Япония - Биржевые Индексные Фонды

23-часовой трейдинг: SEC одобрила революционную биржу. Что ждет рынки США?

Япония - ETF

Создать уведомление

Добавить в список наблюдения

Добавить/Удалить из списка наблюдения

Название	Тикер	Цена	Изм. %	Объём	Время
Nikkei225 Bear -2x	1360	291,3	-3,80%	79,82M	09:30:29
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	118,0	-4,84%	67,03M	09:30:29
Nikkei225 Bull 2x	1579	292,2	+3,76%	47,62M	09:30:29
Rakuten Nikkei 225 Double Inverse	1459	478,0	-3,82%	28,72M	09:30:29
iShares Core TOPIX	1475	284,0	+1,32%	12,58M	09:30:29
NEXT FUNDS Nikkei 225 Leveraged Index	1570	27.230,0	+3,79%	7,26M	09:30:29
TOPIX Bull 2x	1568	472,5	+2,90%	5,80M	09:30:29
TOPIX Bear -2x	1356	316,5	-2,62%	3,66M	09:30:29
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	300,0	-3,85%	2,50M	09:30:29
iShares S&P 500	1655	656,0	+0,24%	2,39M	09:30:29
Nomura TSE Bank Listed	1615	389,2	+0,93%	2,30M	09:30:29
Nomura TOPIX Listed	1306	2.879,0	+1,20%	1,94M	09:30:29
iShares S&P 500 JPY Hedged	2563	342,0	+0,44%	1,75M	09:30:29
NEXT FUNDS Nikkei 225 Inverse Index	1571	579,0	-1,70%	1,58M	09:30:29
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1.212,0	+0,25%	1,48M	09:30:29
NEXT FUNDS Nifty 50 Linked	1678	361,5	+0,78%	1,16M	09:30:29
Global X Japan Semiconductor	2644	1.789,0	+3,17%	1,01M	09:30:29
NEXT FUNDS REIT Index	1343	1.778,0	-0,03%	658,93K	09:30:29
Simplex Nikkei 225 Bear -1x	1580	1.533,5	-1,92%	568,78K	09:30:29
TSE Mothers	2516	504,8	+0,82%	546,49K	09:30:29
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2.272,0	+1,02%	473,91K	09:30:29
Rakuten Nikkei 225 Leveraged	1458	32.200,0	+3,94%	461,41K	09:30:29
MAXIS J-REIT	1597	1.714,5	+0,18%	444,99K	09:30:29
Nomura Nikkei 225 Listed	1321	40.680,0	+1,88%	393,02K	09:30:29
Listed Index Fund J-REIT	1345	1.679,5	-0,03%	378,50K	09:30:29
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	391,2	-0,48%	360,81K	09:30:29
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.701,0	-0,64%	346,33K	09:30:29
iShares US Dividend Growth	2014	247,6	-0,36%	246,76K	09:30:29
Global X US Tech Top 20	2244	2.302,0	+1,50%	243,72K	09:30:29
Mitsubishi Japan Physical Gold	1540	12.030,0	+0,59%	214,59K	09:30:29
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	419,4	+0,22%	213,46K	09:30:29
Listed Index Fund Nikkei Semiconductor Stock	213A	150,8	+2,86%	213,00K	09:30:29
iShares 20+ Year US Treasury Bond	2255	213,5	0,00%	194,17K	09:30:29
TOPIX Bear -1x	1569	1.227,5	-1,52%	190,46K	09:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	457,0	-2,97%	175,29K	09:30:29
iShares Nifty 50	201A	197,7	+0,56%	171,85K	09:30:29
Global X Nasdaq 100 Covered Call	2865	1.204,0	+0,08%	170,19K	09:30:29
Global X Semiconductor	2243	1.820,0	+2,94%	165,97K	09:30:29
Simplex WTI	1671	2.940,0	-0,64%	159,06K	09:30:29
SMDS SMDAM REIT Index	1398	1.708,0	-0,06%	156,95K	09:30:29
Global X 25+ Year T-Bond (JPY Hedged)	179A	295,2	+0,20%	154,39K	09:30:29
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1.707,0	-0,76%	149,95K	09:30:29
iShares Core Japan REIT	1476	1.709,0	+0,06%	139,75K	09:30:29
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1.641,0	+3,21%	132,73K	09:30:29
Global X Japan Semiconductor Top 10	282A	1.022,0	+4,18%	117,60K	09:30:29
NZAM ETF J-REIT	1595	1.696,0	+0,09%	117,04K	09:30:29
iShares US High Dividend	2013	241,2	-0,70%	116,27K	09:30:29
Daiwa ETF TOPIX Listed	1305	2.908,0	+1,31%	113,62K	09:30:29
Nikko TOPIX Listed	1308	2.844,0	+1,32%	112,20K	09:30:29
Global X S&P 500 Dividend Aristocrats	2236	1.317,0	-0,60%	107,73K	09:30:29
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2.662,0	+0,45%	106,07K	09:30:29
Daiwa ETF Nikkei 225 Listed	1320	40.560,0	+1,91%	96,71K	09:30:29
Nochu NZAM J-REIT Core Index	2527	1.018,0	+0,44%	92,37K	09:30:29
Daiwa Japan Nikkei225 Inverse	1456	2.461,0	-1,91%	91,25K	09:30:29
iShares USD High Yield Corporate Bond	2258	215,9	-0,42%	86,22K	09:30:29
Simplex TSE Mothers Core	1563	2.444,0	+2,47%	83,72K	09:30:29
iFreeETF JPX Prime 150	2017	1.082,0	+1,98%	81,31K	09:30:29
MAXIS TOPIX	1348	2.875,5	+1,48%	81,21K	09:30:29
Listed Index Fund US Equity (S&P500)	1547	9.926,0	+0,23%	79,97K	09:30:29
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3.925,0	+1,82%	79,73K	09:30:29
NEXT FUNDS Japan Bond NOMURA-BPI	2510	899,3	+0,11%	79,21K	09:30:29
Nikko Nikkei 225 Listed	1330	40.650,0	+1,80%	79,00K	09:30:29
NEXT FUNDS International Bond FTSE World Governmen	2511	1.082,0	-0,46%	71,15K	09:30:29
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2.703,0	+1,35%	70,36K	09:30:29
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41.830,0	+3,75%	65,90K	09:30:29
Global X U.S. Preferred Security	2866	1.029,0	-0,87%	64,84K	09:30:29
PBR Improvement over 1x	2080	1.193,0	+0,93%	60,83K	09:30:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3.287,0	+1,26%	59,27K	09:30:29
iShares 25+ Year US Treasury Bond Long Duration JP	238A	183,9	+0,38%	57,53K	09:30:29
NEXT FUNDS Ibovespa Linked	1325	192,0	-0,10%	56,50K	09:30:29
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	994,0	+0,20%	55,09K	09:30:29
iShares Core Nikkei 225	1329	40.750,0	+1,88%	52,48K	09:30:29
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	772,8	0,00%	51,54K	02/12
SMDAM Active Japan High Dividend Equity	2011	577,5	+0,87%	51,16K	09:30:29
Listed Index Fund Australian Government Bond (Curr	2843	4.015,0	-0,30%	50,51K	09:30:29
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1.689,0	+0,06%	50,30K	09:30:29
AM-One One ETF Tokyo Stock Exchange REIT	2556	1.702,0	-0,18%	50,26K	09:30:29
iShares US Aggregate Bond	2256	211,2	-0,24%	47,87K	09:30:29
NEXT FUNDS International REIT S&P Developed REIT I	2515	1.525,0	+0,13%	47,22K	09:30:29
Global X S&P 500 Covered Call	2868	1.097,0	-0,09%	42,27K	09:30:29
Global X Japan High Dividend 30	235A	997,0	+0,50%	39,52K	09:30:29
MAXIS Nikkei 225	1346	40.710,0	+1,90%	38,92K	09:30:29
Nochu NZAM TOPIX	2524	2.825,0	+1,44%	38,33K	09:30:29
Global X Japan Global Leaders ESG	2641	3.185,0	+1,76%	34,06K	09:30:29
Global X India Top 10+	188A	993,0	+0,61%	31,97K	09:30:29
iShares 1-3 Year US Treasury Bond	2620	344,4	-0,12%	31,89K	09:30:29
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	525,0	+1,78%	30,75K	09:30:29
Daiwa TOPIX High Dividend Yield 40	1651	2.047,0	+1,24%	29,75K	09:30:29
Listed Index Fund France Government Bond (Currency	2862	4.245,0	0,00%	28,85K	02/12
Nikko Listed Index Fund Nikkei Leveraged	1358	51.030,0	+3,74%	28,11K	09:30:29
Global X Ultra Short-Term T-Bill	133A	1.017,0	-0,39%	27,94K	09:30:29
Listed Index Fund US Equity (Dow Average) Currency	2562	3.339,0	-0,06%	24,83K	09:30:29
SPDR Gold Shares	1326	36.730,0	+0,63%	23,63K	09:30:29
MAXIS S&P500 US Equity	2558	26.190,0	+0,17%	23,58K	09:30:29
iShares Core 7-10 US Treasury Bond	1656	298,8	-0,13%	23,25K	09:30:29
NEXT FUNDS NASDAQ-100	1545	32.130,0	+1,13%	22,46K	09:30:29
iShares USD High Yield Corporate Bond JPY Hedged	1497	1.870,0	+0,05%	21,65K	09:30:29
Global X Innovative Bluechip Top 10+	178A	1.151,0	+1,68%	21,57K	09:30:29
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1.832,5	+0,25%	21,03K	09:30:29
MAXIS Nikkei Semiconductor Stock (Japan)	221A	429,6	+3,27%	20,60K	09:30:29
NZAM NASDAQ100 (JPY Hedged)	2087	2.635,0	+1,35%	20,32K	09:30:29
Nomura TOPIX Core30 Listed	1311	1.461,0	+1,60%	20,26K	09:30:29
MAXIS Global Equity (MSCI Kokusai)	1550	6.011,0	+0,47%	19,61K	09:30:29
MAXIS High Dividend Japan Equity Actively Managed	2085	544,0	+1,12%	18,11K	09:30:29
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2.760,0	+1,28%	18,07K	09:30:29
Mitsubishi Japan Physical Platinum	1541	4.230,0	+0,36%	18,01K	09:30:29
China H-share Bull 2x	1572	5.055,0	+1,92%	17,84K	09:30:29
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2.315,0	+1,05%	17,40K	09:30:29
iFreeETF NASDAQ100 Leveraged(2x)	2869	48.160,0	+2,47%	16,39K	09:30:29
iShares Euro Investment Grade Corporate Bond JPY H	2623	2.105,0	+0,24%	16,32K	09:30:29
Global X 25+ Year T-Bond	180A	303,8	-0,36%	15,66K	09:30:29
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2.636,5	+0,21%	15,34K	09:30:29
iShares 25+ Year US Treasury Bond Long Duration	237A	195,8	+0,26%	14,60K	09:30:29
WisdomTree Natural Gas	1689	1.016,0	+0,59%	14,47K	09:30:29
MAXIS NY Dow Industrial Average	2241	749,6	-0,27%	14,15K	09:30:29
DIAM TOPIX	1473	2.821,0	+1,47%	13,83K	09:30:29
Global X US REIT Top 20	2018	1.179,0	-1,67%	13,74K	09:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36.340,0	+2,31%	13,65K	09:30:29
iShares MSCI Japan High Dividend	1478	3.750,0	+1,08%	13,35K	09:30:29
Global X Uranium	224A	1.092,0	-0,82%	13,21K	09:30:29
Nomura Gold Price Linked	1328	9.688,0	+0,65%	13,17K	09:30:29
iFreeETF Nikkei High Yield REIT Index	210A	1.433,0	-0,83%	12,08K	09:30:29
SMDAM TOPIX	2557	2.788,5	+1,86%	11,01K	09:30:29
Simplex TSE REIT	2555	1.703,0	-0,35%	10,88K	09:30:29
Global X MSCI SuperDividend Japan	2564	2.697,0	+0,94%	10,61K	09:30:29
iShares Core MSCI Emerging Markets IMI	1658	2.747,0	-0,18%	10,33K	09:30:29
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	231,0	-2,94%	9,94K	09:30:29
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	613,9	-0,08%	9,59K	09:30:29
Mitsubishi Japan Physical Silver	1542	13.750,0	+2,57%	9,04K	09:30:29
Global X E-Commerce Japan	2627	1.383,0	+0,66%	9,00K	09:30:29
iShares US REIT	1659	3.425,0	-1,44%	8,91K	09:30:29
iShares USD Investment Grade Corporate Bond	2257	213,5	-0,09%	8,43K	09:30:29
MAXIS NASDAQ100 ETF	2631	22.870,0	+0,77%	8,27K	09:30:29
iFreeETF India Nifty50	233A	2.037,0	+0,89%	8,17K	09:30:29
Global X China Electric Vehicle and Battery	2254	887,0	-0,78%	8,17K	09:30:29
Global X Green J-REIT	2855	861,0	-0,69%	8,06K	09:30:29
Nomura NF Nomura Shareholder Yield 70	2529	1.670,0	+0,91%	8,04K	09:30:29
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1.824,0	+0,05%	7,88K	09:30:29
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2.181,0	+1,11%	7,83K	09:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5.467,0	+1,15%	7,78K	09:30:29
Mukam Maxis J-REIT Core	2517	998,3	+0,13%	7,20K	09:30:29
One ETF Southern China A-Share CSI 500	2553	1.659,5	-0,69%	7,02K	09:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3.135,0	+1,62%	7,01K	09:30:29
Listed Index Fund JPX-Nikkei 400	1592	2.307,0	+1,14%	6,85K	09:30:29
iFreeETF NASDAQ100 Inverse	2842	17.445,0	-1,36%	6,84K	09:30:29
Global X Japan Tech Top 20	2854	1.560,0	+1,43%	6,84K	09:30:29
WisdomTree Wheat	1695	3.105,0	+0,98%	6,63K	09:30:29
Daiwa Japan TOPIX Inverse	1457	2.920,0	-1,65%	6,52K	09:30:29
MAXIS NASDAQ100 (JPY Hedged)	2632	13.720,0	+1,22%	6,52K	09:30:29
NEXT FUNDS International Bond FTSE World Governmen	2512	780,4	+0,14%	6,49K	09:30:29
MAXIS World Equity (MSCI ACWI)	2559	21.480,0	+0,23%	6,38K	09:30:29
iShares Japan Green REIT	2852	162,4	-0,25%	6,35K	09:30:29
WisdomTree Grains	1688	511,0	+0,10%	6,29K	09:30:29
Global X Japan Games & Animation	2640	3.440,0	+0,58%	6,04K	09:30:29
SMDS SMDAM NIKKEI225	1397	39.660,0	+2,01%	5,90K	09:30:29
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1.422,5	+0,39%	5,61K	09:30:29
NEXT FUNDS TOPIX-17 Banks	1631	20.610,0	+0,29%	5,41K	09:30:29
MAXIS S&P500 US Equity (JPY Hedged)	2630	13.530,0	+0,33%	5,31K	09:30:29
Global X SuperDividend U.S.	2253	1.230,0	-0,89%	5,02K	09:30:29
MUKAM MAXIS High Yield J-REIT	1660	9.450,0	-0,46%	4,96K	09:30:29
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	17.300,0	-2,95%	4,93K	09:30:29
iFreeETF S&P500 (JPY HEDGED)	2248	46.440,0	+0,45%	4,71K	09:30:29
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2.981,5	+0,49%	4,65K	09:30:29
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2.308,5	-0,04%	4,54K	09:30:29
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2.275,0	-0,35%	4,45K	09:30:29
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	28.840,0	+0,77%	4,30K	09:30:29
iShares Ginnie Mae MBS JPY Hedged	2649	618,3	0,00%	4,29K	02/12
Listed Index Fund Nikkei ESG REIT	2566	936,8	+0,02%	4,17K	09:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	577,5	-1,79%	4,15K	09:30:29
iFreeETF NASDAQ100 (JPY HEDGED)	2841	12.745,0	+0,04%	4,08K	09:30:29
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	2.832,5	+2,16%	4,03K	09:30:29
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19.905,0	+0,94%	3,91K	09:30:29
Strategic Shareholding Disposal Promotion	2081	1.249,0	+1,46%	3,81K	09:30:29
Global X US Tech Dividend Aristocrats	283A	1.008,0	+1,00%	3,51K	09:30:29
WisdomTree Aluminium	1692	504,0	-0,98%	3,50K	09:30:29
DIAM Nikkei 225	1369	39.490,0	+2,36%	3,42K	09:30:29
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	798,6	+0,04%	3,41K	09:30:29
Global X Logistics J-REIT	2565	829,0	-0,12%	3,30K	09:30:29
iShares Automation & Robot	2522	5.690,0	+0,89%	3,30K	09:30:29
Global X Japan Bio & Med Tech	2639	1.743,0	+1,34%	3,25K	09:30:29
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	590,0	-3,12%	3,14K	09:30:29
Listed Index Fund International Developed Countrie	1680	6.168,0	+0,31%	3,05K	09:30:29
Global X Artificial Intelligence & Technology	223A	1.055,0	+0,76%	3,04K	09:30:29
Nomura Nikkei 300 Listed	1319	521,8	-4,24%	3,00K	09:30:29
Nochu NZAM Nikkei 225	2525	39.530,0	+2,04%	2,99K	09:30:29
China H-share Bear -1x	1573	10.155,0	-1,36%	2,99K	09:30:29
iFreeChina STAR50	2628	2.035,0	-0,05%	2,95K	09:30:29
iShares JPX-Nikkei 400	1364	25.795,0	+1,66%	2,85K	09:30:29
Global X Residential J-REIT	2097	903,0	+0,22%	2,82K	09:30:29
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	65.600,0	+1,14%	2,52K	09:30:29
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	37.990,0	+1,01%	2,50K	09:30:29
WisdomTree Copper	1693	5.569,0	+0,54%	2,48K	09:30:29
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	691,7	-0,07%	2,42K	09:30:29
NEXT FUNDS JPX-Nikkei Index 400	1591	25.000,0	+1,05%	2,28K	09:30:29
NEXT NOTES Tokyo Stock Exchange Mothers	2042	6.791,0	+0,58%	2,28K	09:30:29
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1.612,0	+1,64%	2,14K	09:30:29
Global X Morningstar US Small Mid Moat	2252	1.281,0	-0,16%	2,07K	09:30:29
Listed Index Fund International Emerging Countries	1681	2.090,0	+0,48%	2,06K	09:30:29
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1.789,0	-0,22%	2,03K	09:30:29
iFreeETF NASDAQ100 (NON HEDGED)	2840	29.360,0	+1,05%	2,00K	09:30:29
iFreeETF S&P500 (NON HEDGED)	2247	17.065,0	+0,21%	1,93K	09:30:29
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4.937,0	+0,30%	1,87K	09:30:29
NEXT NOTES HSI Leveraged	2031	5.350,0	+1,61%	1,86K	09:30:29
WisdomTree Physical Silver	1673	4.247,0	+1,99%	1,85K	09:30:29
SPDR S&P 500	1557	90.670,0	+0,17%	1,84K	09:30:29
NEXT NOTES Nifty Price Return 2x Leverage	2046	32.190,0	+1,51%	1,76K	09:30:29
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1.074,5	+0,19%	1,75K	09:30:29
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1.053,0	-0,19%	1,73K	09:30:29
iShares 0-3 Month US Treasury Bond	2012	213,5	-0,33%	1,72K	09:30:29
NEXT FUNDS Dow Jones Industrial Average	1546	65.520,0	-0,38%	1,66K	09:30:29
WisdomTree Energy	1685	496,0	-0,80%	1,65K	09:30:29
iFreeETF S&P500 Double Inverse (-2x)	2249	16.005,0	-0,87%	1,64K	09:30:29
Nochu NZAM JPX-Nikkei400	2526	25.565,0	+2,44%	1,61K	09:30:29
iShares Core MSCI Kokusai	1657	5.330,0	-0,37%	1,55K	09:30:29
iShares Core Japan Government Bond	2561	2.327,0	-0,21%	1,55K	09:30:29
NZAM S&P500 (JPY Hedged)	2086	2.567,0	+0,41%	1,52K	09:30:29
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	8.692,0	-0,92%	1,52K	09:30:29
iFreeETF S&P500 Inverse	2238	6.640,0	-0,46%	1,46K	09:30:29
Investor-Management Unite as One	2082	1.050,0	+2,64%	1,45K	09:30:29
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2.520,0	-0,04%	1,44K	09:30:29
Global X Japan Robotics & AI	2638	1.976,0	+1,49%	1,37K	09:30:29
Listed Index Fund Emerging Bond (Barclays Local EM	1566	47.820,0	-0,77%	1,31K	09:30:29
Nikko Australia REIT	1555	2.383,0	0,00%	1,22K	09:30:29
Listed Index Fund US Equity (Dow Average) No Curre	2235	2.940,0	-0,31%	1,21K	09:30:29
iShares USD Emerging Markets Bond JPY Hedged	2622	1.760,0	-0,34%	1,21K	09:30:29
Listed Tracers US Government Bond 0-2years Ladder	2093	5.012,0	-0,16%	1,20K	09:30:29
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1.191,0	0,00%	1,13K	09:30:29
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	31.110,0	-0,45%	1,10K	09:30:29
SMT Selected J-REIT Active	258A	1.886,0	-0,42%	1,10K	09:30:29
NEXT FUNDS Thai Stock SET50	1559	3.640,0	+0,28%	1,09K	09:30:29
Daiwa MSCI Japan Empowering Women	1652	3.346,0	+1,46%	1,04K	09:30:29
Daiwa MSCI Japan ESG Select Leaders	1653	3.588,0	+1,87%	1,03K	09:30:29
iFreeETF S&P500 Leveraged (2x)	2237	92.070,0	+1,18%	1,00K	09:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1.875,0	+1,99%	980,00	09:30:29
Listed Index Fund Australian Government Bond (No C	2844	5.050,0	-0,79%	0,98K	09:30:29
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	34.000,0	-0,38%	0,90K	09:30:29
Listed Index Fund US Bond (Currency Hedge)	1487	13.075,0	+0,19%	0,84K	09:30:29
WisdomTree Agriculture	1687	885,5	-2,88%	0,83K	09:30:29
Global X Hotel & Retail J-REIT	2098	946,0	+0,42%	0,80K	09:30:29
Global X Office J-REIT	2096	937,0	-0,11%	0,79K	09:30:29
Mitsubishi Japan Physical Palladium	1543	43.250,0	+0,46%	777,00	09:30:29
Daiwa Tokyo Stock Exchange REIT Core Index	2528	997,0	-0,30%	699,00	09:30:29
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2.703,5	+1,64%	0,69K	09:30:29
MAXIS JPX-Nikkei 400	1593	25.970,0	+1,48%	684,00	09:30:29
WisdomTree Nickel	1694	2.140,0	-1,15%	0,64K	09:30:29
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	516,1	-0,62%	0,64K	09:30:29
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	28.920,0	+1,76%	0,60K	09:30:29
iShares Germany Government Bond JPY Hedged	2857	698,4	+0,24%	0,59K	09:30:29
One High Dividend Japan Equity	1494	31.350,0	+1,19%	0,55K	09:30:29
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18.500,0	+0,82%	0,54K	09:30:29
SMT Japan Equity Income Strategy Active	170A	2.013,0	+1,62%	0,53K	09:30:29
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	28.920,0	+1,78%	507,00	09:30:29
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	82.530,0	+1,61%	0,49K	09:30:29
WisdomTree Soybeans	1697	3.632,0	-0,93%	460,00	09:30:29
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1.700,5	+0,53%	440,00	09:30:29
SBI Saudi Arabia Equity Exchange Traded Fund	273A	9.557,0	+0,23%	0,43K	09:30:29
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38.210,0	+2,28%	0,41K	09:30:29
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	765,1	-0,17%	0,38K	09:30:29
Listed Index Fund Japanese Economy Contributor Sto	1481	2.868,0	+1,70%	0,37K	09:30:29
Listed Index Fund Asian REIT	1495	10.090,0	-0,10%	360,00	09:30:29
NEXT NOTES Nifty Total Return Daily Inverse	2047	3.540,0	-1,39%	0,35K	09:30:29
NEXT FUNDS TOPIX-17 Real Estate	1633	38.060,0	+1,60%	0,35K	09:30:29
Global X MSCI Japan Cash Flow Kings	234A	1.018,0	+0,59%	0,34K	09:30:29
WisdomTree Corn	1696	2.988,0	+0,34%	0,33K	09:30:29
NEXT FUNDS TOPIX-17 Machinery	1624	58.110,0	+2,18%	0,31K	09:30:29
NZAM NY Dow30 (JPY Hedged)	2088	2.408,5	-0,37%	0,29K	09:30:29
WisdomTree Physical Platinum	1674	13.035,0	+0,12%	0,28K	09:30:29
Listed Index Fund China A Share CSI300	1322	8.550,0	+0,29%	280,00	09:30:29
Global X MSCI Governance-Quality Japan	2636	3.360,0	+1,66%	0,27K	09:30:29
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5.230,0	-0,19%	267,00	09:30:29
NEXT NOTES HSI Short	2032	8.102,0	-3,07%	0,27K	09:30:29
Nomura SSE50	1309	43.400,0	-1,23%	0,26K	09:30:29
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2.525,5	+1,75%	0,25K	09:30:29
iShares 7-10 Year Japan Government Bond	236A	495,3	0,00%	250,00	09:30:29
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	518,1	+0,17%	0,24K	09:30:29
WisdomTree WTI Crude Oil	1690	1.411,0	-1,05%	0,24K	09:30:29
iFreeETF China GBA100	2629	2.740,0	-0,33%	0,24K	09:30:29
NEXT NOTES F-KOSPI 200 Inverse	2034	8.022,0	-1,62%	0,24K	09:30:29
NEXT FUNDS TOPIX-17 IT and Services	1626	37.100,0	+0,73%	0,23K	09:30:29
Global X Japan Leisure & Entertainment	2645	2.437,0	+1,75%	0,22K	09:30:29
Daiwa ETF JPX-Nikkei 400	1599	25.565,0	+1,67%	0,21K	09:30:29
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9.198,0	+0,14%	201,00	09:30:29
iShares MSCI Japan Climate Action	2250	247,5	+1,56%	0,19K	09:30:29
Listed Index Fund TOPIX Ex-Financials	1586	2.187,0	+2,24%	0,19K	09:30:29
Global X Japan Fintech	2836	2.783,0	+2,62%	0,19K	09:30:29
AM-One ESG	1498	22.120,0	+1,63%	179,00	09:30:29
NEXT FUNDS TOPIX-17 Construct & Material	1619	31.270,0	+1,36%	0,17K	09:30:29
Global X Japan Mid & Small Cap Leaders ESG	2837	2.273,0	+0,22%	0,16K	09:30:29
NEXT FUNDS TOPIX-17 Foods	1617	38.230,0	+0,76%	0,16K	09:30:29
WisdomTree Industrial Metals	1686	2.278,0	-0,50%	160,00	09:30:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3.659,0	0,00%	0,16K	09:30:29
JASDAQ-Top20	1551	5.080,0	+1,48%	0,16K	09:30:29
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2.045,0	-0,15%	0,16K	09:30:29
NEXT FUNDS TOPIX-17 Retail Trade	1630	32.160,0	+1,36%	0,15K	09:30:29
MUKAM MAXIS HuaAn China Equity SSE 180	2530	14.400,0	+0,95%	0,15K	09:30:29
NEXT NOTES KOSPI 200 Leverage	2033	10.220,0	+2,35%	0,14K	09:30:29
Global X Morningstar Japan High Dividend ESG	2849	4.390,0	+1,27%	131,00	09:30:29
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2.609,0	+1,20%	0,13K	09:30:29
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2.824,5	+1,47%	0,13K	09:30:29
Global X Nikkei 225 Covered Call (option premium r	2858	1.175,0	+0,95%	0,13K	09:30:29
Global X Japan Metal Business	2646	1.619,0	+0,75%	0,13K	09:30:29
iShares 7-10 Year France Government Bond JPY Hedge	2259	199,2	+0,05%	0,12K	09:30:29
Listed Index Fund S&P500 Futures Inverse	2240	6.686,0	-0,48%	0,12K	09:30:29
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27.260,0	+1,74%	0,12K	09:30:29
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	492,9	0,00%	0,11K	09:30:29
Global X Logistics REIT	2864	1.311,0	-0,61%	0,11K	09:30:29
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2.913,0	+1,78%	0,11K	09:30:29
Global X Digital Innovation Japan	2626	2.382,0	+1,15%	104,00	09:30:29
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1.915,0	+0,16%	0,10K	09:30:29
NEXT NOTES Nomura Japan Equity High	2048	30.650,0	+0,36%	0,10K	09:30:29
Simple-X NY Dow Jones Index	1679	56.090,0	-0,58%	0,10K	09:30:29
Listed Index Fund US Bond (No Currency Hedge)	1486	23.600,0	-0,27%	99,00	09:30:29
iShares JPX/S&P CAPEX & Human Capital	1483	2.836,0	+1,87%	0,08K	09:30:29
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4.966,0	0,00%	0,08K	02/12
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4.987,0	0,00%	0,08K	02/12
NEXT FUNDS TOPIX-17 Energy Resources	1618	21.080,0	-0,05%	0,08K	09:30:29
WisdomTree Gasoline	1691	7.600,0	+1,58%	69,00	09:30:29
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	29.810,0	+1,10%	0,05K	09:30:29
One JPX-Nikkei Mid Small	1493	20.255,0	+1,73%	0,05K	09:30:29
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	784,2	+0,31%	0,05K	09:30:29
DIAM JPX Nikkei 400	1474	25.580,0	+1,51%	0,04K	09:30:29
Listed Index Fund France Government Bond (No Curre	2861	5.235,0	-0,78%	0,04K	09:30:29
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19.545,0	0,00%	0,03K	28/11
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4.839,0	0,00%	0,03K	28/11
Listed Index Fund International Bond (Citi WGBI) M	1677	55.350,0	-0,70%	30,00	09:30:29
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4.320,0	-0,16%	0,03K	09:30:29
SMT Selected Japan Equity Active	257A	2.118,0	+2,07%	0,03K	09:30:29
TSE REIT Inverse	2094	999,0	+0,50%	0,03K	09:30:29
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8.369,0	-0,25%	0,03K	09:30:29
Global X Autonomous & EV	2867	1.122,0	+2,75%	0,03K	09:30:29
iShares MSCI Japan SRI	2851	275,5	+0,69%	0,02K	09:30:29
Nikko MSCI JP Eq High Div Low Vol	1399	2.227,0	+1,23%	0,02K	09:30:29
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5.429,0	+0,02%	0,02K	09:30:29
ABF Pan Asia Bond	1349	16.510,0	0,00%	14,00	02/12
NZAM S&P/JPX Carbon Efficient Index	2567	355,1	+0,03%	10,00	09:30:29
MAXIS TOPIX Ex-Financials	2523	2.209,0	0,00%	0,01K	26/11
WisdomTree Broad Commodities	1684	1.751,5	0,00%	10,00	02/12
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1.932,5	+0,08%	0,01K	09:30:29
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	665,4	0,00%	0,01K	27/11
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20.380,0	+0,39%	0,01K	09:30:29
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5.638,0	0,00%	0,01K	09:30:29
Daiwa FTSE Blossom Japan	1654	2.176,5	0,00%	0,01K	29/11
Global X CleanTech ESG Japan	2637	1.487,0	+1,64%	10,00	09:30:29
NEXT NOTES AI Companies 70 Net Total Return	2067	19.295,0	+1,58%	0,01K	09:30:29
Global X Japan New Growth Infrastructure	2847	1.905,0	+1,65%	0,01K	09:30:29
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16.440,0	+1,14%	0,00K	09:30:29
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	1.985,0	+0,05%	0,00K	09:30:29
SMT Carbon Efficient Index Japan Equity	2642	36.760,0	+1,83%	2,00	09:30:29
MAXIS Carbon Efficient Japan Equity	2560	36.880,0	0,00%	1,00	02/12
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	22.970,0	+2,11%	0,00K	09:30:29
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27.510,0	+1,85%	1,00	09:30:29
Global X MSCI Japan Climate Change	2848	2.091,0	+1,01%	0,00K	09:30:29
NZAM DAX (JPY Hedged)	2089	2.294,0	0,00%	0	15/11
MAXIS JAPAN Proactive Investment in Physical and H	1485	40.790,0	0,00%	0	13/11
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18.155,0	0,00%	0	08/11
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7.540,0	0,00%	0	25/10
NZAM ETF TOPIX Ex-Financials	1596	2.257,5	0,00%	0	19/11
NEXT FUNDS Russia RTS Linked	1324	88,6	0,00%	0	01/01
Daiwa MSCI Japan Human and Physical Investment Ind	1479	36.520,0	0,00%	0	08/11

Название

Тикер

Цена

Изм. %

Объём

Время

Nikkei225 Bear -2x

1360

291,3

-3,80%

79,82M

09:30:29

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

118,0

-4,84%

67,03M

09:30:29

Nikkei225 Bull 2x

1579

292,2

+3,76%

47,62M

09:30:29

Rakuten Nikkei 225 Double Inverse

1459

478,0

-3,82%

28,72M

09:30:29

iShares Core TOPIX

1475

284,0

+1,32%

12,58M

09:30:29

NEXT FUNDS Nikkei 225 Leveraged Index

1570

27.230,0

+3,79%

7,26M

09:30:29

TOPIX Bull 2x

1568

472,5

+2,90%

5,80M

09:30:29

TOPIX Bear -2x

1356

316,5

-2,62%

3,66M

09:30:29

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

300,0

-3,85%

2,50M

09:30:29

iShares S&P 500

1655

656,0

+0,24%

2,39M

09:30:29

Nomura TSE Bank Listed

1615

389,2

+0,93%

2,30M

09:30:29

Nomura TOPIX Listed

1306

2.879,0

+1,20%

1,94M

09:30:29

iShares S&P 500 JPY Hedged

2563

342,0

+0,44%

1,75M

09:30:29

NEXT FUNDS Nikkei 225 Inverse Index

1571

579,0

-1,70%

1,58M

09:30:29

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1.212,0

+0,25%

1,48M

09:30:29

NEXT FUNDS Nifty 50 Linked

1678

361,5

+0,78%

1,16M

09:30:29

Global X Japan Semiconductor

2644

1.789,0

+3,17%

1,01M

09:30:29

NEXT FUNDS REIT Index

1343

1.778,0

-0,03%

658,93K

09:30:29

Simplex Nikkei 225 Bear -1x

1580

1.533,5

-1,92%

568,78K

09:30:29

TSE Mothers

2516

504,8

+0,82%

546,49K

09:30:29

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2.272,0

+1,02%

473,91K

09:30:29

Rakuten Nikkei 225 Leveraged

1458

32.200,0

+3,94%

461,41K

09:30:29

MAXIS J-REIT

1597

1.714,5

+0,18%

444,99K

09:30:29

Nomura Nikkei 225 Listed

1321

40.680,0

+1,88%

393,02K

09:30:29

Listed Index Fund J-REIT

1345

1.679,5

-0,03%

378,50K

09:30:29

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

391,2

-0,48%

360,81K

09:30:29

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1.701,0

-0,64%

346,33K

09:30:29

iShares US Dividend Growth

2014

247,6

-0,36%

246,76K

09:30:29

Global X US Tech Top 20

2244

2.302,0

+1,50%

243,72K

09:30:29

Mitsubishi Japan Physical Gold

1540

12.030,0

+0,59%

214,59K

09:30:29

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

419,4

+0,22%

213,46K

09:30:29

Listed Index Fund Nikkei Semiconductor Stock

213A

150,8

+2,86%

213,00K

09:30:29

iShares 20+ Year US Treasury Bond

2255

213,5

0,00%

194,17K

09:30:29

TOPIX Bear -1x

1569

1.227,5

-1,52%

190,46K

09:30:29

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

457,0

-2,97%

175,29K

09:30:29

iShares Nifty 50

201A

197,7

+0,56%

171,85K

09:30:29

Global X Nasdaq 100 Covered Call

2865

1.204,0

+0,08%

170,19K

09:30:29

Global X Semiconductor

2243

1.820,0

+2,94%

165,97K

09:30:29

Simplex WTI

1671

2.940,0

-0,64%

159,06K

09:30:29

SMDS SMDAM REIT Index

1398

1.708,0

-0,06%

156,95K

09:30:29

Global X 25+ Year T-Bond (JPY Hedged)

179A

295,2

+0,20%

154,39K

09:30:29

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1.707,0

-0,76%

149,95K

09:30:29

iShares Core Japan REIT

1476

1.709,0

+0,06%

139,75K

09:30:29

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1.641,0

+3,21%

132,73K

09:30:29

Global X Japan Semiconductor Top 10

282A

1.022,0

+4,18%

117,60K

09:30:29

NZAM ETF J-REIT

1595

1.696,0

+0,09%

117,04K

09:30:29

iShares US High Dividend

2013

241,2

-0,70%

116,27K

09:30:29

Daiwa ETF TOPIX Listed

1305

2.908,0

+1,31%

113,62K

09:30:29

Nikko TOPIX Listed

1308

2.844,0

+1,32%

112,20K

09:30:29

Global X S&P 500 Dividend Aristocrats

2236

1.317,0

-0,60%

107,73K

09:30:29

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2.662,0

+0,45%

106,07K

09:30:29

Daiwa ETF Nikkei 225 Listed

1320

40.560,0

+1,91%

96,71K

09:30:29

Nochu NZAM J-REIT Core Index

2527

1.018,0

+0,44%

92,37K

09:30:29

Daiwa Japan Nikkei225 Inverse

1456

2.461,0

-1,91%

91,25K

09:30:29

iShares USD High Yield Corporate Bond

2258

215,9

-0,42%

86,22K

09:30:29

Simplex TSE Mothers Core

1563

2.444,0

+2,47%

83,72K

09:30:29

iFreeETF JPX Prime 150

2017

1.082,0

+1,98%

81,31K

09:30:29

MAXIS TOPIX

1348

2.875,5

+1,48%

81,21K

09:30:29

Listed Index Fund US Equity (S&P500)

1547

9.926,0

+0,23%

79,97K

09:30:29

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3.925,0

+1,82%

79,73K

09:30:29

NEXT FUNDS Japan Bond NOMURA-BPI

2510

899,3

+0,11%

79,21K

09:30:29

Nikko Nikkei 225 Listed

1330

40.650,0

+1,80%

79,00K

09:30:29

NEXT FUNDS International Bond FTSE World Governmen

2511

1.082,0

-0,46%

71,15K

09:30:29

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2.703,0

+1,35%

70,36K

09:30:29

Daiwa ETF Japan Nikkei 225 Leveraged

1365

41.830,0

+3,75%

65,90K

09:30:29

Global X U.S. Preferred Security

2866

1.029,0

-0,87%

64,84K

09:30:29

PBR Improvement over 1x

2080

1.193,0

+0,93%

60,83K

09:30:29

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3.287,0

+1,26%

59,27K

09:30:29

iShares 25+ Year US Treasury Bond Long Duration JP

238A

183,9

+0,38%

57,53K

09:30:29

NEXT FUNDS Ibovespa Linked

1325

192,0

-0,10%

56,50K

09:30:29

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

994,0

+0,20%

55,09K

09:30:29

iShares Core Nikkei 225

1329

40.750,0

+1,88%

52,48K

09:30:29

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

772,8

0,00%

51,54K

02/12

SMDAM Active Japan High Dividend Equity

2011

577,5

+0,87%

51,16K

09:30:29

Listed Index Fund Australian Government Bond (Curr

2843

4.015,0

-0,30%

50,51K

09:30:29

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1.689,0

+0,06%

50,30K

09:30:29

AM-One One ETF Tokyo Stock Exchange REIT

2556

1.702,0

-0,18%

50,26K

09:30:29

iShares US Aggregate Bond

2256

211,2

-0,24%

47,87K

09:30:29

NEXT FUNDS International REIT S&P Developed REIT I

2515

1.525,0

+0,13%

47,22K

09:30:29

Global X S&P 500 Covered Call

2868

1.097,0

-0,09%

42,27K

09:30:29

Global X Japan High Dividend 30

235A

997,0

+0,50%

39,52K

09:30:29

MAXIS Nikkei 225

1346

40.710,0

+1,90%

38,92K

09:30:29

Nochu NZAM TOPIX

2524

2.825,0

+1,44%

38,33K

09:30:29

Global X Japan Global Leaders ESG

2641

3.185,0

+1,76%

34,06K

09:30:29

Global X India Top 10+

188A

993,0

+0,61%

31,97K

09:30:29

iShares 1-3 Year US Treasury Bond

2620

344,4

-0,12%

31,89K

09:30:29

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

525,0

+1,78%

30,75K

09:30:29

Daiwa TOPIX High Dividend Yield 40

1651

2.047,0

+1,24%

29,75K

09:30:29

Listed Index Fund France Government Bond (Currency

2862

4.245,0

0,00%

28,85K

02/12

Nikko Listed Index Fund Nikkei Leveraged

1358

51.030,0

+3,74%

28,11K

09:30:29

Global X Ultra Short-Term T-Bill

133A

1.017,0

-0,39%

27,94K

09:30:29

Listed Index Fund US Equity (Dow Average) Currency

2562

3.339,0

-0,06%

24,83K

09:30:29

SPDR Gold Shares

1326

36.730,0

+0,63%

23,63K

09:30:29

MAXIS S&P500 US Equity

2558

26.190,0

+0,17%

23,58K

09:30:29

iShares Core 7-10 US Treasury Bond

1656

298,8

-0,13%

23,25K

09:30:29

NEXT FUNDS NASDAQ-100

1545

32.130,0

+1,13%

22,46K

09:30:29

iShares USD High Yield Corporate Bond JPY Hedged

1497

1.870,0

+0,05%

21,65K

09:30:29

Global X Innovative Bluechip Top 10+

178A

1.151,0

+1,68%

21,57K

09:30:29

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1.832,5

+0,25%

21,03K

09:30:29

MAXIS Nikkei Semiconductor Stock (Japan)

221A

429,6

+3,27%

20,60K

09:30:29

NZAM NASDAQ100 (JPY Hedged)

2087

2.635,0

+1,35%

20,32K

09:30:29

Nomura TOPIX Core30 Listed

1311

1.461,0

+1,60%

20,26K

09:30:29

MAXIS Global Equity (MSCI Kokusai)

1550

6.011,0

+0,47%

19,61K

09:30:29

MAXIS High Dividend Japan Equity Actively Managed

2085

544,0

+1,12%

18,11K

09:30:29

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2.760,0

+1,28%

18,07K

09:30:29

Mitsubishi Japan Physical Platinum

1541

4.230,0

+0,36%

18,01K

09:30:29

China H-share Bull 2x

1572

5.055,0

+1,92%

17,84K

09:30:29

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2.315,0

+1,05%

17,40K

09:30:29

iFreeETF NASDAQ100 Leveraged(2x)

2869

48.160,0

+2,47%

16,39K

09:30:29

iShares Euro Investment Grade Corporate Bond JPY H

2623

2.105,0

+0,24%

16,32K

09:30:29

Global X 25+ Year T-Bond

180A

303,8

-0,36%

15,66K

09:30:29

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2.636,5

+0,21%

15,34K

09:30:29

iShares 25+ Year US Treasury Bond Long Duration

237A

195,8

+0,26%

14,60K

09:30:29

WisdomTree Natural Gas

1689

1.016,0

+0,59%

14,47K

09:30:29

MAXIS NY Dow Industrial Average

2241

749,6

-0,27%

14,15K

09:30:29

DIAM TOPIX

1473

2.821,0

+1,47%

13,83K

09:30:29

Global X US REIT Top 20

2018

1.179,0

-1,67%

13,74K

09:30:29

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36.340,0

+2,31%

13,65K

09:30:29

iShares MSCI Japan High Dividend

1478

3.750,0

+1,08%

13,35K

09:30:29

Global X Uranium

224A

1.092,0

-0,82%

13,21K

09:30:29

Nomura Gold Price Linked

1328

9.688,0

+0,65%

13,17K

09:30:29

iFreeETF Nikkei High Yield REIT Index

210A

1.433,0

-0,83%

12,08K

09:30:29

SMDAM TOPIX

2557

2.788,5

+1,86%

11,01K

09:30:29

Simplex TSE REIT

2555

1.703,0

-0,35%

10,88K

09:30:29

Global X MSCI SuperDividend Japan

2564

2.697,0

+0,94%

10,61K

09:30:29

iShares Core MSCI Emerging Markets IMI

1658

2.747,0

-0,18%

10,33K

09:30:29

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

231,0

-2,94%

9,94K

09:30:29

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

613,9

-0,08%

9,59K

09:30:29

Mitsubishi Japan Physical Silver

1542

13.750,0

+2,57%

9,04K

09:30:29

Global X E-Commerce Japan

2627

1.383,0

+0,66%

9,00K

09:30:29

iShares US REIT

1659

3.425,0

-1,44%

8,91K

09:30:29

iShares USD Investment Grade Corporate Bond

2257

213,5

-0,09%

8,43K

09:30:29

MAXIS NASDAQ100 ETF

2631

22.870,0

+0,77%

8,27K

09:30:29

iFreeETF India Nifty50

233A

2.037,0

+0,89%

8,17K

09:30:29

Global X China Electric Vehicle and Battery

2254

887,0

-0,78%

8,17K

09:30:29

Global X Green J-REIT

2855

861,0

-0,69%

8,06K

09:30:29

Nomura NF Nomura Shareholder Yield 70

2529

1.670,0

+0,91%

8,04K

09:30:29

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1.824,0

+0,05%

7,88K

09:30:29

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2.181,0

+1,11%

7,83K

09:30:29

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5.467,0

+1,15%

7,78K

09:30:29

Mukam Maxis J-REIT Core

2517

998,3

+0,13%

7,20K

09:30:29

One ETF Southern China A-Share CSI 500

2553

1.659,5

-0,69%

7,02K

09:30:29

Listed Index Fund Nikkei 225 (Mini)

1578

3.135,0

+1,62%

7,01K

09:30:29

Listed Index Fund JPX-Nikkei 400

1592

2.307,0

+1,14%

6,85K

09:30:29

iFreeETF NASDAQ100 Inverse

2842

17.445,0

-1,36%

6,84K

09:30:29

Global X Japan Tech Top 20

2854

1.560,0

+1,43%

6,84K

09:30:29

WisdomTree Wheat

1695

3.105,0

+0,98%

6,63K

09:30:29

Daiwa Japan TOPIX Inverse

1457

2.920,0

-1,65%

6,52K

09:30:29

MAXIS NASDAQ100 (JPY Hedged)

2632

13.720,0

+1,22%

6,52K

09:30:29

NEXT FUNDS International Bond FTSE World Governmen

2512

780,4

+0,14%

6,49K

09:30:29

MAXIS World Equity (MSCI ACWI)

2559

21.480,0

+0,23%

6,38K

09:30:29

iShares Japan Green REIT

2852

162,4

-0,25%

6,35K

09:30:29

WisdomTree Grains

1688

511,0

+0,10%

6,29K

09:30:29

Global X Japan Games & Animation

2640

3.440,0

+0,58%

6,04K

09:30:29

SMDS SMDAM NIKKEI225

1397

39.660,0

+2,01%

5,90K

09:30:29

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1.422,5

+0,39%

5,61K

09:30:29

NEXT FUNDS TOPIX-17 Banks

1631

20.610,0

+0,29%

5,41K

09:30:29

MAXIS S&P500 US Equity (JPY Hedged)

2630

13.530,0

+0,33%

5,31K

09:30:29

Global X SuperDividend U.S.

2253

1.230,0

-0,89%

5,02K

09:30:29

MUKAM MAXIS High Yield J-REIT

1660

9.450,0

-0,46%

4,96K

09:30:29

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

17.300,0

-2,95%

4,93K

09:30:29

iFreeETF S&P500 (JPY HEDGED)

2248

46.440,0

+0,45%

4,71K

09:30:29

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2.981,5

+0,49%

4,65K

09:30:29

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2.308,5

-0,04%

4,54K

09:30:29

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2.275,0

-0,35%

4,45K

09:30:29

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

28.840,0

+0,77%

4,30K

09:30:29

iShares Ginnie Mae MBS JPY Hedged

2649

618,3

0,00%

4,29K

02/12

Listed Index Fund Nikkei ESG REIT

2566

936,8

+0,02%

4,17K

09:30:29

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

577,5

-1,79%

4,15K

09:30:29

iFreeETF NASDAQ100 (JPY HEDGED)

2841

12.745,0

+0,04%

4,08K

09:30:29

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

2.832,5

+2,16%

4,03K

09:30:29

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19.905,0

+0,94%

3,91K

09:30:29

Strategic Shareholding Disposal Promotion

2081

1.249,0

+1,46%

3,81K

09:30:29

Global X US Tech Dividend Aristocrats

283A

1.008,0

+1,00%

3,51K

09:30:29

WisdomTree Aluminium

1692

504,0

-0,98%

3,50K

09:30:29

DIAM Nikkei 225

1369

39.490,0

+2,36%

3,42K

09:30:29

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

798,6

+0,04%

3,41K

09:30:29

Global X Logistics J-REIT

2565

829,0

-0,12%

3,30K

09:30:29

iShares Automation & Robot

2522

5.690,0

+0,89%

3,30K

09:30:29

Global X Japan Bio & Med Tech

2639

1.743,0

+1,34%

3,25K

09:30:29

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

590,0

-3,12%

3,14K

09:30:29

Listed Index Fund International Developed Countrie

1680

6.168,0

+0,31%

3,05K

09:30:29

Global X Artificial Intelligence & Technology

223A

1.055,0

+0,76%

3,04K

09:30:29

Nomura Nikkei 300 Listed

1319

521,8

-4,24%

3,00K

09:30:29

Nochu NZAM Nikkei 225

2525

39.530,0

+2,04%

2,99K

09:30:29

China H-share Bear -1x

1573

10.155,0

-1,36%

2,99K

09:30:29

iFreeChina STAR50

2628

2.035,0

-0,05%

2,95K

09:30:29

iShares JPX-Nikkei 400

1364

25.795,0

+1,66%

2,85K

09:30:29

Global X Residential J-REIT

2097

903,0

+0,22%

2,82K

09:30:29

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

65.600,0

+1,14%

2,52K

09:30:29

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

37.990,0

+1,01%

2,50K

09:30:29

WisdomTree Copper

1693

5.569,0

+0,54%

2,48K

09:30:29

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

691,7

-0,07%

2,42K

09:30:29

NEXT FUNDS JPX-Nikkei Index 400

1591

25.000,0

+1,05%

2,28K

09:30:29

NEXT NOTES Tokyo Stock Exchange Mothers

2042

6.791,0

+0,58%

2,28K

09:30:29

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1.612,0

+1,64%

2,14K

09:30:29

Global X Morningstar US Small Mid Moat

2252

1.281,0

-0,16%

2,07K

09:30:29

Listed Index Fund International Emerging Countries

1681

2.090,0

+0,48%

2,06K

09:30:29

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1.789,0

-0,22%

2,03K

09:30:29

iFreeETF NASDAQ100 (NON HEDGED)

2840

29.360,0

+1,05%

2,00K

09:30:29

iFreeETF S&P500 (NON HEDGED)

2247

17.065,0

+0,21%

1,93K

09:30:29

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4.937,0

+0,30%

1,87K

09:30:29

NEXT NOTES HSI Leveraged

2031

5.350,0

+1,61%

1,86K

09:30:29

WisdomTree Physical Silver

1673

4.247,0

+1,99%

1,85K

09:30:29

SPDR S&P 500

1557

90.670,0

+0,17%

1,84K

09:30:29

NEXT NOTES Nifty Price Return 2x Leverage

2046

32.190,0

+1,51%

1,76K

09:30:29

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1.074,5

+0,19%

1,75K

09:30:29

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1.053,0

-0,19%

1,73K

09:30:29

iShares 0-3 Month US Treasury Bond

2012

213,5

-0,33%

1,72K

09:30:29

NEXT FUNDS Dow Jones Industrial Average

1546

65.520,0

-0,38%

1,66K

09:30:29

WisdomTree Energy

1685

496,0

-0,80%

1,65K

09:30:29

iFreeETF S&P500 Double Inverse (-2x)

2249

16.005,0

-0,87%

1,64K

09:30:29

Nochu NZAM JPX-Nikkei400

2526

25.565,0

+2,44%

1,61K

09:30:29

iShares Core MSCI Kokusai

1657

5.330,0

-0,37%

1,55K

09:30:29

iShares Core Japan Government Bond

2561

2.327,0

-0,21%

1,55K

09:30:29

NZAM S&P500 (JPY Hedged)

2086

2.567,0

+0,41%

1,52K

09:30:29

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

8.692,0

-0,92%

1,52K

09:30:29

iFreeETF S&P500 Inverse

2238

6.640,0

-0,46%

1,46K

09:30:29

Investor-Management Unite as One

2082

1.050,0

+2,64%

1,45K

09:30:29

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2.520,0

-0,04%

1,44K

09:30:29

Global X Japan Robotics & AI

2638

1.976,0

+1,49%

1,37K

09:30:29

Listed Index Fund Emerging Bond (Barclays Local EM

1566

47.820,0

-0,77%

1,31K

09:30:29

Nikko Australia REIT

1555

2.383,0

0,00%

1,22K

09:30:29

Listed Index Fund US Equity (Dow Average) No Curre

2235

2.940,0

-0,31%

1,21K

09:30:29

iShares USD Emerging Markets Bond JPY Hedged

2622

1.760,0

-0,34%

1,21K

09:30:29

Listed Tracers US Government Bond 0-2years Ladder

2093

5.012,0

-0,16%

1,20K

09:30:29

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1.191,0

0,00%

1,13K

09:30:29

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

31.110,0

-0,45%

1,10K

09:30:29

SMT Selected J-REIT Active

258A

1.886,0

-0,42%

1,10K

09:30:29

NEXT FUNDS Thai Stock SET50

1559

3.640,0

+0,28%

1,09K

09:30:29

Daiwa MSCI Japan Empowering Women

1652

3.346,0

+1,46%

1,04K

09:30:29

Daiwa MSCI Japan ESG Select Leaders

1653

3.588,0

+1,87%

1,03K

09:30:29

iFreeETF S&P500 Leveraged (2x)

2237

92.070,0

+1,18%

1,00K

09:30:29

Daiwa ETF TOPIX Ex-Financials

1585

1.875,0

+1,99%

980,00

09:30:29

Listed Index Fund Australian Government Bond (No C

2844

5.050,0

-0,79%

0,98K

09:30:29

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

34.000,0

-0,38%

0,90K

09:30:29

Listed Index Fund US Bond (Currency Hedge)

1487

13.075,0

+0,19%

0,84K

09:30:29

WisdomTree Agriculture

1687

885,5

-2,88%

0,83K

09:30:29

Global X Hotel & Retail J-REIT

2098

946,0

+0,42%

0,80K

09:30:29

Global X Office J-REIT

2096

937,0

-0,11%

0,79K

09:30:29

Mitsubishi Japan Physical Palladium

1543

43.250,0

+0,46%

777,00

09:30:29

Daiwa Tokyo Stock Exchange REIT Core Index

2528

997,0

-0,30%

699,00

09:30:29

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2.703,5

+1,64%

0,69K

09:30:29

MAXIS JPX-Nikkei 400

1593

25.970,0

+1,48%

684,00

09:30:29

WisdomTree Nickel

1694

2.140,0

-1,15%

0,64K

09:30:29

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

516,1

-0,62%

0,64K

09:30:29

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

28.920,0

+1,76%

0,60K

09:30:29

iShares Germany Government Bond JPY Hedged

2857

698,4

+0,24%

0,59K

09:30:29

One High Dividend Japan Equity

1494

31.350,0

+1,19%

0,55K

09:30:29

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18.500,0

+0,82%

0,54K

09:30:29

SMT Japan Equity Income Strategy Active

170A

2.013,0

+1,62%

0,53K

09:30:29

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

28.920,0

+1,78%

507,00

09:30:29

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

82.530,0

+1,61%

0,49K

09:30:29

WisdomTree Soybeans

1697

3.632,0

-0,93%

460,00

09:30:29

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1.700,5

+0,53%

440,00

09:30:29

SBI Saudi Arabia Equity Exchange Traded Fund

273A

9.557,0

+0,23%

0,43K

09:30:29

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38.210,0

+2,28%

0,41K

09:30:29

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

765,1

-0,17%

0,38K

09:30:29

Listed Index Fund Japanese Economy Contributor Sto

1481

2.868,0

+1,70%

0,37K

09:30:29

Listed Index Fund Asian REIT

1495

10.090,0

-0,10%

360,00

09:30:29

NEXT NOTES Nifty Total Return Daily Inverse

2047

3.540,0

-1,39%

0,35K

09:30:29

NEXT FUNDS TOPIX-17 Real Estate

1633

38.060,0

+1,60%

0,35K

09:30:29

Global X MSCI Japan Cash Flow Kings

234A

1.018,0

+0,59%

0,34K

09:30:29

WisdomTree Corn

1696

2.988,0

+0,34%

0,33K

09:30:29

NEXT FUNDS TOPIX-17 Machinery

1624

58.110,0

+2,18%

0,31K

09:30:29

NZAM NY Dow30 (JPY Hedged)

2088

2.408,5

-0,37%

0,29K

09:30:29

WisdomTree Physical Platinum

1674

13.035,0

+0,12%

0,28K

09:30:29

Listed Index Fund China A Share CSI300

1322

8.550,0

+0,29%

280,00

09:30:29

Global X MSCI Governance-Quality Japan

2636

3.360,0

+1,66%

0,27K

09:30:29

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5.230,0

-0,19%

267,00

09:30:29

NEXT NOTES HSI Short

2032

8.102,0

-3,07%

0,27K

09:30:29

Nomura SSE50

1309

43.400,0

-1,23%

0,26K

09:30:29

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2.525,5

+1,75%

0,25K

09:30:29

iShares 7-10 Year Japan Government Bond

236A

495,3

0,00%

250,00

09:30:29

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

518,1

+0,17%

0,24K

09:30:29

WisdomTree WTI Crude Oil

1690

1.411,0

-1,05%

0,24K

09:30:29

iFreeETF China GBA100

2629

2.740,0

-0,33%

0,24K

09:30:29

NEXT NOTES F-KOSPI 200 Inverse

2034

8.022,0

-1,62%

0,24K

09:30:29

NEXT FUNDS TOPIX-17 IT and Services

1626

37.100,0

+0,73%

0,23K

09:30:29

Global X Japan Leisure & Entertainment

2645

2.437,0

+1,75%

0,22K

09:30:29

Daiwa ETF JPX-Nikkei 400

1599

25.565,0

+1,67%

0,21K

09:30:29

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9.198,0

+0,14%

201,00

09:30:29

iShares MSCI Japan Climate Action

2250

247,5

+1,56%

0,19K

09:30:29

Listed Index Fund TOPIX Ex-Financials

1586

2.187,0

+2,24%

0,19K

09:30:29

Global X Japan Fintech

2836

2.783,0

+2,62%

0,19K

09:30:29

AM-One ESG

1498

22.120,0

+1,63%

179,00

09:30:29

NEXT FUNDS TOPIX-17 Construct & Material

1619

31.270,0

+1,36%

0,17K

09:30:29

Global X Japan Mid & Small Cap Leaders ESG

2837

2.273,0

+0,22%

0,16K

09:30:29

NEXT FUNDS TOPIX-17 Foods

1617

38.230,0

+0,76%

0,16K

09:30:29

WisdomTree Industrial Metals

1686

2.278,0

-0,50%

160,00

09:30:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3.659,0

0,00%

0,16K

09:30:29

JASDAQ-Top20

1551

5.080,0

+1,48%

0,16K

09:30:29

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2.045,0

-0,15%

0,16K

09:30:29

NEXT FUNDS TOPIX-17 Retail Trade

1630

32.160,0

+1,36%

0,15K

09:30:29

MUKAM MAXIS HuaAn China Equity SSE 180

2530

14.400,0

+0,95%

0,15K

09:30:29

NEXT NOTES KOSPI 200 Leverage

2033

10.220,0

+2,35%

0,14K

09:30:29

Global X Morningstar Japan High Dividend ESG

2849

4.390,0

+1,27%

131,00

09:30:29

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2.609,0

+1,20%

0,13K

09:30:29

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2.824,5

+1,47%

0,13K

09:30:29

Global X Nikkei 225 Covered Call (option premium r

2858

1.175,0

+0,95%

0,13K

09:30:29

Global X Japan Metal Business

2646

1.619,0

+0,75%

0,13K

09:30:29

iShares 7-10 Year France Government Bond JPY Hedge

2259

199,2

+0,05%

0,12K

09:30:29

Listed Index Fund S&P500 Futures Inverse

2240

6.686,0

-0,48%

0,12K

09:30:29

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27.260,0

+1,74%

0,12K

09:30:29

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

492,9

0,00%

0,11K

09:30:29

Global X Logistics REIT

2864

1.311,0

-0,61%

0,11K

09:30:29

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2.913,0

+1,78%

0,11K

09:30:29

Global X Digital Innovation Japan

2626

2.382,0

+1,15%

104,00

09:30:29

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1.915,0

+0,16%

0,10K

09:30:29

NEXT NOTES Nomura Japan Equity High

2048

30.650,0

+0,36%

0,10K

09:30:29

Simple-X NY Dow Jones Index

1679

56.090,0

-0,58%

0,10K

09:30:29

Listed Index Fund US Bond (No Currency Hedge)

1486

23.600,0

-0,27%

99,00

09:30:29

iShares JPX/S&P CAPEX & Human Capital

1483

2.836,0

+1,87%

0,08K

09:30:29

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4.966,0

0,00%

0,08K

02/12

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4.987,0

0,00%

0,08K

02/12

NEXT FUNDS TOPIX-17 Energy Resources

1618

21.080,0

-0,05%

0,08K

09:30:29

WisdomTree Gasoline

1691

7.600,0

+1,58%

69,00

09:30:29

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

29.810,0

+1,10%

0,05K

09:30:29

One JPX-Nikkei Mid Small

1493

20.255,0

+1,73%

0,05K

09:30:29

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

784,2

+0,31%

0,05K

09:30:29

DIAM JPX Nikkei 400

1474

25.580,0

+1,51%

0,04K

09:30:29

Listed Index Fund France Government Bond (No Curre

2861

5.235,0

-0,78%

0,04K

09:30:29

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19.545,0

0,00%

0,03K

28/11

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4.839,0

0,00%

0,03K

28/11

Listed Index Fund International Bond (Citi WGBI) M

1677

55.350,0

-0,70%

30,00

09:30:29

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4.320,0

-0,16%

0,03K

09:30:29

SMT Selected Japan Equity Active

257A

2.118,0

+2,07%

0,03K

09:30:29

TSE REIT Inverse

2094

999,0

+0,50%

0,03K

09:30:29

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8.369,0

-0,25%

0,03K

09:30:29

Global X Autonomous & EV

2867

1.122,0

+2,75%

0,03K

09:30:29

iShares MSCI Japan SRI

2851

275,5

+0,69%

0,02K

09:30:29

Nikko MSCI JP Eq High Div Low Vol

1399

2.227,0

+1,23%

0,02K

09:30:29

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5.429,0

+0,02%

0,02K

09:30:29

ABF Pan Asia Bond

1349

16.510,0

0,00%

14,00

02/12

NZAM S&P/JPX Carbon Efficient Index

2567

355,1

+0,03%

10,00

09:30:29

MAXIS TOPIX Ex-Financials

2523

2.209,0

0,00%

0,01K

26/11

WisdomTree Broad Commodities

1684

1.751,5

0,00%

10,00

02/12

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1.932,5

+0,08%

0,01K

09:30:29

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

665,4

0,00%

0,01K

27/11

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20.380,0

+0,39%

0,01K

09:30:29

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5.638,0

0,00%

0,01K

09:30:29

Daiwa FTSE Blossom Japan

1654

2.176,5

0,00%

0,01K

29/11

Global X CleanTech ESG Japan

2637

1.487,0

+1,64%

10,00

09:30:29

NEXT NOTES AI Companies 70 Net Total Return

2067

19.295,0

+1,58%

0,01K

09:30:29

Global X Japan New Growth Infrastructure

2847

1.905,0

+1,65%

0,01K

09:30:29

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16.440,0

+1,14%

0,00K

09:30:29

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

1.985,0

+0,05%

0,00K

09:30:29

SMT Carbon Efficient Index Japan Equity

2642

36.760,0

+1,83%

2,00

09:30:29

MAXIS Carbon Efficient Japan Equity

2560

36.880,0

0,00%

1,00

02/12

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

22.970,0

+2,11%

0,00K

09:30:29

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27.510,0

+1,85%

1,00

09:30:29

Global X MSCI Japan Climate Change

2848

2.091,0

+1,01%

0,00K

09:30:29

NZAM DAX (JPY Hedged)

2089

2.294,0

0,00%

15/11

MAXIS JAPAN Proactive Investment in Physical and H

1485

40.790,0

0,00%

13/11

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18.155,0

0,00%

08/11

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7.540,0

0,00%

25/10

NZAM ETF TOPIX Ex-Financials

1596

2.257,5

0,00%

19/11

NEXT FUNDS Russia RTS Linked

1324

88,6

0,00%

01/01

Daiwa MSCI Japan Human and Physical Investment Ind

1479

36.520,0

0,00%

08/11

Нефть Brent	73,52	+1,69	+2,35%
Нефть WTI	69,83	+1,73	+2,54%
Золото	2.669,31	+10,81	+0,41%
Серебро	31,497	+0,633	+2,05%
Платина	959,15	+8,75	+0,92%
Палладий	985,75	-9,45	-0,95%
Природный газ	3,053	-0,160	-4,98%

EUR/USD	1,0532	+0,0035	+0,33%
USD/RUB	106,0546	-0,4513	-0,42%
EUR/RUB	111,692	-0,096	-0,09%
GBP/USD	1,2694	+0,0039	+0,31%
USD/TRY	34,7406	+0,0392	+0,11%
USD/JPY	149,13	-0,46	-0,30%
AUD/USD	0,6492	+0,0021	+0,32%

Индекс РТС	752,81	-7,51	-0,99%
Индекс МосБиржи	2.537,58	-49,16	-1,90%
US 500	6.047,6	+0,5	+0,01%
Dow Jones	44.755,96	-26,04	-0,06%
DAX	20.035,14	+101,52	+0,51%
FTSE 100	8.359,41	+46,52	+0,56%
Индекс USD	106,092	-0,331	-0,31%

Сбербанк	231,06	-4,11	-1,75%
Газпром	121,23	-2,67	-2,15%
Норникель	109,9	-4,2	-3,65%
ЛУКОЙЛ	6.776,5	-33,5	-0,49%
ЯНДЕКС	3.353,5	-80,5	-2,34%
Tesla	350,89	-6,20	-1,74%
Apple	241,54	+1,95	+0,81%