Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
👀 Внимание: САМЫЕ недооцененные акции к покупке
Смотреть акции
Сингапур - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,959 | -2,04% | 4,63M | 12:00:29 | ||
| Lion-Phillip S-REIT | LIOP | 0,797 | +1,01% | 2,48M | 12:00:29 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,991 | +0,51% | 1,57M | 12:00:29 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,780 | +0,65% | 1,12M | 12:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,725 | +0,83% | 640,22K | 12:00:29 | ||
| SPDR Straits Times | STTF | 3,83 | 0,00% | 266,40K | 12:00:29 | ||
| ABF Singapore Bond | ABFB | 1,085 | -0,28% | 233,15K | 12:00:29 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1,12 | 0,00% | 150,00K | 12:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,70 | -0,15% | 119,35K | 12:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,543 | +0,74% | 97,00K | 12:00:29 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,503 | -0,20% | 94,74K | 12:00:29 | ||
| Nikko AM Singapore STI | NISE | 3,90 | +0,26% | 33,73K | 12:00:29 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,161 | +0,35% | 32,51K | 12:00:29 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,90 | -0,53% | 30,39K | 12:00:29 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,79 | -0,56% | 28,51K | 12:00:29 | ||
| Phillip SING Income | PHII | 1,180 | -0,51% | 16,89K | 12:00:29 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,685 | 0,00% | 8,90K | 12:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1,02 | 0,00% | 7,15K | 12:00:29 | ||
| SPDR Gold Shares | SGLD | 271,01 | +0,52% | 6,39K | 12:00:29 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,13 | +0,89% | 5,24K | 12:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,96 | +0,11% | 4,60K | 12:00:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23,93 | -0,95% | 4,58K | 12:00:29 | ||
| iShares MSCI India SG | INDI-D | 16,92 | +0,18% | 3,57K | 12:00:29 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0,76 | 0,00% | 2,51K | 12:00:29 | ||
| SPDR Gold Shares | SGLD-D | 361,85 | +0,78% | 1,44K | 12:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,58 | -0,63% | 1,23K | 12:00:29 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0,85 | 0,00% | 1,20K | 12:00:29 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0,857 | -2,06% | 1,00K | 12:00:29 | ||
| SPDR S&P 500 | SPY | 559,00 | -0,71% | 0,93K | 12:00:29 | ||
| Phillip SGD Money Market | PHSG | 103,69 | -0,02% | 0,90K | 12:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,67 | -0,21% | 696,00 | 12:00:29 | ||
| iShares MSCI India SG | INDI | 12,69 | +0,16% | 0,67K | 12:00:29 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13,24 | 0,00% | 0,23K | 12:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,89 | -0,23% | 201,00 | 12:00:29 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9,96 | +0,10% | 0,15K | 12:00:29 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,12 | +0,69% | 0,05K | 12:00:29 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1,42 | 0,00% | 0,03K | 12:00:29 | ||
| Phillip SGD Money Market | PHSG-D | 77,76 | -0,04% | 0,02K | 12:00:29 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0,515 | +0,19% | 0,01K | 12:00:29 | ||
| Lion-Nomura Japan Active | LIOO | 1,05 | +0,96% | 0 | 12:00:29 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1,224 | +0,58% | 0 | 12:00:29 | ||
| CGS Fullgoal CSI 1000 | CSFG | 1,412 | -1,60% | 0 | 12:00:29 | ||
| Lion-Nomura Japan Active | LIOO-D | 0,79 | +1,28% | 0 | 12:00:29 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0,83 | 0,00% | 0 | 12:00:29 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,72 | -0,44% | 0 | 12:00:29 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 28,88 | +0,07% | 0 | 12:00:29 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10,73 | -0,19% | 0 | 12:00:29 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1,07 | 0,00% | 0 | 12:00:29 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0,92 | +1,10% | 0 | 12:00:29 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1,05 | 0,00% | 0 | 12:00:29 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1,44 | 0,00% | 0 | 12:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,18 | -0,84% | 0 | 12:00:29 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 1,05 | -0,94% | 0 | 12:00:29 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0,82 | 0,00% | 0 | 12:00:29 | ||
| UOBAM Ping An ChiNext | UOBM | 0,81 | -1,22% | 0 | 12:00:29 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,789 | +0,25% | 0 | 12:00:29 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 8,87 | 0,00% | 0 | 12:00:29 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0,710 | 0,00% | 0 | 12:00:29 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0,949 | 0,00% | 0 | 12:00:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17,93 | -1,05% | 0 | 12:00:29 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 12,65 | -0,71% | 0 | 12:00:29 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,851 | +0,16% | 0 | 12:00:29 | ||
| SPDR Dow Jones Industrial Average | SPDR | 413,80 | -0,91% | 0 | 12:00:29 | ||
| United SSE 50 China | USCH | 2,170 | 0,00% | 0 | 12:00:29 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 154,79 | +0,05% | 0 | 12:00:29 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0,606 | -1,46% | 0 | 12:00:29 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0,951 | -0,21% | 0 | 12:00:29 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 11,79 | 0,00% | 0 | 12:00:29 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0,377 | -0,79% | 0 | 12:00:29 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5,92 | -0,17% | 0 | 12:00:29 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1,43 | 0,00% | 0 | 12:00:29 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0,59 | 0,00% | 0 | 12:00:29 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,72 | -2,72% | 0 | 12:00:29 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,93 | 0,00% | 0 | 12:00:29 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0,87 | 0,00% | 0 | 12:00:29 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM | 1,113 | -0,09% | 0 | 12:00:29 |