Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👁 Находите прибыльные акции как профи с помощью аналитики на базе ИИ. Киберпонедельник скоро закончится!
Купить со скидкой
Индия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Nippon India Silver | NIPS | 82,95 | -2,04% | 11,17M | 20/12 | ||
| Nippon Nifty 50 BeES | NBES | 264,15 | -1,58% | 8,71M | 20/12 | ||
| Nippon India ETF Nifty IT | NIPD | 46,93 | -2,76% | 7,40M | 20/12 | ||
| Nippon India Gold BeES | GBES | 63,32 | -0,72% | 6,38M | 20/12 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,05 | +0,07% | 6,35M | 20/12 | ||
| SBI Nifty 50 | SBFP | 249,71 | -1,46% | 5,10M | 20/12 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 4,38M | 20/12 | ||
| Nippon India Nifty Pharma | NIPT | 22,91 | -0,82% | 4,28M | 20/12 | ||
| ICICI Prudential Private Banks | ICIV | 24,70 | -1,91% | 4,27M | 20/12 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 28,09 | -1,51% | 4,12M | 20/12 | ||
| Tata Gold | TATG | 7,45 | -0,53% | 3,95M | 20/12 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,83 | -1,67% | 3,41M | 20/12 | ||
| HDFC Gold | HDGO | 65,37 | -0,65% | 3,34M | 20/12 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,90 | -1,09% | 3,27M | 20/12 | ||
| Goldman Sachs CPSE | GOMS | 85,81 | -2,14% | 3,06M | 20/12 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27,08 | 0,00% | 2,87M | 20/12 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,82 | -3,01% | 2,64M | 20/12 | ||
| Tata Silver | TATR | 8,42 | -1,98% | 2,46M | 20/12 | ||
| ICICI Prudential Silver | IICD | 86,08 | -2,20% | 2,32M | 20/12 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 73,16 | -2,80% | 2,16M | 20/12 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,04 | +0,05% | 2,07M | 20/12 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21,40 | -2,01% | 1,95M | 20/12 | ||
| ICICI Prudential Gold | IPEG | 65,25 | -0,73% | 1,54M | 20/12 | ||
| Zerodha Gold | ZERD | 12,05 | -0,25% | 1,44M | 20/12 | ||
| Nippon India Gold BeES | GBES | 63,33 | -0,71% | 1,38M | 20/12 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,69 | -1,47% | 1,31M | 20/12 | ||
| Kotak Nifty Alpha 50 | KOTN | 54,36 | -2,79% | 1,23M | 20/12 | ||
| ICICI Prudential FMCG | ICIG | 58,48 | -0,98% | 1,22M | 20/12 | ||
| ICICI Prudential Midcap 150 | IICP | 21,79 | -1,76% | 1,12M | 20/12 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,15 | -0,33% | 1,05M | 20/12 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,15 | -1,30% | 1,03M | 20/12 | ||
| Goldman Sachs Banking | BBES | 521,12 | -1,68% | 987,80K | 20/12 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 71,64 | -2,65% | 955,99K | 20/12 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,53 | -1,33% | 945,34K | 20/12 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,96 | -3,36% | 891,06K | 20/12 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 50,81 | -1,82% | 868,56K | 20/12 | ||
| SBI Gold | SBIG | 65,36 | -0,58% | 865,53K | 20/12 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,12 | -1,99% | 851,02K | 20/12 | ||
| ICICI Prudential Nifty | ICNI | 263,09 | -1,32% | 837,90K | 20/12 | ||
| HDFC Nifty Smallcap 250 | HFCM | 178,23 | -1,83% | 815,27K | 20/12 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 29,65 | -2,11% | 798,21K | 20/12 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 17,72 | -1,94% | 760,07K | 20/12 | ||
| DSP Gold | DSPG | 74,36 | -0,34% | 728,52K | 20/12 | ||
| BHARAT 22 | ICPR | 107,92 | -1,86% | 724,81K | 20/12 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 631,90K | 20/12 | ||
| Zerodha Nifty 100 | ZERH | 10,13 | -1,46% | 588,48K | 20/12 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 18,31 | -2,45% | 583,71K | 20/12 | ||
| ICICI Prudential IT | IICR | 47,04 | -2,63% | 578,96K | 20/12 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,14 | -2,45% | 555,49K | 20/12 | ||
| Mirae Asset NYSE FANG+ | MIRS | 131,88 | -3,61% | 549,65K | 20/12 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21,35 | -2,02% | 524,38K | 20/12 | ||
| Groww Nifty EV & New Age Automotive | GRON | 29,72 | -2,04% | 469,67K | 20/12 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 61,08 | -2,68% | 466,57K | 20/12 | ||
| ICICI Prudential Nifty100 | ICIC | 27,37 | -0,51% | 458,55K | 20/12 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,46 | -1,60% | 423,57K | 20/12 | ||
| Reliance Nifty Midcap 150 | NTFM | 216,86 | -2,24% | 418,91K | 20/12 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9,68 | -2,32% | 380,54K | 20/12 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 33,49 | -2,65% | 362,85K | 20/12 | ||
| Motilal Oswal Nifty India Defence | MOTF | 72,14 | -2,75% | 353,13K | 20/12 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,33 | -0,44% | 349,27K | 20/12 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58,66 | -0,02% | 338,37K | 20/12 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 734,21 | -2,65% | 328,62K | 20/12 | ||
| Aditya Birla Sun Life Silver | AITI | 86,40 | -2,07% | 314,82K | 20/12 | ||
| Motilal Oswal Nifty 500 | MOTY | 22,60 | -1,99% | 305,94K | 20/12 | ||
| Nippon Nifty 50 BeES | NBES | 264,20 | -1,51% | 297,29K | 20/12 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 66,23 | -2,72% | 294,57K | 20/12 | ||
| Kotak Gold | KTGF | 63,82 | -0,59% | 289,75K | 20/12 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 27,14 | -1,49% | 288,80K | 20/12 | ||
| Nippon India PSU Bank BeES | PSUB | 73,16 | -2,82% | 286,98K | 20/12 | ||
| UTI Silver Exchange Traded Fund | UTIV | 84,21 | -1,92% | 274,47K | 20/12 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,82 | -0,34% | 274,18K | 20/12 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 260,78K | 20/12 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 56,03 | -2,76% | 260,72K | 20/12 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 67,47 | -2,64% | 258,91K | 20/12 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,69 | -1,66% | 257,31K | 20/12 | ||
| HDFC Nifty Private Bank | HDFP | 24,96 | -2,23% | 244,59K | 20/12 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,02 | -2,27% | 242,85K | 20/12 | ||
| Zerodha Gold | ZERD | 12,06 | -0,25% | 238,17K | 20/12 | ||
| UTI Nifty | UTIN | 256,85 | -1,47% | 230,07K | 20/12 | ||
| UTI Gold | UTGF | 64,00 | -0,70% | 229,74K | 20/12 | ||
| ICICI Prudential Bank | ICIA | 51,71 | -1,52% | 228,73K | 20/12 | ||
| Kotak Nifty | KOTK | 257,35 | -1,39% | 217,92K | 20/12 | ||
| Nippon India Nifty Auto | NIPY | 231,02 | -2,05% | 215,18K | 20/12 | ||
| ICICI Prudential Private Banks | ICIV | 24,73 | -1,83% | 213,91K | 20/12 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 201,00 | -3,42% | 204,16K | 20/12 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 29,67 | -2,08% | 199,72K | 20/12 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 126,27 | +0,38% | 199,23K | 20/12 | ||
| Kotak Silver | KOTS | 84,02 | -1,82% | 197,44K | 20/12 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,81 | -1,90% | 189,65K | 20/12 | ||
| Goldman Sachs Hang Seng | HNGS | 345,57 | +1,79% | 184,28K | 20/12 | ||
| HDFC Nifty Growth | HDFN | 265,67 | +0,17% | 175,31K | 20/12 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15,76 | -1,75% | 172,78K | 20/12 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,69 | -2,07% | 169,70K | 20/12 | ||
| ICICI Prudential BSE 500 | ICBS | 37,53 | -1,86% | 157,79K | 20/12 | ||
| Axis Gold | AXGF | 63,76 | -0,47% | 149,70K | 20/12 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.025,46 | +0,05% | 147,56K | 20/12 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,33 | -1,89% | 143,53K | 20/12 | ||
| Mirae Asset NYSE FANG+ | MIRS | 131,79 | -3,71% | 143,00K | 20/12 | ||
| Mirae Asset Nifty Financial Services | MIRN | 24,21 | -1,22% | 142,75K | 20/12 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 80,83 | -1,89% | 139,06K | 20/12 | ||
| Mirae Asset Nifty 50 | MIRA | 251,71 | -1,56% | 138,83K | 20/12 | ||
| ICICI Prudential Silver | IICD | 86,20 | -2,21% | 136,59K | 20/12 | ||
| UTI Nifty Next 50 | UTII | 73,19 | -2,85% | 136,54K | 20/12 | ||
| Motilal Oswal Nifty Realty | MOTT | 106,09 | -3,68% | 134,10K | 20/12 | ||
| Goldman Sachs CPSE | GOMS | 85,83 | -2,10% | 133,95K | 20/12 | ||
| Nippon India Bank BeES | BBES | 521,43 | -1,65% | 131,47K | 20/12 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,70 | -2,11% | 127,76K | 20/12 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,50 | -0,56% | 126,61K | 20/12 | ||
| ICICI Prudential FMCG | ICIG | 58,53 | -0,93% | 125,40K | 20/12 | ||
| HDFC Nifty 100 | HDFF | 24,96 | -1,77% | 118,84K | 20/12 | ||
| Mirae Asset Silver | MIRL | 84,72 | -1,92% | 118,07K | 20/12 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,64 | -2,77% | 112,56K | 20/12 | ||
| SBI Nifty 50 | SBFP | 249,69 | -1,47% | 109,72K | 20/12 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 105,30K | 20/12 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 26,16 | -2,61% | 104,95K | 20/12 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,52 | -1,44% | 104,83K | 20/12 | ||
| R Shares Consumption | NCON | 124,50 | -1,40% | 103,63K | 20/12 | ||
| Tata Nifty India Digital | TATT | 99,40 | -2,62% | 103,10K | 20/12 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 101,11K | 20/12 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 33,48 | -2,73% | 95,41K | 20/12 | ||
| Mirae Asset Gold | MIRG | 74,53 | -0,52% | 93,77K | 20/12 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 44,65 | -0,89% | 93,49K | 20/12 | ||
| DSP Nifty Private Bank | DSPR | 24,86 | -1,74% | 92,56K | 20/12 | ||
| ICICI Prudential Midcap 150 | IICP | 21,86 | -1,53% | 92,40K | 20/12 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 65,36 | -0,76% | 89,05K | 20/12 | ||
| R Shares NV 20 | NNET | 155,41 | -1,31% | 87,51K | 20/12 | ||
| R Shares Dividend Opportunities | NDIV | 81,16 | -1,96% | 86,55K | 20/12 | ||
| SBI Gold | SBIG | 65,32 | -0,64% | 86,43K | 20/12 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 86,26K | 20/12 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 81,34K | 20/12 | ||
| HDFC Nifty Next 50 | HDFI | 70,85 | -0,84% | 79,47K | 20/12 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 734,23 | -2,68% | 79,13K | 20/12 | ||
| HDFC Nifty Bank | HDFB | 51,78 | -1,67% | 78,93K | 20/12 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,82 | -1,15% | 77,79K | 20/12 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.285,30 | +0,15% | 77,30K | 20/12 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 61,08 | -2,69% | 75,93K | 20/12 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,86 | -2,81% | 74,24K | 20/12 | ||
| ICICI Prudential Healthcare | IICU | 147,59 | -0,53% | 72,69K | 20/12 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 71,68 | -2,61% | 72,51K | 20/12 | ||
| ICICI Prudential NV20 iWIN | ICIN | 15,16 | -1,37% | 68,94K | 20/12 | ||
| HDFC Sensex | HDSE | 86,89 | -1,71% | 67,65K | 20/12 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,02 | -1,70% | 64,96K | 20/12 | ||
| ICICI Prudential Nifty | ICNI | 263,06 | -1,43% | 63,38K | 20/12 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,14 | -1,99% | 63,22K | 20/12 | ||
| Axis Silver | AXII | 86,26 | -2,01% | 61,87K | 20/12 | ||
| Kotak Nifty MNC | KOTC | 28,58 | -1,89% | 59,97K | 20/12 | ||
| SBI Nifty Next 50 | SBIN | 727,19 | -2,74% | 58,98K | 20/12 | ||
| HDFC Silver | HDFE | 83,27 | -2,06% | 55,55K | 20/12 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 79,64 | -1,28% | 55,14K | 20/12 | ||
| Aditya Birla Sun Life Silver | AITI | 86,42 | -2,08% | 49,41K | 20/12 | ||
| Kotak IT | KOTT | 46,95 | -2,31% | 47,02K | 20/12 | ||
| Kotak Midcap 50 | KOTD | 161,96 | -3,41% | 47,00K | 20/12 | ||
| Mirae Asset Nifty Financial Services | MIRN | 24,18 | -1,35% | 43,40K | 20/12 | ||
| SBI Nifty Bank | SBIF | 517,45 | -1,67% | 42,38K | 20/12 | ||
| Reliance R Shares CNX 100 | NIPO | 257,25 | -1,69% | 41,94K | 20/12 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 71,45 | -2,75% | 39,07K | 20/12 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 63,82 | -0,62% | 37,09K | 20/12 | ||
| Kotak Banking | KOTM | 522,24 | -1,76% | 34,75K | 20/12 | ||
| DSP Nifty PSU Bank | DSPU | 65,82 | -2,95% | 34,53K | 20/12 | ||
| ICICI Prudential Sensex iWIN | ICII | 882,34 | -1,45% | 34,07K | 20/12 | ||
| HDFC Nifty PSU Bank | HDFK | 66,24 | -2,30% | 33,76K | 20/12 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,92 | -1,09% | 33,46K | 20/12 | ||
| HDFC S&P BSE 500 | HFCS | 35,76 | -1,68% | 32,32K | 20/12 | ||
| LIC MF Nifty 50 | LICO | 262,18 | -0,74% | 31,53K | 20/12 | ||
| Quantum Gold | QTGF | 63,08 | -0,71% | 30,93K | 20/12 | ||
| ICICI Prudential BSE 500 | ICBS | 37,60 | -1,73% | 30,45K | 20/12 | ||
| LIC MF G-SEC Long Term | LICN | 26,65 | +0,08% | 30,26K | 20/12 | ||
| Mirae Asset Nifty 50 | MIRA | 251,92 | -1,51% | 30,00K | 20/12 | ||
| ICICI Prudential Gold | IPEG | 65,28 | -0,64% | 29,91K | 20/12 | ||
| ICICI Prudential IT | IICR | 47,06 | -2,71% | 29,27K | 20/12 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 27,13 | -1,63% | 27,63K | 20/12 | ||
| Bajaj Finserv Nifty Bank | BAJI | 51,24 | -1,42% | 26,68K | 20/12 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 55,87 | -3,17% | 25,65K | 20/12 | ||
| Mirae Asset Nifty Next 50 | MIRE | 699,53 | -2,57% | 25,63K | 20/12 | ||
| HDFC Nifty IT | HFCN | 45,25 | -1,89% | 24,84K | 20/12 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,89 | -1,29% | 21,70K | 20/12 | ||
| Mirae Asset Gold | MIRG | 74,62 | -0,41% | 21,68K | 20/12 | ||
| DSP Silver | DSPS | 83,37 | -2,06% | 21,64K | 20/12 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 66,37 | -2,54% | 21,61K | 20/12 | ||
| HDFC Nifty Smallcap 250 | HFCM | 178,11 | -1,84% | 21,01K | 20/12 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,37 | -1,70% | 20,66K | 20/12 | ||
| ICICI Prudential Bank | ICIA | 51,67 | -1,73% | 20,21K | 20/12 | ||
| Mirae Asset Nifty IT | MRAE | 44,85 | -2,48% | 19,97K | 20/12 | ||
| ICICI Prudential Nifty100 | ICIC | 27,22 | -1,20% | 19,88K | 20/12 | ||
| SBI Sensex | SBIS | 856,97 | -1,31% | 19,62K | 20/12 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 52,02 | -2,36% | 18,23K | 20/12 | ||
| BHARAT 22 | ICPR | 108,09 | -1,70% | 17,84K | 20/12 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 876,01 | -1,98% | 17,56K | 20/12 | ||
| Birla Sun Life Gold | AITY | 67,03 | -0,48% | 17,42K | 20/12 | ||
| Kotak Nifty | KOTK | 257,52 | -1,44% | 16,92K | 20/12 | ||
| DSP Nifty IT | DSPY | 44,85 | -2,48% | 16,87K | 20/12 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 50,88 | -1,66% | 16,74K | 20/12 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,57 | +0,36% | 16,66K | 20/12 | ||
| HDFC S&P BSE 500 | HFCS | 35,86 | -1,56% | 15,61K | 20/12 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 139,58 | -1,90% | 15,58K | 20/12 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 64,00 | -0,81% | 15,17K | 20/12 | ||
| Invesco India Gold | INVS | 6.641,75 | -0,52% | 15,15K | 20/12 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 81,09 | -1,03% | 14,50K | 20/12 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 67,96 | -1,92% | 14,35K | 20/12 | ||
| HDFC Nifty 100 | HDFF | 25,21 | -0,98% | 14,21K | 20/12 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 13,69K | 20/12 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 18,35 | -2,39% | 13,54K | 20/12 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 28,18 | -1,12% | 13,43K | 20/12 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,60 | -1,60% | 13,15K | 20/12 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 44,62 | -1,22% | 12,71K | 20/12 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,86 | -1,97% | 12,61K | 20/12 | ||
| DSP Nifty PSU Bank | DSPU | 65,91 | -3,09% | 12,56K | 20/12 | ||
| Nippon India Hang Seng BeES | HNGS | 345,35 | +1,77% | 12,33K | 20/12 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,81 | -0,34% | 12,26K | 20/12 | ||
| Kotak NV 20 Dividend | KONV | 154,87 | -1,16% | 11,86K | 20/12 | ||
| Edelweiss Silver | EDES | 86,99 | -1,92% | 11,29K | 20/12 | ||
| Kotak PSU Bank | KTPU | 658,76 | -2,02% | 10,63K | 20/12 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300,68 | -1,73% | 10,34K | 20/12 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 46,09 | -2,17% | 10,09K | 20/12 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,79 | -2,66% | 10,08K | 20/12 | ||
| DSP Nifty Private Bank | DSPR | 24,92 | -1,66% | 9,39K | 20/12 | ||
| HDFC NIFTY Midcap 150 | HFCF | 21,31 | -2,02% | 9,38K | 20/12 | ||
| Axis Nifty | AISN | 257,61 | -0,99% | 9,29K | 20/12 | ||
| DSP Nifty 50 | DSPT | 243,92 | -1,46% | 9,03K | 20/12 | ||
| Reliance Sensex Next 50 | NIPN | 85,13 | -1,98% | 9,01K | 20/12 | ||
| SBI Consumption | SBIU | 114,97 | -1,73% | 8,83K | 20/12 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,71 | -1,98% | 8,81K | 20/12 | ||
| Reliance R Shares CNX 100 | NIPO | 257,84 | -1,48% | 8,78K | 20/12 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 242,98 | -1,52% | 8,77K | 20/12 | ||
| HDFC Nifty Next 50 | HDFI | 70,74 | -1,30% | 8,76K | 20/12 | ||
| SBI Quality | SIET | 222,25 | -2,03% | 8,70K | 20/12 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 530,03 | -2,10% | 8,51K | 20/12 | ||
| HDFC Nifty Growth | HDFN | 263,38 | -0,63% | 8,29K | 20/12 | ||
| Nippon India Sensex | NIPI | 884,00 | -1,30% | 8,08K | 20/12 | ||
| SBI Nifty Private Bank | SIFU | 250,03 | -1,76% | 7,94K | 20/12 | ||
| Tata Nifty Exchange Traded Fund | TATN | 252,38 | -2,22% | 7,30K | 20/12 | ||
| DSP Nifty Bank | DSPI | 51,56 | -1,58% | 7,29K | 20/12 | ||
| Mirae Asset Nifty Bank | MIRK | 512,15 | -1,52% | 7,24K | 20/12 | ||
| UTI Nifty Next 50 | UTII | 73,58 | -2,17% | 7,20K | 20/12 | ||
| Mirae Asset Nifty Next 50 | MIRE | 699,35 | -2,68% | 7,10K | 20/12 | ||
| SBI IT | SIFN | 470,17 | -2,60% | 7,07K | 20/12 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,00 | +0,00% | 6,16K | 20/12 | ||
| Axis Healthcare | AXIH | 146,99 | -0,34% | 6,12K | 20/12 | ||
| SBI 10 YEAR GILT | SBGT | 241,73 | -0,43% | 5,85K | 20/12 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.437,22 | +0,14% | 5,61K | 20/12 | ||
| DSP Silver | DSPS | 83,38 | -2,04% | 5,44K | 20/12 | ||
| HDFC Nifty Private Bank | HDFP | 25,25 | -0,67% | 5,30K | 20/12 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 87,93 | +1,14% | 5,04K | 20/12 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,86 | -1,80% | 4,97K | 20/12 | ||
| Kotak NIFTY India Consumption | KOTU | 114,33 | -1,48% | 4,82K | 20/12 | ||
| Axis Gold Exchange Traded Fund | AXGF | 63,81 | -0,28% | 4,58K | 20/12 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 243,21 | -1,48% | 4,42K | 20/12 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 4,11K | 20/12 | ||
| HDFC Sensex | HDSE | 87,31 | -1,21% | 3,73K | 20/12 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 88,26 | -0,46% | 3,59K | 20/12 | ||
| Kotak Banking | KOTM | 522,90 | -1,68% | 3,43K | 20/12 | ||
| ICICI Prudential Consumption | ICIO | 115,20 | -1,78% | 3,41K | 20/12 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,15 | -1,81% | 3,32K | 20/12 | ||
| ICICI Prudential Healthcare | IICU | 146,88 | -0,85% | 3,06K | 20/12 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 56,21 | -2,18% | 3,01K | 20/12 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 139,58 | -1,92% | 2,93K | 20/12 | ||
| HDFC Nifty IT | HFCN | 44,89 | -2,39% | 2,92K | 20/12 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,82 | -1,71% | 2,82K | 20/12 | ||
| ICICI Prudential Sensex iWIN | ICII | 883,04 | -1,85% | 2,59K | 20/12 | ||
| Tata Nifty Private Bank | TATF | 252,84 | -1,92% | 2,50K | 20/12 | ||
| Baroda BNP Paribas Gold | BARS | 74,35 | -1,52% | 2,50K | 20/12 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 187,30 | -1,57% | 2,48K | 20/12 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.209,78 | +0,37% | 2,47K | 20/12 | ||
| Kotak PSU Bank | KTPU | 658,20 | -2,55% | 2,36K | 20/12 | ||
| UTI Sensex | UTIS | 849,99 | -1,79% | 2,26K | 20/12 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 534,43 | -1,00% | 2,25K | 20/12 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,84 | -1,94% | 2,21K | 20/12 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 249,43 | -2,17% | 2,11K | 20/12 | ||
| Axis S&P BSE Sensex | AXIP | 79,51 | -1,58% | 2,10K | 20/12 | ||
| Birla Sun Life Gold | AITY | 67,08 | -0,53% | 1,90K | 20/12 | ||
| UTI Nifty | UTIN | 257,15 | -1,47% | 1,81K | 20/12 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.261,82 | -0,01% | 1,79K | 20/12 | ||
| HDFC Nifty PSU Bank | HDFK | 66,33 | -2,28% | 1,68K | 20/12 | ||
| Mirae Asset Silver | MIRL | 84,65 | -1,92% | 1,64K | 20/12 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 46,04 | -2,35% | 1,61K | 20/12 | ||
| DSP S&P BSE Sensex | DSPX | 80,27 | -0,06% | 1,59K | 20/12 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 88,20 | -0,71% | 1,56K | 20/12 | ||
| Axis Technology ETF | AXIE | 467,57 | -2,56% | 1,47K | 20/12 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 194,30 | -1,01% | 1,42K | 20/12 | ||
| UTI Nifty Midcap 150 | UTIY | 216,14 | +0,05% | 1,36K | 20/12 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 890,85 | -0,24% | 1,34K | 20/12 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 187,15 | -1,67% | 1,34K | 20/12 | ||
| IDBI Gold | LICF | 6.838,45 | -0,74% | 1,30K | 20/12 | ||
| HDFC Banking | HDFB | 51,75 | -1,71% | 1,25K | 20/12 | ||
| Axis Consumption | AXIN | 114,98 | -1,20% | 1,17K | 20/12 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 71,82 | -2,05% | 1,15K | 20/12 | ||
| SBI Sensex Next 50 | SBIT | 871,88 | -2,02% | 1,13K | 20/12 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 249,59 | -2,18% | 1,12K | 20/12 | ||
| Axis Banking | AXIG | 518,68 | -1,73% | 1,08K | 20/12 | ||
| Bandhan Nifty 50 | BANY | 256,82 | -1,53% | 1,08K | 20/12 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 63,14 | -0,65% | 1,07K | 20/12 | ||
| LIC MF Nifty 100 | LICU | 264,58 | -1,39% | 1,02K | 20/12 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,72 | -1,47% | 0,98K | 20/12 | ||
| Quantum | QUAN | 2.554,65 | -1,37% | 0,94K | 20/12 | ||
| Edelweiss Gold | EDEI | 76,90 | -0,39% | 0,89K | 20/12 | ||
| Mirae Asset Nifty Bank | MIRK | 512,95 | -1,44% | 0,84K | 20/12 | ||
| SBI Nifty Bank | SBIF | 517,27 | -1,63% | 0,83K | 20/12 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,45 | -0,77% | 0,76K | 20/12 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,42 | 0,00% | 0,74K | 19/12 | ||
| LIC MF Sensex | LICM | 942,33 | +6,11% | 0,69K | 20/12 | ||
| Axis Consumption | AXIN | 114,91 | -1,73% | 0,66K | 20/12 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,63K | 20/12 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 57,90 | -0,40% | 0,61K | 20/12 | ||
| UTI Bank Exchange Traded Fund | UTIB | 52,04 | -1,59% | 0,59K | 20/12 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 121,29 | -1,40% | 0,50K | 20/12 | ||
| DSP Nifty Bank | DSPI | 51,50 | -1,70% | 0,42K | 20/12 | ||
| HDFC NIFTY50 Value 20 | HDFV | 139,67 | -1,39% | 0,40K | 20/12 | ||
| DSP S&P BSE Sensex | DSPX | 80,07 | -1,63% | 0,39K | 20/12 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.436,00 | +0,06% | 0,39K | 20/12 | ||
| UTI Sensex | UTIS | 853,58 | -1,59% | 0,35K | 20/12 | ||
| Quantum | QUAN | 2.553,50 | -1,37% | 0,34K | 20/12 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 194,05 | -1,17% | 0,32K | 20/12 | ||
| Aditya Birla Sun Life Sensex | BIRA | 77,41 | -1,46% | 0,28K | 20/12 | ||
| SBI BSE 100 | SBIE | 273,49 | -1,68% | 0,25K | 20/12 | ||
| UTI Nifty Midcap 150 | UTIY | 218,53 | +0,81% | 0,23K | 20/12 | ||
| Axis Technology ETF | AXIE | 475,38 | -1,02% | 0,21K | 20/12 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 36,10 | -0,88% | 0,21K | 20/12 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,19K | 20/12 | ||
| UTI Nifty IT | UTIF | 443,80 | -1,99% | 0,17K | 20/12 | ||
| LIC MF Nifty 50 | LICO | 268,72 | 0,00% | 0,14K | 17/12 | ||
| IDBI Gold | LICF | 6.926,32 | +0,45% | 0,12K | 20/12 | ||
| BHARAT Bond - April 2033 | BRAO | 1.179,00 | +0,02% | 0,10K | 20/12 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.210,00 | 0,00% | 0,08K | 17/12 | ||
| Invesco India Nifty | INVO | 2.664,10 | -1,58% | 0,05K | 20/12 | ||
| DSP Nifty Healthcare | DSPH | 146,67 | 0,00% | 0,05K | 19/12 | ||
| Axis Healthcare | AXIH | 147,09 | -0,24% | 0,04K | 20/12 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.282,30 | 0,00% | 0,03K | 19/12 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 242,46 | 0,00% | 0,03K | 18/12 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.261,21 | 0,00% | 0,03K | 19/12 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 59,09 | 0,00% | 0,02K | 16/12 | ||
| Bandhan S&P BSE Sensex | BANP | 853,00 | 0,00% | 0,02K | 19/12 | ||
| DSP Nifty IT | DSPY | 44,94 | -2,22% | 0,01K | 20/12 | ||
| DSP Nifty 50 Equal Weight | DSPN | 303,19 | -0,80% | 0,01K | 20/12 | ||
| LIC MF Sensex | LICM | 887,00 | +0,74% | 0,01K | 20/12 | ||
| Axis S&P BSE Sensex | AXIP | 80,15 | -0,30% | 0,01K | 20/12 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0,01K | 18/12 | ||
| Invesco India Gold | INVS | 6.651,53 | -0,43% | 0,00K | 20/12 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 57,97 | -2,16% | 0,00K | 20/12 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,51 | 0,00% | 0,00K | 17/12 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| LIC MF Nifty 100 | LICU | 270,60 | 0,00% | 0 | 12/12 |