
Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 50 UCITS | EUN | 48,22 | -0,31% | 2,06K | 06/03 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 155,52 | -0,56% | 1,09K | 06/03 | ||
iShares ATX UCITS DE | EX01 | 45,800 | +1,54% | 1,01K | 06/03 | ||
x-trackers Swiss Large DR 1D | DB22 | 138,34 | -0,86% | 0,96K | 06/03 | ||
iShares MSCI Europe UCITS Dist | IMEU | 34,660 | 0,00% | 0,95K | 06/03 | ||
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 69,19 | -0,12% | 0,85K | 06/03 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98,16 | -0,63% | 0,67K | 06/03 | ||
iShares MDAX UCITS DE | EXS3 | 248,15 | +1,51% | 0,57K | 06/03 | ||
db x-trackers ATX UCITS DR | DB10 | 84,79 | +1,79% | 0,43K | 06/03 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138,30 | +0,03% | 0,24K | 06/03 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94,02 | +0,50% | 0,09K | 06/03 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 56,160 | +0,52% | 0,04K | 06/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 570,9 | +0,48% | 0,01K | 06/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 183,84 | +0,45% | 0 | 06/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,50 | +1,38% | 0 | 06/03 | ||
iShares MSCI Poland UCITS | SPOL | 22,680 | +1,66% | 0 | 06/03 | ||
iShares EURO STOXX UCITS | EXSI | 56,960 | +0,73% | 0 | 06/03 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,070 | +0,52% | 0 | 06/03 | ||
iShares FTSE MIB GBP | CSMIB | 180,00 | +0,85% | 0 | 06/03 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53,590 | +0,47% | 0 | 06/03 | ||
Deka EURO STOXX 50 UCITS | EL4B | 55,710 | +0,49% | 0 | 06/03 | ||
iShares SLI UCITS DE | EXI1 | 152,58 | -0,77% | 0 | 06/03 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 124,4 | +1,68% | 0 | 06/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | +1,37% | 0 | 06/03 | ||
iShares TecDAX UCITS | EXS2 | 34,21 | +0,88% | 0 | 06/03 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83,22 | +0,25% | 0 | 06/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 106,960 | +0,45% | 0 | 06/03 | ||
iShares Dow Jones Industrial Average UCITS | EXI3 | 395,25 | +0,68% | 0 | 06/03 | ||
iShares STOXX Europe 600 UCITS | EXSA | 55,190 | 0,00% | 0 | 06/03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 399,95 | +0,68% | 0 | 06/03 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 57,610 | +0,66% | 0 | 06/03 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 37,68 | +0,80% | 0 | 06/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 121,58 | +1,00% | 0 | 06/03 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,40 | +0,51% | 0 | 06/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,701 | -1,33% | 0 | 06/03 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 29,020 | +1,66% | 0 | 06/03 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 173,18 | -0,72% | 0 | 06/03 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 26,420 | +1,28% | 0 | 06/03 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,270 | +0,53% | 0 | 06/03 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,050 | -0,89% | 0 | 06/03 | ||
Deka DAX UCITS | EL4A | 206,60 | +1,35% | 0 | 06/03 |