 | 0,00% | 0 | 14/12 | ||
BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 4,65 | 0,00% | 0 | 25/01 | ||
LS 1x Facebook Tracker | FB1X | 2,63 | +0,00% | 0 | 03/02 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,51 | 0,00% | 0 | 03/02 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,46 | 0,00% | 0 | 12/01 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 85,93 | +0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short Airbus (AIR.PA) | SAIR | 2,73 | +0,00% | 0 | 05/10 | ||
Leverage Shares 3x Long Airbus (AIR.PA) | 3AIR | 3,97 | +0,00% | 0 | 26/05 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,42 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 0,43 | 0,00% | 0 | 13/12 | ||
SPDR Dow Jones Industrial Average | DIA | 312,50 | +0,00% | 0 | 03/02 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 92,18 | +0,00% | 0 | 03/02 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20,73 | 0,00% | 0 | 03/02 | ||
Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 0,27 | 0,00% | 0 | 02/02 | ||
Franklin LibertyQ Global Equity SRI UCITS | FLXG1 | 32,02 | +0,00% | 0 | 06/01 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,34 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short NIO | NIOS | 0,24 | 0,00% | 0 | 13/01 | ||
iShares Euro Covered Bond UCITS | IUS6 | 136,49 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 2,59 | 0,00% | 0 | 24/01 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,74 | +0,00% | 0 | 02/02 | ||
iShares MSCI World Communication Services Sector E | WCMS | 4,09 | +0,00% | 0 | 02/02 | ||
FlexShares® Developed Markets High Dividend Climat | QDFD | 23,60 | +0,00% | 0 | 02/02 | ||
UBS Irl plc MSCI USA hedged A-dis | UE31 | 28,59 | +0,00% | 0 | 27/01 | ||
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 921,96 | 0,00% | 0 | 27/01 | ||
iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,55 | +0,00% | 0 | 02/02 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 1,36 | +0,00% | 0 | 24/01 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 14,11 | 0,00% | 0 | 13/12 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 6,15 | +0,00% | 0 | 03/02 | ||
Leverage Shares 3x Long Total World | 3VT | 2,55 | +0,00% | 0 | 02/02 | ||
iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,53 | +0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short US 500 | SSPY | 4,5971 | -3,42% | 0 | 01/02 | ||
Leverage Shares 5x Long US 500 | 5SPY | 1,17 | 0,00% | 0 | 03/02 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 1,03 | +0,00% | 0 | 14/12 | ||
iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,59 | +0,00% | 0 | 01/02 | ||
iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,41 | 0,00% | 0 | 31/01 | ||
SPDR MSCI World Value UCITS | WVAL | 23,85 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short Gold Miners | SGDX | 1,02 | 0,00% | 0 | 02/02 | ||
Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 0,08 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short ARKW NextGen Internet | SARW | 1,94 | 0,00% | 0 | 03/02 | ||
Leverage Shares 3x Long ARKG Genomic | 3ARG | 0,27 | +0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short ARKG Genomic | LSSARG | 3,36 | +0,00% | 0 | 27/12 | ||
Leverage Shares -3x Short Semiconductors | SSMH | 2,65 | 0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short Biotechnology | SIBB | 5,93 | 0,00% | 0 | 28/09 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 22,22 | 0,00% | 0 | 03/02 | ||
WisdomTree Crypto Market | WBLCG | 2,16 | 0,00% | 0 | 16/11 | ||
CoinShares Physical Ethereum (ETH) | ETHEUSD | 44,45 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short Oil & Gas | SXLG | 0,55 | +0,00% | 0 | 04/01 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4,97 | +0,00% | 0 | 03/02 | ||
VanEck TRON A | VTRXG | 6,20 | 0,00% | 0 | 01/02 | ||
Leverage Shares 3x Long Airlines | 3JET | 2,13 | 0,00% | 0 | 01/02 | ||
WisdomTree Solana | SOLW | 2,93 | 0,00% | 0 | 31/01 | ||
WisdomTree Cardano | ADAW | 3,52 | 0,00% | 0 | 16/12 | ||
WisdomTree Polkadot | DOTW | 3,53 | +0,00% | 0 | 10/11 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 25,32 | 0,00% | 0 | 02/02 | ||
Leverage Shares 3x Long Oil & Gas | 3XLE | 10,59 | 0,00% | 0 | 04/01 | ||
Leverage Shares -3x Short Clean Energy | SICL | 2,03 | 0,00% | 0 | 15/12 | ||
iShares S&P 500 Swap UCITS USD (Dis) | I50D | 4,66 | 0,00% | 0 | 03/02 | ||
iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,29 | +0,00% | 0 | 05/12 | ||
Leverage Shares 3x Long Clean Energy | 3ICL | 2,16 | 0,00% | 0 | 30/01 | ||
Leverage Shares -3x Short China Tech | SKWE | 0,71 | 0,00% | 0 | 29/11 | ||
Leverage Shares 3x Long Financials | 3XLF | 3,17 | +0,00% | 0 | 01/12 | ||
Leverage Shares -3x Short Airlines | SJET | 1,78 | +0,00% | 0 | 01/02 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 4,77 | 0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short US Tech 100 | SQQQ | 4,68 | 0,00% | 0 | 03/02 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,03 | 0,00% | 0 | 20/01 | ||
iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,93 | 0,00% | 0 | 31/01 | ||
iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,34 | 0,00% | 0 | 30/01 | ||
Leverage Shares 3x AMD | 3AMD | 1,15 | +0,00% | 0 | 02/02 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,40 | +0,00% | 0 | 03/02 | ||
UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,04 | 0,00% | 0 | 28/10 | ||
Leverage Shares 3x Baidu | 3BID | 0,26 | 0,00% | 0 | 30/01 | ||
Leverage Shares 3x Disney | 3DIS | 0,58 | +0,00% | 0 | 03/02 | ||
Leverage Shares 3x JD.Com | 3JD | 0,31 | 0,00% | 0 | 30/01 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,09 | +0,00% | 0 | 04/01 | ||
Amundi Index Solutions S&P 500 DR | S500 | 116,00 | +0,00% | 0 | 03/02 | ||
Leverage Shares 3x Palantir | 3PLT | 0,01 | 0,00% | 0 | 27/01 | ||
Leverage Shares 3x Plug Power | 3PLU | 0,03 | 0,00% | 0 | 03/02 | ||
iShares Digitalisation Acc | DGIT | 7,07 | 0,00% | 0 | 03/02 | ||
Leverage Shares 3x Uber | 3UBR | 0,23 | +0,00% | 0 | 02/02 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 17,25 | 0,00% | 0 | 11/01 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,51 | +0,00% | 0 | 02/02 | ||
UBS - MSCI Singapore UCITS | UE24 | 14,76 | +0,00% | 0 | 03/02 | ||
LS 1x Airbnb Tracker | ABNB1 | 3,32 | 0,00% | 0 | 11/11 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,68 | 0,00% | 0 | 18/01 | ||
LS 1x Alphabet Tracker | GOOG1 | 3,53 | 0,00% | 0 | 04/01 | ||
LS 1x Apple Tracker | AAPL1 | 5,68 | +0,00% | 0 | 03/02 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 27,07 | +0,00% | 0 | 02/02 | ||
LS 1x Baidu Tracker | BIDU1 | 3,60 | +0,00% | 0 | 01/02 | ||
iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,88 | 0,00% | 0 | 03/02 | ||
LS 1x Coinbase Tracker | COIB | 1,58 | 0,00% | 0 | 03/02 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4,95 | 0,00% | 0 | 17/01 | ||
LS ARKW NextGen Internet Tracker | ARKB | 1,57 | 0,00% | 0 | 16/12 | ||
UBS MSCI Hong Kong UCITS | HKDE | 16,09 | +0,00% | 0 | 03/02 | ||
Leverage Shares -3x Short Tesla | TSLQ | 0,10 | 0,00% | 0 | 03/02 | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 4,80 | +0,00% | 0 | 02/02 | ||
L&G Pharma Breakthrough UCITS | BIGT | 11,19 | 0,00% | 0 | 23/01 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,88 | 0,00% | 0 | 03/02 | ||
LS Berkshire Hathaway (BRK-B) Tracker | BERK | 4,90 | 0,00% | 0 | 02/02 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 65,00 | +0,00% | 0 | 03/02 | ||
Amundi Index Solutions MSCI North America DR | NRAM | 107,93 | 0,00% | 0 | 31/01 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 24,48 | 0,00% | 0 | 19/12 | ||
21Shares Polygon | MATIC | 14,63 | 0,00% | 0 | 03/02 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 26,02 | +0,00% | 0 | 30/12 | ||
WisdomTree Crypto Mega Cap Equal Weight | WMEG | 3,88 | +0,00% | 0 | 26/01 | ||
VanEck Vectors Polkadot A | VDOT | 1,92 | +0,00% | 0 | 24/01 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,14 | 0,00% | 0 | 03/02 | ||
VanEck Vectors Solana A | VS0L | 1,23 | 0,00% | 0 | 03/02 | ||
Leverage Shares 3x Netflix ETC | 3NFL | 0,30 | 0,00% | 0 | 24/01 | ||
iShares MSCI EM Consumer Growth | CEMG | 29,06 | 0,00% | 0 | 25/01 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,19 | +0,00% | 0 | 02/02 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 9,58 | +0,00% | 0 | 16/08 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,43 | 0,00% | 0 | 03/02 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 4,59 | 0,00% | 0 | 31/01 | ||
Leverage Shares -1x Short Baidu | SBIU1 | 3,19 | 0,00% | 0 | 30/01 | ||
Leverage Shares -1x Short Disney | SDIS1 | 7,18 | 0,00% | 0 | 10/01 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,99 | 0,00% | 0 | 25/05 | ||
Leverage Shares -1x Short JD.Com | SJD1 | 2,71 | +0,00% | 0 | 30/12 | ||
Leverage Shares -1x Short Palantir | SPLR | 6,00 | 0,00% | 0 | 03/02 | ||
Leverage Shares -1x Short Peloton | SPTO1 | 5,36 | 0,00% | 0 | 02/02 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 7,16 | +0,00% | 0 | 02/02 | ||
Leverage Shares -1x Short Plug Power | SPLU | 2,44 | 0,00% | 0 | 02/02 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 113,08 | +0,00% | 0 | 10/11 | ||
Leverage Shares 3x Long China Tech | 3KWE | 0,47 | 0,00% | 0 | 31/01 |