Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,782 | -2,62% | 1,98M | 06:25:07 | ||
Lion-Phillip S-REIT | LIOP | 0,812 | -2,99% | 1,92M | 06:24:53 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,766 | +0,39% | 1,10M | 06:27:59 | ||
SPDR Straits Times | STTF | 3,74 | +1,94% | 827,00K | 06:28:34 | ||
CSOP iEdge S-REIT Leaders Index | CSOP | 0,740 | -2,76% | 617,36K | 06:25:51 | ||
Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,993 | -0,10% | 346,12K | 06:06:12 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,04 | -0,30% | 161,24K | 05:32:35 | ||
ABF Singapore Bond | ABFB | 1,075 | +0,19% | 132,88K | 06:00:42 | ||
NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0,60 | -1,16% | 100,78K | 04:15:00 | ||
CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,558 | -2,62% | 95,00K | 05:16:33 | ||
Nikko AM Singapore STI | NISE | 3,79 | +1,64% | 90,79K | 05:49:20 | ||
Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,10 | +0,91% | 73,95K | 05:56:08 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,473 | -1,05% | 71,48K | 06:21:05 | ||
Lion-OCBC Securities China Leaders | LICH | 1,73 | +0,76% | 55,51K | 05:59:30 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,129 | +1,07% | 46,55K | 06:23:32 | ||
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1,90 | 0,00% | 44,69K | 05:55:03 | ||
iShares MSCI India SG | INDI | 14,52 | +0,28% | 38,37K | 06:28:00 | ||
United SSE 50 China | USCH | 2,210 | 0,00% | 32,00K | 06:09:47 | ||
Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1,15 | 0,00% | 28,90K | 05:11:23 | ||
Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0,57 | -1,39% | 26,00K | 04:44:51 | ||
CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1,18 | -0,17% | 25,10K | 06:00:01 | ||
ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13,39 | +0,07% | 18,15K | 04:42:30 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,20 | -0,66% | 10,50K | 05:10:36 | ||
Phillip SING Income | PHII | 1,149 | +1,23% | 9,10K | 05:41:15 | ||
UOB APAC Green REIT SGD Class Units | UOBA | 0,692 | -1,28% | 6,80K | 04:57:22 | ||
iShares MSCI India SG | INDI-D | 19,27 | +0,26% | 5,30K | 06:07:28 | ||
Xtrackers MSCI China UCITS 1C | DMCN-D | 21,30 | +0,19% | 4,42K | 05:53:50 | ||
SPDR Gold Shares | SGLD-D | 326,70 | -2,33% | 3,70K | 06:23:59 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1,59 | -0,75% | 2,80K | 05:34:25 | ||
SPDR Gold Shares | SGLD | 245,31 | -2,59% | 1,92K | 05:54:04 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6,71 | +0,15% | 1,09K | 06:15:03 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,50 | -0,39% | 0,60K | 04:00:02 | ||
SPDR S&P 500 | SPY | 593,40 | +0,41% | 0,51K | 06:16:10 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14,14 | +0,71% | 500,00 | 06:03:20 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,94 | +0,34% | 0,35K | 06:12:27 | ||
Lyxor MSCI India UCITS Acc USD | AINR | 33,61 | -0,41% | 0,13K | 06:18:31 | ||
CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0,975 | -0,10% | 0,04K | 04:00:05 | ||
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1,41 | -0,91% | 0,01K | 04:15:18 | ||
Lion-Nomura Japan Active | LIOO-D | 0,76 | 0,00% | 0 | 06/11 | ||
UOBAM Ping An ChiNext | UOBM | 0,86 | 0,00% | 0 | 06/11 | ||
Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1,13 | 0,00% | 0 | 06/11 | ||
CGS Fullgoal CSI 1000 | CSFG | 1,382 | +0,00% | 0 | 06/11 | ||
Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0,82 | 0,00% | 0 | 06/11 | ||
Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1,24 | 0,00% | 0 | 06/11 | ||
Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0,86 | 0,00% | 0 | 06/11 | ||
CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0,89 | 0,00% | 0 | 06/11 | ||
CGS Fullgoal CSI 1000 | CSFG-D | 1,04 | 0,00% | 0 | 06/11 | ||
Lion-Nomura Japan Active | LIOO | 1,00 | 0,00% | 0 | 06/11 | ||
ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10,72 | 0,00% | 0 | 06/11 | ||
UOBAM Ping An ChiNext | UOBM-D | 0,645 | 0,00% | 0 | 06/11 | ||
Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1,22 | 0,00% | 0 | 06/11 | ||
CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0,89 | 0,00% | 0 | 06/11 | ||
Phillip SGD Money Market | PHSG-D | 77,88 | 0,00% | 0 | 06/11 | ||
CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0,885 | 0,00% | 0 | 06/11 | ||
Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,851 | 0,00% | 0 | 06/11 | ||
CIMB FTSE ASEAN 40 USD | CFTS | 9,14 | 0,00% | 0 | 06/11 | ||
CIMB SP Ethical Asia Pacif Div USD | CISA | 0,728 | 0,00% | 0 | 06/11 | ||
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 25,28 | 0,00% | 0 | 06/11 | ||
Xtrackers MSCI China UCITS 1C | DMCN | 15,94 | 0,00% | 0 | 06/11 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,707 | 0,00% | 0 | 06/11 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,64 | 0,00% | 0 | 06/11 | ||
SPDR Dow Jones Industrial Average | SPDR | 434,39 | 0,00% | 0 | 06/11 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12,80 | 0,00% | 0 | 06/11 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 150,86 | 0,00% | 0 | 06/11 | ||
Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0,84 | 0,00% | 0 | 06/11 | ||
NikkoAM-ICBCSG China Bond SGD | NIIC | 0,956 | 0,00% | 0 | 06/11 | ||
UOB APAC Green REIT SGD Class Units | UOBA-D | 0,528 | 0,00% | 0 | 06/11 | ||
CIMB FTSE ASEAN 40 USD | CFTS-D | 12,20 | 0,00% | 0 | 06/11 | ||
NikkoAM-ICBCSG China Bond | NIIC-D | 0,82 | 0,00% | 0 | 06/11 | ||
Phillip SGD Money Market | PHSG | 103,49 | 0,00% | 0 | 06/11 | ||
NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0,361 | 0,00% | 0 | 06/11 | ||
NikkoAM-ICBCSG China Bond | NIIC-D1 | 5,84 | 0,00% | 0 | 06/11 | ||
Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1,63 | 0,00% | 0 | 06/11 | ||
Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1,65 | 0,00% | 0 | 06/11 | ||
CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1,188 | +0,00% | 0 | 06/11 |