Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Индия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 35,75 | -0,03% | 1,52M | 08:15:00 | ||
| Nippon India Gold BeES | GBES | 60,99 | +1,23% | 1,49M | 08:15:00 | ||
| Nippon India Silver | NIPS | 79,60 | +1,31% | 1,39M | 08:15:00 | ||
| Tata Gold | TATG | 7,17 | +1,13% | 1,03M | 08:15:00 | ||
| Nippon Nifty 50 BeES | NBES | 248,68 | +0,35% | 811,44K | 08:15:00 | ||
| Nippon India Nifty Pharma | NIPT | 18,91 | +0,80% | 771,65K | 08:15:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,20 | -0,38% | 539,92K | 08:15:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 532,40K | 08:15:00 | ||
| Goldman Sachs CPSE | GOMS | 84,35 | +0,42% | 423,83K | 08:15:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 79,24 | -0,08% | 410,96K | 08:15:00 | ||
| HDFC Gold | HDGO | 62,74 | +0,46% | 392,50K | 08:15:00 | ||
| Nippon India Gold BeES | GBES | 61,05 | +1,31% | 345,92K | 08:00:22 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,82 | +0,03% | 313,37K | 08:14:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,58 | +0,72% | 284,78K | 08:14:00 | ||
| ICICI Prudential IT | IICR | 35,65 | -0,11% | 258,95K | 08:15:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,03 | +0,70% | 243,69K | 08:13:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25,39 | +0,04% | 232,39K | 08:14:00 | ||
| Goldman Sachs Hang Seng | HNGS | 262,47 | +1,72% | 188,28K | 08:15:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,81 | +0,02% | 185,63K | 07:57:01 | ||
| SBI Gold | SBIG | 62,78 | +0,74% | 169,05K | 08:15:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,71 | +0,70% | 153,08K | 08:15:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 156,20 | +0,77% | 143,50K | 08:14:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,55 | +1,63% | 140,37K | 08:14:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 190,26 | +0,76% | 133,23K | 08:15:00 | ||
| BHARAT 22 | ICPR | 104,00 | +0,44% | 131,91K | 08:15:00 | ||
| Tata Silver | TATR | 8,09 | +2,15% | 131,44K | 08:15:00 | ||
| ICICI Prudential Private Banks | ICIV | 24,03 | +0,63% | 130,74K | 08:15:00 | ||
| Goldman Sachs Banking | BBES | 490,85 | +0,54% | 126,24K | 08:15:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,85 | +0,93% | 123,50K | 08:15:00 | ||
| Kotak Gold | KTGF | 61,33 | +1,12% | 92,29K | 08:14:00 | ||
| Zerodha Gold | ZERD | 11,56 | +1,40% | 90,40K | 08:15:00 | ||
| ICICI Prudential Silver | IICD | 82,75 | +1,43% | 90,16K | 08:15:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 47,39 | +0,25% | 87,28K | 08:14:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,82 | +0,79% | 83,26K | 08:14:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 80,71K | 08:00:13 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,31 | -0,45% | 76,17K | 08:14:00 | ||
| ICICI Prudential Gold | IPEG | 62,82 | +1,09% | 74,92K | 08:15:00 | ||
| SBI Nifty 50 | SBFP | 235,36 | +0,43% | 72,22K | 08:15:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,64 | +0,90% | 69,40K | 08:14:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,35 | +0,40% | 59,78K | 08:14:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 58,36K | 08:14:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,89 | +0,65% | 57,80K | 08:14:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,52 | +0,30% | 52,81K | 08:13:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,67 | +0,06% | 51,64K | 07:59:46 | ||
| Zerodha Gold | ZERD | 11,58 | +1,31% | 51,28K | 07:58:36 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,02 | +1,09% | 49,61K | 08:14:00 | ||
| Aditya Birla Sun Life Silver | AITI | 82,39 | +1,20% | 47,88K | 08:13:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,54 | +0,41% | 47,68K | 08:12:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,87 | +0,47% | 44,01K | 08:08:00 | ||
| Nippon India Bank BeES | BBES | 490,58 | +0,42% | 43,13K | 08:00:18 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 62,84 | +0,58% | 42,57K | 07:57:16 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,81 | +0,58% | 42,11K | 08:15:00 | ||
| ICICI Prudential Nifty | ICNI | 247,63 | +0,51% | 35,77K | 08:15:00 | ||
| HDFC Nifty Growth | HDFN | 246,43 | +0,45% | 35,68K | 08:15:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 71,87 | -0,01% | 35,05K | 08:14:00 | ||
| ICICI Prudential Private Banks | ICIV | 23,97 | +0,29% | 34,51K | 07:59:44 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 672,96 | +0,59% | 34,21K | 08:15:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,64 | +0,84% | 30,85K | 08:14:00 | ||
| Axis Gold | AXGF | 61,34 | +1,29% | 29,97K | 08:14:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 156,05 | +0,55% | 29,29K | 07:59:48 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,59 | +0,51% | 27,94K | 08:14:00 | ||
| Mirae Asset Silver | MIRL | 81,09 | +2,14% | 26,70K | 08:08:00 | ||
| ICICI Prudential Bank | ICIA | 48,59 | +0,35% | 25,36K | 08:12:00 | ||
| UTI Nifty | UTIN | 242,36 | +0,47% | 24,07K | 08:15:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,79 | +0,60% | 23,25K | 07:59:44 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55,23 | +0,04% | 23,15K | 08:11:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 22,72K | 08:14:00 | ||
| Nippon India Nifty Auto | NIPY | 223,15 | +0,38% | 22,68K | 08:14:00 | ||
| Kotak IT | KOTT | 35,55 | -0,11% | 21,16K | 08:13:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,89 | +0,65% | 21,15K | 07:58:10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,34 | +0,47% | 21,02K | 08:14:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,67 | +0,38% | 19,76K | 07:59:42 | ||
| UTI Silver Exchange Traded Fund | UTIV | 81,50 | +1,38% | 18,98K | 08:11:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 96,61 | +0,83% | 18,39K | 08:13:00 | ||
| SBI Gold | SBIG | 62,80 | +0,85% | 16,06K | 07:59:26 | ||
| ICICI Prudential IT | IICR | 35,67 | -0,06% | 15,74K | 07:56:57 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,71 | +0,63% | 15,73K | 08:05:00 | ||
| Goldman Sachs CPSE | GOMS | 84,26 | +0,32% | 15,58K | 07:59:54 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,20 | -0,26% | 15,28K | 07:51:18 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,60 | +0,54% | 14,41K | 08:14:00 | ||
| Mirae Asset Gold | MIRG | 71,25 | +0,62% | 14,35K | 08:12:00 | ||
| HDFC Nifty Next 50 | HDFI | 63,75 | +0,73% | 12,75K | 08:14:00 | ||
| Nippon Nifty 50 BeES | NBES | 248,67 | +0,37% | 12,65K | 08:00:16 | ||
| ICICI Prudential Gold | IPEG | 62,84 | +1,09% | 11,00K | 07:56:09 | ||
| R Shares Consumption | NCON | 113,47 | +0,33% | 10,45K | 08:14:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,97 | +0,58% | 10,13K | 08:15:00 | ||
| Nippon India Hang Seng BeES | HNGS | 262,71 | +1,83% | 9,62K | 07:57:10 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 9,34K | 08:10:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,00 | +0,88% | 9,11K | 08:14:00 | ||
| LIC MF G-SEC Long Term | LICN | 25,05 | +0,36% | 8,88K | 08:10:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,30 | +0,25% | 8,24K | 08:09:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,76 | +0,35% | 8,14K | 08:13:00 | ||
| ICICI Prudential Midcap 150 | IICP | 189,70 | +0,88% | 8,08K | 08:13:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,68 | +0,17% | 7,84K | 08:09:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,50 | 0,00% | 7,69K | 07:59:00 | ||
| UTI Gold | UTGF | 61,35 | +0,74% | 7,57K | 08:13:00 | ||
| Quantum Gold | QTGF | 60,78 | +1,06% | 7,44K | 08:03:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,87 | +0,74% | 7,29K | 08:15:00 | ||
| DSP Nifty Private Bank | DSPR | 24,18 | +0,75% | 6,95K | 08:02:00 | ||
| R Shares Dividend Opportunities | NDIV | 73,74 | +0,52% | 6,79K | 08:14:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61,88 | +1,39% | 6,78K | 08:15:00 | ||
| HDFC Silver | HDFE | 79,75 | +2,20% | 6,69K | 07:54:16 | ||
| HDFC Nifty IT | HFCN | 34,37 | -0,03% | 6,62K | 08:14:00 | ||
| SBI Nifty Private Bank | SIFU | 243,72 | +0,57% | 5,74K | 08:00:00 | ||
| R Shares NV 20 | NNET | 139,00 | +0,27% | 5,45K | 08:12:00 | ||
| Birla Sun Life Gold | AITY | 64,45 | +1,48% | 5,35K | 08:13:00 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23,77 | +0,21% | 5,18K | 07:44:48 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 267,22 | +0,00% | 5,07K | 08:09:00 | ||
| Tata Nifty India Digital | TATT | 78,76 | +0,14% | 5,05K | 08:13:00 | ||
| Kotak Midcap 50 | KOTD | 139,88 | +0,29% | 4,93K | 08:10:00 | ||
| Nippon India PSU Bank BeES | PSUB | 79,28 | -0,01% | 4,88K | 07:58:46 | ||
| Kotak Nifty | KOTK | 242,05 | +0,33% | 4,75K | 08:14:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,53 | +0,29% | 4,65K | 08:00:01 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 878,30 | +0,29% | 4,57K | 08:13:00 | ||
| UTI Nifty Next 50 | UTII | 66,85 | +0,27% | 4,39K | 08:14:00 | ||
| ICICI Prudential FMCG | ICIG | 559,01 | -0,28% | 4,27K | 08:12:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,65 | +1,72% | 4,23K | 08:00:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 3,88K | 07:58:12 | ||
| HDFC Sensex | HDSE | 81,75 | +0,39% | 3,76K | 08:12:00 | ||
| Mirae Asset Nifty 50 | MIRA | 237,25 | +0,36% | 3,70K | 08:13:00 | ||
| SBI 10 YEAR GILT | SBGT | 227,88 | +0,13% | 3,64K | 08:08:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 151,35 | +0,32% | 3,58K | 07:59:33 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,59 | +0,75% | 3,46K | 08:14:00 | ||
| Aditya Birla Sun Life Silver | AITI | 82,40 | +1,28% | 3,30K | 07:55:39 | ||
| Kotak NV 20 Dividend | KONV | 138,10 | 0,00% | 3,20K | 08:14:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,86 | -0,29% | 3,20K | 08:11:00 | ||
| HDFC Nifty IT | HFCN | 34,13 | -0,84% | 3,20K | 07:57:26 | ||
| ICICI Prudential Nifty | ICNI | 247,11 | +0,40% | 3,12K | 07:54:25 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,21 | +1,18% | 3,00K | 08:06:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,37 | -0,13% | 2,99K | 07:49:46 | ||
| HDFC Nifty 100 | HDFF | 23,55 | +0,47% | 2,97K | 08:13:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,35 | +0,22% | 2,96K | 07:47:27 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,35 | +0,54% | 2,93K | 08:14:00 | ||
| SBI Nifty Bank | SBIF | 486,39 | +0,45% | 2,90K | 08:15:00 | ||
| Reliance R Shares CNX 100 | NIPO | 242,55 | +0,35% | 2,90K | 08:15:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,02 | +0,35% | 2,83K | 07:37:17 | ||
| SBI Nifty Next 50 | SBIN | 666,02 | +0,60% | 2,83K | 08:14:00 | ||
| ICICI Prudential Healthcare | IICU | 119,60 | +1,12% | 2,82K | 08:10:00 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.202,33 | -0,05% | 2,69K | 08:07:00 | ||
| Kotak Nifty MNC | KOTC | 26,90 | -0,48% | 2,61K | 08:13:00 | ||
| Kotak Banking | KOTM | 491,56 | +0,49% | 2,58K | 08:14:00 | ||
| Kotak PSU Bank | KTPU | 710,79 | +0,34% | 2,50K | 08:14:00 | ||
| Mirae Asset Gold | MIRG | 71,36 | +1,06% | 2,47K | 07:48:58 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 151,41 | +0,59% | 2,39K | 08:11:00 | ||
| DSP Nifty IT | DSPY | 34,01 | 0,00% | 2,39K | 08:13:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,57 | +0,25% | 2,38K | 07:43:05 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,03 | +1,35% | 2,31K | 07:59:18 | ||
| SBI Nifty Bank | SBIF | 486,13 | +0,38% | 2,20K | 07:57:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,34 | +0,49% | 2,09K | 08:14:00 | ||
| SBI IT | SIFN | 357,00 | -0,10% | 2,08K | 08:14:00 | ||
| HDFC Nifty Private Bank | HDFP | 24,32 | +0,58% | 2,05K | 08:14:00 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,52 | -1,19% | 2,00K | 08:12:00 | ||
| DSP Nifty 50 Equal Weight | DSPN | 289,27 | +0,43% | 1,95K | 08:12:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,15 | +0,14% | 1,78K | 08:07:00 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 80,97 | +0,50% | 1,71K | 07:58:34 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,89 | +0,06% | 1,69K | 08:08:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,00 | +1,28% | 1,66K | 07:44:31 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,58 | +0,58% | 1,66K | 07:54:30 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 1,65K | 07:47:24 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 61,45 | +0,89% | 1,64K | 07:53:57 | ||
| HDFC Nifty Private Bank | HDFP | 24,17 | +0,42% | 1,60K | 07:58:27 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,40 | +0,21% | 1,59K | 07:56:39 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 61,43 | +1,40% | 1,56K | 07:56:31 | ||
| Axis S&P BSE Sensex | AXIP | 74,49 | +0,39% | 1,55K | 08:07:00 | ||
| Mirae Asset Silver | MIRL | 80,70 | +1,27% | 1,53K | 07:49:49 | ||
| Kotak Silver | KOTS | 80,12 | +1,11% | 1,43K | 08:12:00 | ||
| Axis Silver | AXII | 82,55 | +1,73% | 1,42K | 08:13:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.354,80 | +0,21% | 1,42K | 08:04:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 238,46 | +0,76% | 1,39K | 08:14:00 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,21 | +0,77% | 1,39K | 08:15:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,54 | +0,35% | 1,32K | 08:14:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,58 | +0,88% | 1,30K | 07:33:24 | ||
| Axis Gold Exchange Traded Fund | AXGF | 61,27 | +1,11% | 1,28K | 07:57:54 | ||
| HDFC S&P BSE 500 | HFCS | 33,48 | +0,24% | 1,20K | 08:14:00 | ||
| DSP Nifty Bank | DSPI | 48,50 | +0,17% | 1,20K | 08:07:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,28 | 0,00% | 1,17K | 07:41:10 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 71,84 | -0,03% | 1,17K | 07:40:37 | ||
| DSP Silver | DSPS | 79,85 | +1,36% | 1,16K | 07:57:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 672,50 | +0,64% | 1,13K | 07:49:45 | ||
| Mirae Asset Nifty IT | MRAE | 34,09 | -0,03% | 1,08K | 07:52:03 | ||
| Reliance Sensex Next 50 | NIPN | 76,22 | +0,55% | 1,07K | 07:54:09 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,74 | +0,41% | 1,05K | 07:44:05 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55,25 | +0,09% | 1,00K | 07:17:13 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 60,78 | +1,06% | 981,00 | 07:47:41 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,90 | -0,23% | 975,00 | 07:54:27 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,59 | +0,55% | 974,00 | 07:59:11 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,79 | +0,16% | 0,92K | 07:42:00 | ||
| DSP Gold | DSPG | 71,50 | +1,55% | 0,90K | 08:02:00 | ||
| Mirae Asset Nifty 50 | MIRA | 237,00 | +0,25% | 872,00 | 07:59:23 | ||
| ICICI Prudential Bank | ICIA | 48,65 | +0,66% | 0,87K | 07:44:15 | ||
| ICICI Prudential Nifty100 | ICIC | 254,84 | +0,25% | 0,83K | 08:14:00 | ||
| SBI Nifty 50 | SBFP | 235,27 | +0,50% | 0,76K | 07:57:17 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,84 | +0,54% | 0,70K | 07:54:21 | ||
| HDFC Nifty Growth | HDFN | 246,20 | +0,47% | 0,66K | 07:34:58 | ||
| HDFC S&P BSE 500 | HFCS | 33,52 | +0,21% | 0,66K | 07:41:51 | ||
| HDFC Nifty PSU Bank | HDFK | 71,17 | -0,46% | 0,62K | 08:03:00 | ||
| ICICI Prudential Silver | IICD | 82,81 | +1,69% | 606,00 | 07:44:25 | ||
| Birla Sun Life Gold | AITY | 64,69 | +1,89% | 0,54K | 07:58:21 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,29 | -0,19% | 0,54K | 07:42:11 | ||
| Axis Consumption | AXIN | 104,70 | -0,03% | 0,52K | 08:04:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,06 | -0,18% | 510,00 | 07:50:54 | ||
| DSP Nifty PSU Bank | DSPU | 71,11 | -0,46% | 0,50K | 08:15:00 | ||
| SBI Consumption | SBIU | 105,01 | +0,27% | 0,49K | 08:06:00 | ||
| SBI Sensex | SBIS | 803,40 | +0,55% | 483,00 | 08:00:07 | ||
| Mirae Asset Nifty Bank | MIRK | 482,70 | +0,61% | 0,46K | 07:45:00 | ||
| Axis Technology ETF | AXIE | 353,20 | -0,51% | 0,46K | 08:13:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,79 | +0,29% | 454,00 | 07:58:49 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,21 | -0,07% | 0,45K | 07:47:00 | ||
| SBI Quality | SIET | 197,39 | +0,01% | 0,44K | 08:12:00 | ||
| Kotak Nifty | KOTK | 241,60 | +0,09% | 424,00 | 07:51:24 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.136,98 | +0,30% | 0,39K | 07:54:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 483,00 | +0,12% | 0,38K | 08:14:00 | ||
| Mirae Asset Nifty Next 50 | MIRE | 639,75 | +0,45% | 0,38K | 08:15:00 | ||
| Kotak NIFTY India Consumption | KOTU | 104,25 | +0,25% | 0,38K | 07:47:00 | ||
| ICICI Prudential Midcap 150 | IICP | 189,79 | +0,64% | 364,00 | 07:36:04 | ||
| Axis Healthcare | AXIH | 118,97 | +0,78% | 0,36K | 08:07:00 | ||
| UTI Nifty Midcap 150 | UTIY | 185,94 | +1,02% | 0,36K | 07:54:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 825,37 | +0,13% | 0,34K | 08:08:00 | ||
| Axis Nifty | AISN | 241,99 | +0,61% | 0,34K | 08:09:00 | ||
| HDFC Sensex | HDSE | 81,77 | +0,33% | 0,34K | 07:41:35 | ||
| DSP Silver | DSPS | 80,10 | +1,52% | 326,00 | 07:57:21 | ||
| Nippon India Sensex | NIPI | 826,95 | +0,39% | 322,00 | 07:52:03 | ||
| DSP Nifty Bank | DSPI | 48,37 | 0,00% | 0,32K | 07:14:01 | ||
| UTI Nifty Next 50 | UTII | 67,00 | +0,53% | 314,00 | 07:41:27 | ||
| BHARAT 22 | ICPR | 103,90 | +0,38% | 307,00 | 07:44:14 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 77,67 | +0,62% | 0,30K | 08:00:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,05 | +0,31% | 297,00 | 07:53:17 | ||
| IDBI Gold | LICF | 6.605,10 | +0,39% | 0,28K | 08:06:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,02 | +0,24% | 0,27K | 08:04:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,02 | +0,67% | 0,26K | 07:47:48 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,60 | +0,76% | 240,00 | 07:58:04 | ||
| ICICI Prudential FMCG | ICIG | 558,61 | -0,15% | 239,00 | 08:00:23 | ||
| DSP Nifty Healthcare | DSPH | 117,40 | +1,04% | 0,23K | 07:35:44 | ||
| UTI Nifty IT | UTIF | 337,73 | +0,02% | 0,23K | 08:11:00 | ||
| HDFC Nifty PSU Bank | HDFK | 71,60 | -0,29% | 0,22K | 07:48:30 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 23,75 | +0,04% | 214,00 | 07:47:12 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,00 | +0,00% | 0,20K | 07:50:00 | ||
| Quantum | QUAN | 2.406,00 | +0,38% | 0,18K | 08:00:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 175,00 | 07:57:13 | ||
| ICICI Prudential Healthcare | IICU | 119,55 | +1,03% | 154,00 | 07:59:39 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,34 | +0,49% | 0,14K | 07:53:07 | ||
| SBI BSE 100 | SBIE | 254,80 | +0,69% | 0,14K | 07:57:41 | ||
| UTI Sensex | UTIS | 799,11 | +0,51% | 0,14K | 08:08:00 | ||
| DSP Nifty PSU Bank | DSPU | 71,41 | -0,15% | 127,00 | 07:51:16 | ||
| Kotak PSU Bank | KTPU | 709,60 | -0,06% | 122,00 | 07:37:28 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,09 | 0,00% | 0,12K | 08:12:00 | ||
| DSP Nifty 50 | DSPT | 229,50 | -0,17% | 110,00 | 07:59:16 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72,50 | +0,54% | 0,11K | 07:31:45 | ||
| Tata Nifty Private Bank | TATF | 246,53 | +0,74% | 0,10K | 08:02:00 | ||
| Axis Banking | AXIG | 488,20 | +0,41% | 0,07K | 07:54:00 | ||
| Reliance R Shares CNX 100 | NIPO | 242,61 | +0,44% | 0,06K | 07:32:18 | ||
| UTI Nifty Midcap 150 | UTIY | 186,32 | -4,98% | 62,00 | 07:50:15 | ||
| SBI Sensex Next 50 | SBIT | 778,85 | +0,58% | 0,06K | 07:24:20 | ||
| Axis Consumption | AXIN | 104,77 | 0,00% | 0,06K | 06:56:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,80 | +0,36% | 0,06K | 08:06:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 61,16 | +0,31% | 52,00 | 07:11:26 | ||
| DSP S&P BSE Sensex | DSPP | 74,48 | +0,31% | 0,05K | 07:46:00 | ||
| Edelweiss Gold | EDEI | 73,85 | +1,03% | 0,05K | 07:45:00 | ||
| LIC MF Nifty 50 | LICO | 243,71 | +0,39% | 0,04K | 08:14:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 227,21 | -0,59% | 40,00 | 06:59:33 | ||
| LIC MF Nifty 100 | LICU | 250,43 | +0,91% | 0,04K | 08:02:00 | ||
| Bandhan Nifty 50 | BANY | 242,22 | +0,40% | 0,04K | 07:48:00 | ||
| HDFC Nifty 100 | HDFF | 23,50 | +0,60% | 29,00 | 07:38:00 | ||
| UTI Nifty | UTIN | 242,15 | +0,48% | 27,00 | 07:35:52 | ||
| Baroda BNP Paribas Gold | BARS | 71,75 | +1,63% | 26,00 | 07:36:15 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120,76 | +0,33% | 0,03K | 08:13:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 269,80 | +0,78% | 24,00 | 06:45:20 | ||
| IDBI Gold | LICF | 6.620,00 | -0,19% | 0,02K | 07:46:49 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,77 | +0,37% | 0,02K | 07:54:00 | ||
| Axis Healthcare | AXIH | 119,00 | -0,63% | 0,02K | 07:36:26 | ||
| DSP Nifty 50 Equal Weight | DSPN | 289,27 | -0,72% | 0,01K | 07:46:19 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,01K | 07:36:00 | ||
| LIC MF Nifty 100 | LICU | 246,70 | -0,69% | 0,01K | 07:40:07 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120,49 | -0,36% | 0,01K | 08:15:00 | ||
| ICICI Prudential Nifty100 | ICIC | 255,18 | +0,85% | 10,00 | 07:42:40 | ||
| Axis S&P BSE Sensex | AXIP | 74,15 | -0,20% | 0,01K | 06:49:02 | ||
| ICICI Prudential Consumption | ICIO | 105,15 | +0,07% | 0,01K | 07:56:01 | ||
| Mirae Asset Nifty Next 50 | MIRE | 639,42 | 0,00% | 9,00 | 07:30:28 | ||
| Invesco India Nifty | INVO | 2.505,00 | +0,00% | 0,01K | 07:09:00 | ||
| Invesco India Gold | INVS | 6.368,55 | +0,85% | 0,01K | 07:37:00 | ||
| Kotak Banking | KOTM | 491,15 | +0,46% | 7,00 | 07:35:43 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 52,30 | +0,91% | 0,01K | 07:30:56 | ||
| LIC MF Sensex | LICM | 805,99 | +0,44% | 0,01K | 07:59:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,25 | +1,53% | 0,01K | 07:34:24 | ||
| Invesco India Gold | INVS | 6.311,00 | +0,20% | 0,01K | 06:45:01 | ||
| LIC MF Nifty 50 | LICO | 245,00 | +1,28% | 0,01K | 07:59:45 | ||
| ICICI Prudential Nifty Commodities | IICA | 86,80 | +0,88% | 0,00K | 07:44:30 | ||
| HDFC Nifty Next 50 | HDFI | 63,73 | +0,68% | 0,00K | 07:34:37 | ||
| DSP Nifty Private Bank | DSPR | 24,19 | +1,04% | 2,00 | 07:30:54 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 77,50 | +0,38% | 0,00K | 07:44:28 | ||
| Mirae Asset Nifty Bank | MIRK | 482,00 | +0,62% | 2,00 | 07:45:49 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,00 | +0,66% | 2,00 | 06:52:45 | ||
| HDFC Banking | HDFB | 48,70 | +0,21% | 0,00K | 07:47:38 | ||
| UTI Sensex | UTIS | 792,00 | -0,68% | 1,00 | 06:45:09 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.200,86 | -0,02% | 1,00 | 06:45:09 | ||
| Quantum | QUAN | 2.401,00 | +0,13% | 0,00K | 07:18:35 | ||
| DSP Nifty IT | DSPY | 34,40 | 0,00% | 0 | 23/04 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 23/04 | ||
| Navi Nifty 50 | NAVY | 225,77 | 0,00% | 0 | 23/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54,86 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0 | 23/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 16/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,77 | 0,00% | 0 | 23/04 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,59 | 0,00% | 0 | 23/04 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 178,68 | 0,00% | 0 | 23/04 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.000,01 | +0,00% | 0 | 23/04 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,47 | 0,00% | 0 | 23/04 | ||
| DSP S&P BSE Sensex | DSPP | 74,96 | 0,00% | 0 | 22/04 | ||
| Axis Technology ETF | AXIE | 354,68 | 0,00% | 0 | 23/04 | ||
| Bandhan S&P BSE Sensex | BANP | 783,90 | 0,00% | 0 | 23/04 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 874,02 | 0,00% | 0 | 23/04 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,12 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | 0,00% | 0 | 18/04 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 484,22 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | +0,00% | 0 | 11/04 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 54,70 | 0,00% | 0 | 22/04 | ||
| ICICI Prudential Sensex iWIN | ICII | 820,12 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,53 | 0,00% | 0 | 23/04 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 178,60 | 0,00% | 0 | 23/04 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,41 | +0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,25 | 0,00% | 0 | 23/04 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 109,59 | 0,00% | 0 | 23/04 | ||
| HDFC NIFTY50 Value 20 | HDFV | 123,70 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.350,50 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1.106,43 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | +0,00% | 0 | 01/08 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226,10 | 0,00% | 0 | 22/04 | ||
| LIC MF Sensex | LICM | 810,61 | 0,00% | 0 | 23/04 |