Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🐦 Ранняя пташка находит лучшие акции за меньшую цену. Сэкономьте до 55% на InvestingPro в Черную пятницу
Купить со скидкой
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,560 | +1,63% | 660,00K | 04:01:06 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,741 | +0,54% | 472,55K | 04:20:36 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,730 | -0,82% | 54,05K | 04:15:03 | ||
| Lion-Phillip S-REIT | LIOP | 0,810 | +0,37% | 45,85K | 04:26:19 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,775 | +0,13% | 39,44K | 04:26:27 | ||
| SPDR Straits Times | STTF | 3,83 | 0,10% | 41,51K | 04:27:49 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1,140 | +1,60% | 34,99K | 04:09:25 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,176 | +1,47% | 15,10K | 04:16:14 | ||
| Nikko AM Singapore STI | NISE | 3,90 | 0,00% | 8,13K | 04:23:48 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 20,30 | -0,78% | 1,04K | 04:00:01 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,693 | 0,00% | 0,70K | 04:07:07 | ||
| SPDR Gold Shares | SGLD | 243,66 | +0,48% | 519,00 | 04:27:49 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,56 | -0,13% | 0,31K | 04:02:38 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,13 | 0,18% | 0,28K | 04:07:19 | ||
| SPDR Gold Shares | SGLD-D | 326,00 | +0,37% | 227,00 | 04:26:47 | ||
| Lion-Nomura Japan Active | LIOO | 0,98 | -0,51% | 0,20K | 04:26:27 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,66 | +0,31% | 0,09K | 04:22:51 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,991 | 0,00% | 11,06K | 04:29:02 | ||
| Phillip SGD Money Market | PHSG | 103,63 | +0,03% | 20,00 | 04:12:22 | ||
| SPDR S&P 500 | SPY | 591,54 | +0,26% | 0,02K | 03:58:42 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1,39 | 0,22% | 0,01K | 04:17:07 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1,11 | 0,00% | 0 | 19/11 | ||
| UOBAM Ping An ChiNext | UOBM | 0,84 | 0,00% | 0 | 19/11 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,86 | 0,00% | 0 | 19/11 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0,630 | 0,00% | 0 | 19/11 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0,872 | 0,00% | 0 | 19/11 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0,87 | 0,00% | 0 | 19/11 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 1,00 | 0,00% | 0 | 19/11 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1,22 | 0,00% | 0 | 19/11 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0,91 | 0,00% | 0 | 19/11 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 32,43 | 0,00% | 0 | 19/11 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,57 | 0,00% | 0 | 19/11 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,88 | 0,00% | 0 | 19/11 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0,84 | 0,00% | 0 | 19/11 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,16 | 0,00% | 0 | 19/11 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1,13 | 0,00% | 0 | 19/11 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1,40 | 0,00% | 0 | 19/11 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10,67 | 0,00% | 0 | 19/11 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1,12 | 0,00% | 0 | 19/11 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0,84 | 0,00% | 0 | 19/11 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0,84 | 0,00% | 0 | 19/11 | ||
| Lion-Nomura Japan Active | LIOO-D | 0,73 | 0,00% | 0 | 19/11 | ||
| CGS Fullgoal CSI 1000 | CSFG | 1,341 | 0,00% | 0 | 19/11 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,468 | 0,00% | 0 | 19/11 | ||
| ABF Singapore Bond | ABFB | 1,079 | 0,00% | 0 | 19/11 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,55 | 0,00% | 0 | 19/11 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,93 | 0,00% | 0 | 19/11 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 9,22 | 0,00% | 0 | 19/11 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0,712 | 0,00% | 0 | 19/11 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0,953 | 0,00% | 0 | 19/11 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 24,16 | 0,00% | 0 | 19/11 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 15,29 | 0,00% | 0 | 19/11 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14,97 | 0,00% | 0 | 19/11 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,759 | 0,00% | 0 | 19/11 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,70 | 0,00% | 0 | 19/11 | ||
| iShares MSCI India SG | INDI-D | 18,80 | 0,00% | 0 | 19/11 | ||
| iShares MSCI India SG | INDI | 14,04 | 0,00% | 0 | 19/11 | ||
| SPDR Dow Jones Industrial Average | SPDR | 434,64 | 0,00% | 0 | 19/11 | ||
| United SSE 50 China | USCH | 2,170 | 0,00% | 0 | 19/11 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,828 | 0,00% | 0 | 19/11 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0,58 | 0,00% | 0 | 19/11 | ||
| Phillip SING Income | PHII | 1,156 | 0,00% | 0 | 19/11 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 151,47 | 0,00% | 0 | 19/11 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13,39 | 0,00% | 0 | 19/11 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,00 | 0,00% | 0 | 19/11 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0,957 | 0,00% | 0 | 19/11 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,68 | 0,00% | 0 | 19/11 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,00 | 0,00% | 0 | 19/11 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0,518 | 0,00% | 0 | 19/11 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 12,34 | 0,00% | 0 | 19/11 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0,81 | 0,00% | 0 | 19/11 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0,350 | 0,00% | 0 | 19/11 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5,87 | 0,00% | 0 | 19/11 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1,52 | 0,00% | 0 | 19/11 | ||
| Phillip SGD Money Market | PHSG-D | 77,38 | 0,00% | 0 | 19/11 |