Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Бразилия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 122,29 | +1,28% | 1,15M | 17:53:05 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 65,24 | +0,76% | 1,02M | 17:26:21 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8,30 | +0,36% | 630,62K | 17:52:51 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 64,35 | +0,47% | 390,78K | 17:35:58 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 128,27 | +1,18% | 393,92K | 17:52:51 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 90,03 | +0,60% | 339,33K | 17:52:53 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 15,77 | -0,50% | 165,12K | 17:53:06 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 18,070 | +1,40% | 140,56K | 17:53:03 | ||
| Trend Ibovespa | BOVX11 | 12,77 | +1,19% | 98,51K | 17:53:02 | ||
| Hashdex Nasdaq Crypto | HASH11 | 64,91 | -0,15% | 77,52K | 17:53:06 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 103,61 | +2,49% | 70,48K | 17:52:24 | ||
| IT Now NYSE Fang + | TECK11 | 89,59 | -1,16% | 54,54K | 17:52:21 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 32,14 | +0,53% | 56,16K | 17:51:51 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7,76 | +0,78% | 48,85K | 17:50:20 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 29,22 | -0,65% | 46,54K | 17:52:34 | ||
| QR CME CF SOLANA | QSOL11 | 9,13 | +0,44% | 33,36K | 17:52:50 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 362,57 | -0,40% | 25,48K | 17:53:00 | ||
| INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN | SVAL11 | 123,56 | +0,11% | 23,73K | 17:52:09 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13,95 | +0,14% | 16,58K | 17:52:45 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 14,05 | -0,35% | 14,21K | 17:51:19 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,72 | 0,00% | 13,33K | 17:49:50 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 109,34 | -1,05% | 12,41K | 17:53:06 | ||
| IT NOW BLOOMBERG GALAXY BITCOIN | BITI11 | 130,79 | -0,75% | 9,98K | 17:39:33 | ||
| It Now IDIV | DIVO11 | 91,91 | +1,07% | 10,05K | 17:53:01 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 98,45 | -0,51% | 10,00K | 17:50:26 | ||
| VanEck Gold Miners BDR | GDXB39 | 83,58 | +3,20% | 10,50K | 17:50:38 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 120,10 | -0,49% | 8,50K | 17:52:51 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 81,40 | -1,03% | 7,65K | 17:47:51 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 20,25 | 0,00% | 7,37K | 17:49:37 | ||
| BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 16,74 | +0,24% | 7,22K | 17:29:38 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 130,43 | +0,04% | 7,90K | 17:52:55 | ||
| Global X Silver Miners BDR | BSIL39 | 45,50 | +0,91% | 7,01K | 17:51:17 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 94,33 | +0,11% | 5,62K | 17:41:50 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 115,89 | +1,72% | 5,43K | 17:42:06 | ||
| Ishares Gold Trust BDR | BIAU39 | 81,40 | +1,40% | 5,46K | 17:49:12 | ||
| ETF Trigono Teva Acoes Micro Cap / Small Cap FDI | TRIG11 | 35,93 | +0,36% | 5,26K | 17:42:00 | ||
| Buena Vista US High Income ETF | SPYI11 | 112,21 | -0,04% | 5,12K | 17:51:44 | ||
| BB Índice Futuro de Boi Gordo B3 ETF | BBOI11 | 8,26 | -0,72% | 5,12K | 17:50:25 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 98,900 | 0,00% | 4,49K | 17:49:17 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 79,50 | +0,05% | 4,77K | 17:49:36 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 11,28 | -0,18% | 4,12K | 17:50:38 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 12,72 | +0,08% | 2,98K | 16:45:51 | ||
| It Now IMAT | MATB11 | 52,27 | +2,13% | 2,73K | 17:24:51 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 50,30 | +1,06% | 3,19K | 17:51:37 | ||
| It Now SP500 TRN | SPXI11 | 352,33 | -0,46% | 2,71K | 17:47:15 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 90,13 | -1,53% | 2,65K | 17:50:35 | ||
| It Now MSCI USA IMI Millenials Select 50 | MILL11 | 71,61 | -1,47% | 2,11K | 17:43:12 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 14,15 | -0,07% | 2,10K | 17:51:24 | ||
| It Now PIBB IBrX-50 | PIBB11 | 222,50 | +1,21% | 1,99K | 17:44:14 | ||
| It Now IRF-M P2 | IRFM11 | 85,72 | +0,04% | 1,67K | 17:52:55 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 14,43 | -0,69% | 1,50K | 17:45:34 | ||
| Investo Bloomberg US Bond ETF | USDB11 | 107,82 | -0,10% | 1,43K | 17:52:57 | ||
| Investo MSCI US Real Estate FDI | ALUG11 | 43,36 | -0,37% | 1,49K | 17:51:56 | ||
| Hashdex DeFi Index FDI | DEFI11 | 24,24 | +4,21% | 1,38K | 17:40:43 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34,85 | +0,49% | 2,22K | 17:52:01 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 16,36 | +0,18% | 1,32K | 17:51:27 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 17,00 | +0,53% | 0,97K | 17:29:04 | ||
| iShares Silver Trust BDR | BSLV39 | 58,75 | +0,27% | 967,00 | 17:44:33 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 3,27 | 0,00% | 960,00 | 17:41:21 | ||
| BTG Pactual SMLL B3 | SMAB11 | 6,59 | -0,45% | 0,91K | 16:53:24 | ||
| iShares MSCI ACWI BDR | BACW39 | 67,47 | +0,03% | 886,00 | 17:46:45 | ||
| It Now IFNC | FIND11 | 125,70 | +1,05% | 820,00 | 17:09:06 | ||
| Investo Teva Tsr IPCA+ 0 a 4 Ans | NTNS11 | 57,35 | +0,16% | 588,00 | 17:33:37 | ||
| It Now IMA-B5+ | IB5M11 | 107,20 | +0,07% | 0,42K | 16:51:04 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 105,89 | +1,17% | 418,00 | 17:09:10 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 58,89 | -0,37% | 446,00 | 17:53:03 | ||
| BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 101,72 | +0,14% | 404,00 | 16:53:06 | ||
| iShares IBrX Brasil | BRAX11 | 105,15 | +1,48% | 389,00 | 17:45:42 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 46,98 | +0,77% | 375,00 | 17:25:43 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 6,83 | -0,73% | 0,35K | 16:57:53 | ||
| Investo S&P Biotech Sel Industry | BTEK11 | 70,82 | +1,01% | 344,00 | 16:37:29 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 81,36 | -0,51% | 0,35K | 17:51:43 | ||
| It Now ISE | ISUS11 | 32,60 | +0,22% | 336,00 | 17:08:20 | ||
| iShares MSCI South Korea | BEWY39 | 40,39 | -0,69% | 312,00 | 16:51:28 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 5,25 | +3,35% | 0,31K | 17:46:07 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 77,27 | -0,62% | 304,00 | 17:28:12 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 103,03 | +0,87% | 276,00 | 17:51:44 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 96,46 | +0,89% | 393,00 | 17:52:02 | ||
| iShares MSCI India BDR | BNDA39 | 70,55 | +0,50% | 357,00 | 17:51:31 | ||
| ETF BB Iagro-FFS | AGRI11 | 42,43 | 0,00% | 257,00 | 17:10:17 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11. | 9,34 | +0,21% | 0,23K | 17:51:17 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 81,09 | +0,70% | 209,00 | 17:52:41 | ||
| Investo Global Agribusiness Fdo Inv Ind Ie | FOOD11 | 83,88 | -0,75% | 208,00 | 17:52:44 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 71,46 | -0,92% | 200,00 | 16:55:21 | ||
| iShares S&P 500 Value BDR | BIVE39 | 72,69 | +2,31% | 285,00 | 17:52:07 | ||
| It Now Russell 1000 Green Revenues 50 | REVE11 | 62,88 | -0,68% | 171,00 | 17:48:06 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 97,31 | +0,82% | 164,00 | 17:53:06 | ||
| INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE | PEVC11 | 184,45 | -1,25% | 155,00 | 17:39:54 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 13,79 | -0,43% | 215,00 | 17:50:27 | ||
| INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT | BNDX11 | 109,31 | +0,43% | 143,00 | 17:40:59 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 19,12 | -0,10% | 142,00 | 17:15:57 | ||
| Safra Ibovespa Fundo de Indice | BOVS11 | 96,73 | +1,26% | 132,00 | 17:52:30 | ||
| iShares Global Tech BDR | BIXN39 | 15,06 | +0,60% | 0,12K | 17:21:42 | ||
| ETF Hashdex Crypto Metaverse | META11 | 24,98 | +0,32% | 0,10K | 17:44:04 | ||
| IT Now S&P Kensho Hydrogen | YDRO11 | 35,94 | +1,70% | 97,00 | 16:46:15 | ||
| iShares Russell 2000 BDR | BIWM39 | 58,13 | -0,46% | 90,00 | 17:35:56 | ||
| ETF Hashdex Smart Contract Platforms | WEB311 | 29,90 | +0,61% | 150,00 | 17:47:48 | ||
| Safra Mulheres na Lideranca | ELAS11 | 120,14 | +1,44% | 87,00 | 17:52:30 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 57,80 | -1,25% | 76,00 | 16:32:27 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 57,64 | +0,17% | 69,00 | 16:44:12 | ||
| IT Now Morningstar XT Healthcare | HTEK11 | 53,70 | +1,13% | 67,00 | 16:44:30 | ||
| Global X Uranium BDR | BURA39 | 45,89 | -0,30% | 66,00 | 16:58:15 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 125,76 | +1,57% | 0,05K | 16:12:11 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 85,13 | -0,36% | 50,00 | 16:43:09 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 93,53 | +1,18% | 54,00 | 17:52:50 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 73,88 | -1,20% | 50,00 | 16:45:43 | ||
| iShares US Treasury Bond BDR | BGOV39 | 44,39 | +0,36% | 0,05K | 16:28:27 | ||
| It Now IGCT | GOVE11 | 54,14 | +0,67% | 0,04K | 17:08:56 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 126,80 | +0,63% | 40,00 | 17:15:51 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 46,93 | +1,08% | 0,03K | 17:19:48 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 43,33 | +0,81% | 33,00 | 16:33:31 | ||
| BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG | ESGB11 | 93,92 | 0,00% | 30,00 | 17:13:33 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 66,03 | -0,48% | 28,00 | 16:31:27 | ||
| iShares MSCI Germany BDR | BEWG39 | 72,74 | -1,21% | 25,00 | 17:40:11 | ||
| Investo Gl Vi Ga & Es Fdo Inv De Indice Ie | JOGO11 | 126,44 | -0,25% | 16,00 | 17:36:54 | ||
| iShares MSCI China BDR | BCHI39 | 40,06 | -0,89% | 14,00 | 16:30:57 | ||
| ORYX BONDS CONVERSIVEIS EUA | DBOA11 | 10,51 | -0,28% | 0,01K | 17:10:08 | ||
| iShares Semiconductor BDR | BSOX39 | 28,55 | +0,14% | 10,00 | 16:57:46 | ||
| abrdn Physical Silver Shares BDR | SIVR39 | 61,74 | +2,18% | 9,00 | 16:34:57 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 62,14 | -0,85% | 167,00 | 17:47:26 | ||
| Global X SuperDividend BDR | BSDV39 | 61,14 | +0,39% | 5,00 | 17:23:09 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 54,95 | -0,34% | 3,00 | 17:39:56 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 43,96 | -1,61% | 3,00 | 16:49:35 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 129,08 | 0,00% | 2,00 | 17:06:55 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 55,80 | +0,11% | 2,00 | 16:25:32 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 16,85 | 0,00% | 0,00K | 16:53:41 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 32,01 | -2,02% | 2,00 | 16:01:00 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 52,45 | -0,38% | 3,00 | 17:50:50 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 60,23 | +0,38% | 1,00 | 16:25:43 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 67,50 | -1,00% | 1,00 | 17:04:23 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 29,00 | -0,45% | 0,00K | 17:00:04 | ||
| First Trust Cloud Computing BDR | BKYY39 | 63,48 | +4,22% | 1,00 | 16:07:23 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 74,25 | -0,76% | 1,00 | 16:56:05 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 65,44 | 0,00% | 0 | 26/02 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 108,89 | +0,00% | 0 | 12/03 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 68,36 | +0,00% | 0 | 12/03 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 37,22 | 0,00% | 0 | 20/02 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 60,60 | 0,00% | 0 | 05/02 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 54,84 | 0,00% | 0 | 25/04 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 75,97 | 0,00% | 0 | 25/02 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 9,63 | +0,00% | 0 | 12/03 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 38,39 | 0,00% | 0 | 30/09 | ||
| Global X Video Games & Esports BDR | BHER39 | 37,00 | 0,00% | 0 | 12/03 | ||
| Global X Telemedicine & Digital Health BDR | BEDC39 | 30,87 | 0,00% | 0 | 28/02 | ||
| Global X Social Media BDR | BSOC39 | 33,72 | 0,00% | 0 | 31/01 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 48,70 | 0,00% | 0 | 20/02 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 32,91 | +0,00% | 0 | 12/03 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 87,44 | 0,00% | 0 | 20/01 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| Global X SuperDividend US BDR | BDVD39 | 54,12 | +0,41% | 10,00 | 17:48:55 | ||
| Global X CleanTech BDR | BCTE39 | 21,98 | 0,00% | 0 | 06/12 | ||
| Global X Blockchain BDR | BKCH39 | 110,33 | +0,00% | 0 | 12/03 | ||
| Global X Millennial Consumer BDR | BMIL39 | 40,15 | 0,00% | 0 | 29/11 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 86,49 | 0,00% | 0 | 06/03 | ||
| Global X MLP BDR | BLPA39 | 73,01 | 0,00% | 0 | 06/03 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 26,03 | +0,00% | 0 | 12/03 | ||
| abrdn Physical Gold Shares BDR | ABGD39 | 80,80 | 0,00% | 0 | 12/03 | ||
| Global X Internet of Things BDR | BSNS39 | 44,48 | 0,00% | 0 | 01/03 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | 0,00% | 0 | 02/02 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 65,52 | 0,00% | 0 | 09/12 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 65,75 | 0,00% | 0 | 28/02 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 10,02 | +0,00% | 0 | 12/03 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 70,90 | +0,00% | 0 | 12/03 | ||
| First Trust Natural Gas BDR | BFCG39 | 65,20 | 0,00% | 0 | 05/03 | ||
| Global X Copper Miners BDR | BCPX39 | 46,40 | +0,00% | 0 | 12/03 | ||
| First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| iShares China Large-Cap BDR | BFXI39 | 42,28 | 0,00% | 0 | 12/03 | ||
| Global X FinTech BDR | BFNX39 | 37,70 | 0,00% | 0 | 11/02 | ||
| iShares Europe BDR | BIEV39 | 68,81 | 0,00% | 0 | 12/03 | ||
| iShares MSCI World BDR | BURT39 | 59,51 | +0,00% | 0 | 12/03 | ||
| iShares Global Clean Energy BDR | BICL39 | 32,78 | 0,00% | 0 | 28/02 | ||
| iShares Global Financials BDR | BIXG39 | 63,54 | 0,00% | 0 | 01/10 | ||
| iShares S&P 100 BDR | BOEF39 | 79,08 | +0,00% | 0 | 12/03 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 62,88 | +0,00% | 0 | 07/03 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 59,71 | +0,00% | 0 | 12/03 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 66,12 | 0,00% | 0 | 12/03 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 43,64 | +0,00% | 0 | 12/03 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 10,30 | +0,00% | 0 | 07/03 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 75,89 | 0,00% | 0 | 12/03 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 21,86 | 0,00% | 0 | 12/03 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 58,74 | 0,00% | 0 | 11/02 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 55,70 | 0,00% | 0 | 10/03 | ||
| iShares U.S. Technology BDR | BIYW39 | 23,92 | +0,00% | 0 | 12/03 | ||
| iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 45,82 | 0,00% | 0 | 18/02 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 78,81 | 0,00% | 0 | 12/03 | ||
| iShares MSCI Emerging Markets | BEEM39 | 42,62 | +0,00% | 0 | 12/03 | ||
| iShares Global Healthcare BDR | BIXJ39 | 65,82 | 0,00% | 0 | 12/03 | ||
| iShares U.S. Financials BDR | BIYF39 | 41,89 | +0,00% | 0 | 12/03 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 77,01 | 0,00% | 0 | 27/02 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 51,76 | 0,00% | 0 | 12/03 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 71,45 | 0,00% | 0 | 11/03 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 51,10 | 0,00% | 0 | 12/03 | ||
| iShares Select Dividend BDR | BDVY39 | 76,40 | 0,00% | 0 | 12/03 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 70,55 | +0,10% | 8,00 | 17:49:05 | ||
| iShares MSCI Japan BDR | BEWJ39 | 50,36 | +0,00% | 0 | 12/03 | ||
| CAIXA Ibovespa | XBOV11 | 121,69 | +0,00% | 0 | 12/03 | ||
| BB SP Dividendos | BBSD11 | 101,52 | +0,00% | 0 | 12/03 | ||
| iShares U.S. Energy BDR | BIYE39 | 89,84 | +0,60% | 150,00 | 17:49:39 | ||
| iShares MSCI USA ESG Select BDR | BUSA39 | 53,90 | 0,00% | 0 | 29/04 | ||
| Global X Cybersecurity BDR | BBUG39 | 63,33 | +0,00% | 0 | 12/03 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 52,68 | 0,00% | 0 | 11/03 | ||
| Global X Cloud Computing BDR | BCLO39 | 46,95 | 0,00% | 0 | 24/02 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 43,72 | 0,00% | 0 | 11/03 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 73,99 | 0,00% | 0 | 05/03 | ||
| INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT | BLOK11 | 154,90 | 0,00% | 0 | 12/03 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 56,52 | 0,00% | 0 | 11/03 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 57,75 | +0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 58,00 | 0,00% | 0 | 05/08 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 60,69 | +0,00% | 0 | 12/03 | ||
| iShares MSCI Australia BDR | BEWA39 | 45,08 | 0,00% | 0 | 12/03 | ||
| iShares MSCI Canada BDR | BEWC39 | 58,62 | +0,00% | 0 | 10/03 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 57,21 | +0,00% | 0 | 12/03 | ||
| iShares MSCI Mexico BDR | BEWW39 | 74,07 | 0,00% | 0 | 12/03 | ||
| iShares Latin America 40 BDR | BILF39 | 44,65 | 0,00% | 0 | 28/02 | ||
| iShares MSCI EAFE BDR | BEFA39 | 60,13 | +0,00% | 0 | 12/03 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 49,14 | +0,00% | 0 | 12/03 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 47,55 | +0,00% | 0 | 12/03 | ||
| iShares Exponential Technologies BDR | BXTC39 | 57,48 | 0,00% | 0 | 10/03 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 70,77 | 0,00% | 0 | 10/03 | ||
| iShares Global REIT BDR | BGRT39 | 46,55 | 0,00% | 0 | 12/03 | ||
| iShares Core US REIT BDR | BUSR39 | 56,34 | +0,00% | 0 | 12/03 | ||
| iShares MSCI France BDR | BEWQ39 | 59,52 | 0,00% | 0 | 12/03 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 24,78 | 0,00% | 0 | 20/02 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 66,49 | 0,00% | 0 | 11/03 | ||
| iShares MSCI Spain BDR | BEWP39 | 71,64 | +0,00% | 0 | 12/03 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 35,39 | 0,00% | 0 | 12/03 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 72,58 | +0,00% | 0 | 12/03 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60,05 | +0,00% | 0 | 12/03 | ||
| Ishares Core High Dividend BDR | BHDV39 | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |