Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Япония - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 156,0 | -0,64% | 10,67M | 03:31:04 | ||
| Nikkei225 Bear -2x | 1360 | 382,2 | +0,05% | 6,61M | 03:31:01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 630,0 | 0,00% | 4,07M | 03:31:00 | ||
| Nomura TSE Bank Listed | 1615 | 330,4 | -0,09% | 1,59M | 03:30:45 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 364,1 | +0,83% | 777,93K | 03:30:56 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.655,0 | -0,19% | 737,02K | 03:31:07 | ||
| iShares S&P 500 | 1655 | 570,3 | +1,05% | 572,43K | 03:31:00 | ||
| Global X Japan Semiconductor | 2644 | 4.445,0 | +0,79% | 431,09K | 03:30:50 | ||
| Nomura TOPIX Listed | 1306 | 2.807,5 | -0,27% | 409,82K | 03:31:00 | ||
| TOPIX Bear -2x | 1356 | 409,0 | +0,39% | 406,04K | 03:30:50 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 647,0 | +0,15% | 388,73K | 03:30:22 | ||
| TSE Mothers | 2516 | 498,3 | -0,12% | 376,49K | 03:30:25 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.173,0 | -0,51% | 346,89K | 03:31:04 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 407,0 | +0,25% | 251,87K | 03:30:34 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 365,1 | +1,02% | 236,98K | 03:27:27 | ||
| Global X US Tech Top 20 | 2244 | 1.847,0 | +3,47% | 164,10K | 03:30:43 | ||
| iShares S&P 500 JPY Hedged | 2563 | 296,7 | +0,99% | 148,86K | 03:31:00 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 205,3 | -0,68% | 142,44K | 03:30:42 | ||
| Nikko TOPIX Listed | 1308 | 2.776,0 | -0,14% | 137,68K | 03:31:00 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1.713,0 | 0,00% | 133,53K | 03:26:53 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 456,4 | +1,00% | 132,47K | 03:30:47 | ||
| Global X Semiconductor | 2243 | 1.719,0 | +2,75% | 82,99K | 03:30:11 | ||
| iShares Core TOPIX | 1475 | 2.749,0 | -0,18% | 71,47K | 03:31:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.456,0 | +1,78% | 70,96K | 03:30:59 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.839,5 | -0,18% | 67,28K | 03:28:36 | ||
| Nomura Nikkei 225 Listed | 1321 | 39.290,0 | -0,03% | 64,20K | 03:31:07 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.247,0 | -0,09% | 61,26K | 03:31:00 | ||
| Nikkei225 Bull 2x | 1579 | 28.490,0 | -0,05% | 57,59K | 03:31:01 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 295,0 | -0,47% | 54,23K | 03:22:53 | ||
| iShares US Dividend Growth | 2014 | 224,0 | -0,49% | 52,19K | 03:30:43 | ||
| iFreeETF JPX Prime 150 | 2017 | 1.023,0 | -0,10% | 51,91K | 03:31:14 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 31.400,0 | -0,06% | 49,69K | 03:31:00 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 556,9 | -0,27% | 47,37K | 03:27:00 | ||
| NEXT FUNDS REIT Index | 1343 | 1.937,5 | -0,33% | 47,27K | 03:30:48 | ||
| iShares Core Japan REIT | 1476 | 1.857,0 | -0,48% | 45,02K | 03:29:10 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11.065,0 | +0,68% | 42,09K | 03:30:53 | ||
| iShares USD High Yield Corporate Bond | 2258 | 213,9 | +0,23% | 40,25K | 03:30:13 | ||
| Global X U.S. Preferred Security | 2866 | 1.017,0 | -0,97% | 32,76K | 03:31:12 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8.607,0 | +0,97% | 31,36K | 03:26:46 | ||
| Simplex WTI | 1671 | 3.430,0 | +0,88% | 30,01K | 03:28:15 | ||
| MAXIS TOPIX | 1348 | 2.776,0 | -0,23% | 26,26K | 03:30:22 | ||
| Simplex TSE Mothers Core | 1563 | 2.166,0 | -1,05% | 26,17K | 03:27:07 | ||
| TOPIX Bear -1x | 1569 | 1.365,0 | +0,18% | 26,02K | 03:19:15 | ||
| WisdomTree Natural Gas | 1689 | 1.244,0 | +1,55% | 22,33K | 03:31:04 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27.805,0 | +1,94% | 22,07K | 03:31:00 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1.187,0 | +0,08% | 21,75K | 03:29:08 | ||
| iShares US High Dividend | 2013 | 227,3 | -0,66% | 21,10K | 03:30:53 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.715,0 | +1,75% | 19,69K | 03:30:00 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1.229,0 | -1,13% | 18,92K | 03:30:10 | ||
| Listed Index Fund J-REIT | 1345 | 1.813,5 | -0,47% | 15,60K | 03:29:46 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3.260,0 | 0,00% | 14,97K | 03:17:05 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.670,0 | -0,65% | 14,13K | 03:30:41 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.833,0 | -0,27% | 12,75K | 03:26:54 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 210,6 | 0,00% | 12,60K | 03:19:21 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 907,0 | -0,55% | 11,96K | 03:29:44 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4.180,0 | +1,95% | 11,58K | 03:30:04 | ||
| PBR Improvement over 1x | 2080 | 1.171,0 | -0,34% | 11,32K | 03:29:10 | ||
| iShares US Aggregate Bond | 2256 | 209,3 | -0,19% | 11,06K | 03:30:40 | ||
| iShares Automation & Robot | 2522 | 5.170,0 | +0,19% | 11,04K | 03:14:14 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 913,1 | -0,33% | 10,88K | 03:24:51 | ||
| TOPIX Bull 2x | 1568 | 46.360,0 | -0,34% | 10,76K | 03:30:45 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.302,0 | +1,01% | 10,57K | 03:25:25 | ||
| MAXIS S&P500 US Equity | 2558 | 22.800,0 | +0,93% | 10,39K | 03:30:44 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 595,0 | +0,68% | 10,27K | 03:31:12 | ||
| MAXIS Nikkei 225 | 1346 | 39.080,0 | -0,05% | 9,37K | 03:30:03 | ||
| iShares Core Nikkei 225 | 1329 | 39.200,0 | -0,08% | 9,29K | 03:30:51 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.100,0 | -0,22% | 8,44K | 03:29:11 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 36.250,0 | +3,78% | 8,38K | 03:30:34 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.824,5 | +1,11% | 8,13K | 03:31:09 | ||
| SMDAM TOPIX | 2557 | 2.687,5 | +0,04% | 7,51K | 03:02:26 | ||
| Mitsubishi Japan Physical Silver | 1542 | 12.860,0 | +1,26% | 7,25K | 03:31:10 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.266,0 | -0,31% | 7,14K | 03:25:20 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.690,0 | -0,12% | 7,13K | 03:28:07 | ||
| Global X 25+ Year T-Bond | 180A | 292,2 | -0,95% | 6,85K | 03:29:29 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37.990,0 | -0,08% | 6,65K | 03:29:45 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 689,9 | -0,35% | 6,60K | 03:27:50 | ||
| DIAM TOPIX | 1473 | 2.719,5 | -0,24% | 6,28K | 03:25:43 | ||
| Nikko Australia REIT | 1555 | 2.112,0 | -0,54% | 5,82K | 03:18:51 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.089,0 | -0,32% | 5,79K | 03:19:56 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 244,7 | +1,54% | 5,60K | 03:12:30 | ||
| Nikko Nikkei 225 Listed | 1330 | 39.350,0 | -0,03% | 5,33K | 03:30:57 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.586,0 | +1,05% | 5,18K | 03:16:20 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 214,3 | -0,05% | 5,14K | 03:13:07 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.304,0 | -0,87% | 4,91K | 03:30:31 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.113,0 | -0,89% | 4,91K | 03:20:54 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 284,2 | -0,59% | 4,89K | 03:27:57 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19.710,0 | +1,86% | 4,66K | 03:30:57 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.825,0 | +1,90% | 4,62K | 03:26:48 | ||
| Global X Logistics J-REIT | 2565 | 904,0 | -0,66% | 4,18K | 03:26:00 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.840,0 | -0,11% | 4,16K | 03:30:55 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.952,5 | -0,59% | 4,12K | 03:26:03 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.770,0 | +0,94% | 4,01K | 03:29:34 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 768,6 | -0,40% | 3,97K | 03:30:28 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.845,0 | -0,32% | 3,86K | 03:29:15 | ||
| China H-share Bull 2x | 1572 | 4.087,0 | +1,87% | 3,81K | 03:30:36 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.618,0 | +0,50% | 3,71K | 03:28:20 | ||
| WisdomTree Grains | 1688 | 613,9 | +0,97% | 3,60K | 03:26:10 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 240,6 | -0,41% | 3,50K | 03:27:28 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1.411,5 | +0,28% | 3,45K | 03:20:46 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2.767,0 | +0,07% | 3,37K | 03:30:02 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 19.460,0 | +0,52% | 3,36K | 03:30:58 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2.743,0 | -0,36% | 3,33K | 03:31:02 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29.225,0 | +1,12% | 3,25K | 03:17:05 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 501,4 | +0,12% | 3,17K | 03:30:29 | ||
| MAXIS J-REIT | 1597 | 1.837,0 | -0,41% | 3,04K | 03:30:22 | ||
| WisdomTree Wheat | 1695 | 3.900,0 | +0,78% | 2,86K | 03:30:48 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.775,0 | +0,13% | 2,81K | 03:26:34 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49.500,0 | -0,10% | 2,70K | 03:30:36 | ||
| SPDR Gold Shares | 1326 | 33.540,0 | +0,36% | 2,58K | 03:30:58 | ||
| Nomura Gold Price Linked | 1328 | 8.892,0 | +0,49% | 2,32K | 03:30:58 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 348,2 | -0,20% | 2,30K | 03:14:00 | ||
| WisdomTree Agriculture | 1687 | 962,5 | +0,36% | 2,23K | 03:26:35 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 562,9 | -0,62% | 2,13K | 03:25:35 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.419,0 | +0,43% | 2,08K | 03:25:58 | ||
| Nomura Nikkei 300 Listed | 1319 | 490,0 | -2,00% | 2,00K | 03:00:48 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35.950,0 | -0,53% | 1,97K | 03:30:06 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.966,5 | -0,10% | 1,94K | 03:21:33 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1.061,0 | -0,19% | 1,87K | 03:24:46 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 20.940,0 | -1,90% | 1,82K | 03:26:13 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39.150,0 | 0,00% | 1,76K | 03:28:02 | ||
| Global X Japan Tech Top 20 | 2854 | 1.398,0 | +0,43% | 1,75K | 03:30:20 | ||
| iShares MSCI Japan High Dividend | 1478 | 3.565,0 | +0,42% | 1,55K | 03:28:46 | ||
| Global X Japan Global Leaders ESG | 2641 | 3.035,0 | -0,16% | 1,55K | 03:24:11 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.053,5 | -0,33% | 1,53K | 03:30:42 | ||
| WisdomTree Physical Silver | 1673 | 3.912,0 | +0,31% | 1,49K | 03:28:23 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55.650,0 | +0,69% | 1,40K | 03:29:12 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 676,8 | -0,50% | 1,38K | 03:03:43 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.208,0 | -0,32% | 1,35K | 03:30:02 | ||
| Nochu NZAM TOPIX | 2524 | 2.737,5 | -0,16% | 1,33K | 03:06:00 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.322,0 | +1,91% | 1,30K | 03:28:01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.208,0 | -0,08% | 1,28K | 03:10:26 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.381,0 | +0,43% | 1,21K | 03:17:11 | ||
| WisdomTree Aluminium | 1692 | 526,8 | -0,64% | 1,20K | 03:22:16 | ||
| SPDR S&P 500 | 1557 | 78.990,0 | +1,01% | 1,19K | 03:30:19 | ||
| Global X SuperDividend U.S. | 2253 | 1.141,0 | -0,87% | 1,13K | 03:31:13 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14.850,0 | +1,02% | 1,12K | 03:30:16 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 25.480,0 | -3,79% | 1,12K | 03:27:54 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25.405,0 | +1,91% | 1,11K | 03:29:37 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 69.530,0 | +1,94% | 1,11K | 03:24:32 | ||
| WisdomTree Copper | 1693 | 6.337,0 | +1,41% | 1,04K | 03:31:12 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 771,2 | +0,46% | 1,01K | 03:09:04 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.609,0 | -1,30% | 1,00K | 03:27:56 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.787,0 | -0,06% | 1,00K | 03:24:41 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.007,0 | -0,10% | 0,95K | 03:22:40 | ||
| NZAM ETF J-REIT | 1595 | 1.822,5 | -0,19% | 0,94K | 03:12:46 | ||
| iShares US REIT | 1659 | 2.900,0 | -1,23% | 0,92K | 03:30:52 | ||
| MAXIS NY Dow Industrial Average | 2241 | 663,6 | -0,67% | 0,91K | 03:28:34 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36.720,0 | -0,22% | 874,00 | 03:31:11 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.665,0 | -0,07% | 0,82K | 03:27:24 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.366,0 | +0,77% | 0,79K | 03:26:43 | ||
| iShares Core Japan Government Bond | 2561 | 2.381,0 | -0,29% | 0,79K | 03:26:30 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14.990,0 | +2,11% | 0,78K | 03:29:58 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.900,0 | -0,65% | 0,76K | 03:21:57 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 17.375,0 | -0,32% | 0,73K | 03:28:17 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.863,0 | -0,17% | 0,71K | 03:10:24 | ||
| NEXT NOTES HSI Leveraged | 2031 | 4.465,0 | +0,45% | 0,69K | 03:30:04 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11.120,0 | +1,97% | 679,00 | 03:12:17 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.731,0 | 0,00% | 652,00 | 03:29:03 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30.450,0 | +2,08% | 588,00 | 03:28:22 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.411,0 | -0,53% | 0,56K | 03:15:02 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.020,0 | 0,00% | 550,00 | 03:31:03 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 543,1 | -0,80% | 0,55K | 03:27:18 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36.170,0 | -0,80% | 0,55K | 03:26:28 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 732,0 | +0,87% | 0,53K | 03:24:03 | ||
| Global X S&P 500 Covered Call | 2868 | 1.080,0 | +0,37% | 0,50K | 03:24:56 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.406,0 | +1,26% | 480,00 | 03:17:11 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.118,0 | -0,98% | 471,00 | 03:30:52 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1.860,0 | +0,16% | 0,47K | 03:00:00 | ||
| SMDS SMDAM REIT Index | 1398 | 1.837,0 | -0,16% | 470,00 | 03:04:07 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.569,0 | -0,09% | 0,46K | 03:00:00 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.188,0 | -0,12% | 400,00 | 03:04:37 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 748,0 | -0,40% | 397,00 | 03:27:17 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10.235,0 | -0,44% | 0,39K | 03:29:50 | ||
| Global X Japan Robotics & AI | 2638 | 2.025,0 | +0,30% | 387,00 | 03:23:11 | ||
| iShares MSCI Japan Climate Action | 2250 | 230,0 | -0,35% | 380,00 | 03:23:44 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2.232,0 | -0,18% | 0,35K | 03:27:34 | ||
| Mukam Maxis J-REIT Core | 2517 | 1.086,0 | -0,64% | 0,29K | 03:29:14 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.039,0 | 0,00% | 0,27K | 03:23:50 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.711,0 | -0,41% | 0,26K | 03:05:31 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.654,0 | +1,04% | 260,00 | 03:26:58 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.031,0 | -0,78% | 0,26K | 03:00:00 | ||
| iShares Core MSCI Kokusai | 1657 | 4.815,0 | +1,05% | 0,25K | 03:22:34 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22.415,0 | -2,03% | 250,00 | 03:30:45 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.499,0 | -0,40% | 238,00 | 03:17:06 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58.010,0 | -0,55% | 0,23K | 03:30:39 | ||
| Global X E-Commerce Japan | 2627 | 1.213,0 | -1,70% | 0,22K | 03:24:42 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.168,5 | -0,96% | 0,20K | 03:25:07 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.460,0 | -0,40% | 199,00 | 03:23:54 | ||
| WisdomTree Corn | 1696 | 3.430,0 | +1,03% | 0,18K | 03:28:50 | ||
| WisdomTree Soybeans | 1697 | 4.375,0 | +0,44% | 170,00 | 03:22:17 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7.740,0 | +0,01% | 0,17K | 03:08:03 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.893,0 | -0,53% | 0,17K | 03:02:47 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2.169,0 | 0,00% | 0,16K | 03:28:45 | ||
| iShares Japan Green REIT | 2852 | 178,7 | +0,39% | 0,16K | 03:04:05 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.771,0 | -1,08% | 0,16K | 03:27:23 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27.195,0 | -0,97% | 0,16K | 03:28:18 | ||
| Global X Japan Metal Business | 2646 | 1.908,0 | +0,05% | 158,00 | 03:23:46 | ||
| Global X US REIT Top 20 | 2018 | 990,0 | -1,10% | 0,16K | 03:28:29 | ||
| One High Dividend Japan Equity | 1494 | 29.805,0 | -0,15% | 0,16K | 03:23:14 | ||
| WisdomTree Nickel | 1694 | 2.731,0 | +1,79% | 150,00 | 03:20:04 | ||
| iFreeChina STAR50 | 2628 | 1.594,0 | +0,06% | 0,15K | 03:28:10 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 90.200,0 | +0,07% | 145,00 | 03:30:50 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25.285,0 | -0,22% | 0,13K | 03:25:56 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 24.755,0 | -1,00% | 121,00 | 03:01:08 | ||
| China H-share Bear -1x | 1573 | 12.740,0 | 0,00% | 0,12K | 03:00:00 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3.215,0 | +0,47% | 0,12K | 03:00:00 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.621,0 | +0,30% | 0,11K | 03:18:00 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.541,0 | -0,82% | 0,11K | 03:14:08 | ||
| Global X Autonomous & EV | 2867 | 1.132,0 | +0,89% | 0,11K | 03:03:36 | ||
| Global X China Electric Vehicle and Battery | 2254 | 786,0 | 0,00% | 0,10K | 03:25:04 | ||
| WisdomTree Energy | 1685 | 594,6 | +1,29% | 100,00 | 03:00:00 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 792,5 | -0,15% | 0,10K | 03:23:46 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.586,0 | -0,69% | 0,10K | 03:28:21 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 44.560,0 | -0,58% | 0,09K | 03:21:20 | ||
| iFreeETF S&P500 Inverse | 2238 | 7.817,0 | -0,98% | 86,00 | 03:24:45 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7.954,0 | +0,09% | 80,00 | 03:00:01 | ||
| iShares MSCI Japan SRI | 2851 | 259,6 | -0,46% | 0,08K | 03:27:19 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41.590,0 | +0,22% | 78,00 | 03:25:38 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30.180,0 | -2,11% | 0,08K | 03:30:46 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36.480,0 | +0,63% | 73,00 | 03:25:21 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3.140,0 | 0,00% | 73,00 | 03:08:02 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25.050,0 | -0,24% | 64,00 | 03:11:26 | ||
| Global X Logistics REIT | 2864 | 1.251,0 | -0,79% | 0,06K | 03:23:28 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2.666,0 | +0,04% | 0,06K | 03:27:44 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21.975,0 | +0,53% | 0,06K | 03:21:53 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1.924,0 | -0,16% | 0,06K | 03:25:26 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1.004,5 | -0,50% | 0,06K | 03:26:13 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2.039,5 | 0,00% | 60,00 | 03:02:56 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24.210,0 | -0,55% | 0,06K | 03:29:08 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26.825,0 | -0,74% | 56,00 | 03:30:03 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1.186,0 | -0,42% | 0,05K | 03:30:03 | ||
| Investor-Management Unite as One | 2082 | 1.003,0 | -0,30% | 51,00 | 03:25:27 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 55.900,0 | -0,39% | 50,00 | 03:27:06 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.081,0 | -0,23% | 0,05K | 03:00:00 | ||
| Global X Office J-REIT | 2096 | 961,0 | -0,52% | 0,05K | 03:23:42 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26.885,0 | +0,28% | 48,00 | 03:27:41 | ||
| WisdomTree Physical Platinum | 1674 | 13.185,0 | +1,74% | 0,05K | 03:24:11 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 37.770,0 | -0,66% | 46,00 | 03:25:48 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.330,0 | -0,62% | 0,05K | 03:18:12 | ||
| Global X Green J-REIT | 2855 | 910,0 | -0,66% | 46,00 | 03:27:27 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.920,0 | -0,31% | 0,05K | 03:15:41 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1.094,0 | -0,91% | 40,00 | 03:04:02 | ||
| Listed Index Fund Asian REIT | 1495 | 10.100,0 | +0,10% | 40,00 | 03:17:58 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198,3 | -0,30% | 0,04K | 03:01:06 | ||
| Global X Japan Bio & Med Tech | 2639 | 1.565,0 | -0,45% | 0,04K | 03:24:58 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.115,0 | -0,95% | 0,04K | 03:00:00 | ||
| Global X Japan Games & Animation | 2640 | 2.811,0 | +0,43% | 0,03K | 03:30:06 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4.120,0 | 0,00% | 0,03K | 03:06:03 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 300,0 | +0,33% | 0,03K | 03:24:39 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.516,5 | +0,63% | 0,03K | 03:23:16 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.792,0 | +1,01% | 30,00 | 03:23:33 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.660,0 | -0,03% | 30,00 | 03:13:40 | ||
| Simple-X NY Dow Jones Index | 1679 | 49.680,0 | -0,28% | 0,03K | 03:25:25 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.900,0 | +0,72% | 27,00 | 03:30:53 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1.039,0 | -0,10% | 0,03K | 03:29:31 | ||
| DIAM Nikkei 225 | 1369 | 37.960,0 | -0,03% | 22,00 | 03:24:47 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 13.605,0 | +1,15% | 20,00 | 03:07:36 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5.484,0 | +0,48% | 0,02K | 03:00:00 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.550,0 | +0,28% | 0,02K | 03:27:16 | ||
| AM-One ESG | 1498 | 21.390,0 | 0,00% | 0,02K | 03:03:00 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.467,0 | 0,00% | 0,02K | 03:22:55 | ||
| WisdomTree Gasoline | 1691 | 9.233,0 | +1,58% | 0,01K | 03:18:04 | ||
| Nomura SSE50 | 1309 | 39.980,0 | -0,05% | 0,01K | 03:19:57 | ||
| iShares JPX-Nikkei 400 | 1364 | 24.835,0 | -0,10% | 0,01K | 03:24:11 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1.157,0 | -0,86% | 0,01K | 03:21:15 | ||
| Global X Residential J-REIT | 2097 | 1.023,0 | -0,10% | 0,01K | 03:00:00 | ||
| TSE REIT Inverse | 2094 | 965,0 | +0,31% | 0,01K | 03:25:27 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.034,0 | -0,49% | 0,01K | 03:23:58 | ||
| ABF Pan Asia Bond | 1349 | 16.190,0 | 0,00% | 0,01K | 03:00:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.323,0 | -0,49% | 11,00 | 03:22:54 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1.510,0 | +1,31% | 10,00 | 03:00:00 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 789,0 | +1,77% | 10,00 | 03:00:00 | ||
| Simplex TSE REIT | 2555 | 1.851,0 | +0,54% | 10,00 | 03:00:00 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 782,9 | +1,95% | 0,01K | 03:00:00 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 358,4 | +0,03% | 10,00 | 03:00:00 | ||
| NEXT NOTES HSI Short | 2032 | 9.816,0 | 0,00% | 10,00 | 03:00:00 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5.276,0 | +0,76% | 10,00 | 03:00:00 | ||
| WisdomTree Industrial Metals | 1686 | 2.487,0 | -0,30% | 10,00 | 03:00:00 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.053,0 | -0,10% | 9,00 | 03:31:03 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.440,0 | -0,36% | 9,00 | 03:19:24 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.880,0 | +0,25% | 0,01K | 03:14:58 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29.200,0 | 0,00% | 6,00 | 03:04:40 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.430,0 | -0,20% | 6,00 | 03:26:07 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.550,0 | +1,42% | 0,01K | 03:25:52 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.110,0 | +0,08% | 4,00 | 03:00:00 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.044,0 | +0,20% | 0,00K | 03:00:00 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.490,0 | -0,20% | 0,00K | 03:04:42 | ||
| Global X Digital Innovation Japan | 2626 | 2.105,0 | +0,10% | 0,00K | 03:04:27 | ||
| One JPX-Nikkei Mid Small | 1493 | 19.055,0 | -0,39% | 0,00K | 03:27:40 | ||
| Global X CleanTech ESG Japan | 2637 | 1.653,0 | +0,49% | 0,00K | 03:00:00 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1.835,0 | -0,22% | 1,00 | 03:04:06 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 35.880,0 | -1,08% | 1,00 | 03:01:07 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.743,0 | -0,15% | 1,00 | 03:14:18 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.790,0 | -0,04% | 0,00K | 03:23:53 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.750,0 | -0,04% | 0,00K | 03:00:29 | ||
| DIAM JPX Nikkei 400 | 1474 | 24.665,0 | +0,43% | 0,00K | 03:00:00 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 40.000,0 | 0,00% | 0 | 25/04 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2.333,5 | 0,00% | 0 | 24/04 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.180,0 | 0,00% | 0 | 24/04 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.669,0 | 0,00% | 0 | 25/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
| WisdomTree Broad Commodities | 1684 | 1.744,0 | 0,00% | 0 | 25/04 | ||
| Global X Japan Fintech | 2836 | 2.392,0 | 0,00% | 0 | 25/04 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 666,8 | 0,00% | 0 | 25/04 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.985,0 | 0,00% | 0 | 25/04 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2.165,0 | 0,00% | 0 | 25/04 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38.330,0 | 0,00% | 0 | 25/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.600,0 | 0,00% | 0 | 25/04 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56.000,0 | 0,00% | 0 | 25/04 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.855,0 | 0,00% | 0 | 25/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.650,0 | 0,00% | 0 | 24/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.490,0 | 0,00% | 0 | 25/04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24.230,0 | 0,00% | 0 | 19/04 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4.248,0 | 0,00% | 0 | 25/04 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 30.180,0 | 0,00% | 0 | 25/04 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.420,0 | 0,00% | 0 | 24/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.200,0 | 0,00% | 0 | 22/04 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 615,0 | 0,00% | 0 | 25/04 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.702,0 | 0,00% | 0 | 25/04 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2.018,0 | 0,00% | 0 | 25/04 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4.070,0 | 0,00% | 0 | 25/04 | ||
| iFreeETF China GBA100 | 2629 | 2.440,0 | 0,00% | 0 | 25/04 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.385,0 | 0,00% | 0 | 19/04 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5.426,0 | 0,00% | 0 | 23/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35.510,0 | 0,00% | 0 | 25/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3.096,0 | 0,00% | 0 | 23/04 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2.212,5 | 0,00% | 0 | 25/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 09/04 | ||
| JASDAQ-Top20 | 1551 | 4.966,0 | 0,00% | 0 | 25/04 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2.227,5 | 0,00% | 0 | 23/04 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.220,0 | 0,00% | 0 | 25/04 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.054,0 | 0,00% | 0 | 24/04 | ||
| Global X MSCI Japan Climate Change | 2848 | 2.001,0 | 0,00% | 0 | 25/04 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.657,0 | 0,00% | 0 | 25/04 |