Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,552 | -2,30% | 3,33M | 08:00:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,772 | -1,15% | 1,71M | 08:00:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,735 | -0,94% | 1,07M | 06:53:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,709 | -0,98% | 419,74K | 07:58:00 | ||
| ABF Singapore Bond | ABFB | 1,040 | +0,39% | 247,34K | 06:57:00 | ||
| SPDR Straits Times | STTF | 3,19 | -0,50% | 160,39K | 07:58:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,963 | 0,00% | 116,89K | 07:58:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0,54 | -0,92% | 20,40K | 05:25:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,392 | -2,73% | 14,81K | 06:17:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,44 | -0,55% | 13,03K | 04:39:00 | ||
| Nikko AM Singapore STI | NISE | 3,23 | -0,31% | 11,07K | 07:58:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,671 | -1,47% | 10,47K | 05:32:00 | ||
| SPDR Gold Shares | SGLD | 221,18 | +0,44% | 6,43K | 08:00:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9,87 | 0,00% | 6,00K | 06:31:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,44 | -0,31% | 3,95K | 07:58:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 12,36 | -1,36% | 3,07K | 04:38:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 16,87 | -0,94% | 2,61K | 06:11:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13,44 | +0,30% | 2,29K | 04:30:00 | ||
| iShares MSCI India SG | INDI-D | 17,80 | -1,49% | 1,76K | 05:31:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0,962 | -0,82% | 1,50K | 06:51:00 | ||
| SPDR Gold Shares | SGLD-D | 300,90 | +0,50% | 1,22K | 08:00:00 | ||
| iShares MSCI India SG | INDI | 13,17 | -0,98% | 1,06K | 08:00:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,79 | +0,11% | 0,90K | 04:28:00 | ||
| Phillip SING Income | PHII | 0,989 | -0,30% | 0,87K | 05:23:00 | ||
| Lyxor MSCI Emerging Markets SG | AMEM | 12,03 | -3,30% | 0,62K | 05:49:00 | ||
| SPDR S&P 500 | SPY | 494,85 | -1,98% | 0,56K | 06:54:00 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0,91 | -0,22% | 0,20K | 05:32:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0,290 | -2,36% | 0,16K | 05:18:00 | ||
| UOBAM Ping An ChiNext | UOBM | 0,68 | -3,95% | 0,10K | 05:14:00 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 0,97 | -4,32% | 0,08K | 05:33:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,00 | -1,10% | 0,02K | 05:18:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1,25 | -1,34% | 0,01K | 04:00:00 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,74 | 0,00% | 0 | 16/04 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 0,86 | +0,00% | 0 | 06/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,19 | +0,00% | 0 | 17/04 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1,60 | 0,00% | 0 | 13/02 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0,72 | 0,00% | 0 | 21/02 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0,722 | 0,00% | 0 | 18/04 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,37 | 0,00% | 0 | 18/04 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1,04 | 0,00% | 0 | 16/04 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0,95 | 0,00% | 0 | 16/04 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0,526 | +0,00% | 0 | 15/02 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 0,88 | +0,00% | 0 | 18/04 | ||
| Lyxor MSCI India UCITS SG | AINR | 31,03 | +0,00% | 0 | 18/04 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0,68 | 0,00% | 0 | 17/04 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,41 | 0,00% | 0 | 17/04 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 2,09 | +0,00% | 0 | 16/04 | ||
| United SSE 50 China | USCH | 1,990 | +0,00% | 0 | 18/04 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 10,50 | 0,00% | 0 | 16/04 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 7,82 | +0,00% | 0 | 09/04 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0,643 | +0,00% | 0 | 04/04 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0,860 | 0,00% | 0 | 15/04 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,44 | +0,00% | 0 | 17/04 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,354 | 0,00% | 0 | 17/04 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,36 | +0,00% | 0 | 18/04 | ||
| SPDR Dow Jones Industrial Average | SPDR | 378,00 | 0,00% | 0 | 16/04 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,72 | +0,00% | 0 | 17/04 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5,62 | 0,00% | 0 | 29/12 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,756 | 0,00% | 0 | 18/04 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 144,03 | 0,00% | 0 | 16/04 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0,965 | 0,00% | 0 | 18/04 | ||
| Lyxor MSCI India UCITS SG | LINR | 26,12 | 0,00% | 0 | 04/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,530 | 0,00% | 0 | 17/04 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0,537 | +0,00% | 0 | 19/01 | ||
| Phillip SGD Money Market | PHSG-D | 77,02 | 0,00% | 0 | 22/02 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0,78 | 0,00% | 0 | 20/11 | ||
| Phillip SGD Money Market | PHSG | 104,01 | +0,00% | 0 | 18/04 | ||
| Lion-Nomura Japan Active | LIOO | 1,01 | 0,00% | 0 | 18/04 |