Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Лондон | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Швейцария | · | CHF | |
| MMSFT | · | Милан | · | EUR | |
| MSFT | · | Вена | · | EUR | |
| MSFT | · | Варшава | · | PLN | |
| MSFTm | · | Буэнос-Айрес | · | ARS | |
| MSFT | · | Сантьяго | · | USD | |
| MSFTCL | · | Сантьяго | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Торонто | · | CAD | |
| MSFT | · | Мексика | · | MXN | |
| MSFTCO | · | Колумбия | · | COP | |
| MSFTUS | · | Лима | · | USD | |
| MSFT | · | Украина | · | UAH | |
| MSFT | · | Франкфурт | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT1YUSAX | · | OTC Bonds | · | USD | |
| MSFT5YUSAX | · | OTC Bonds | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 38,04 | 37,91 | 38,11 | 37,54 | 36,50K | +2.95% | |
| 36,95 | 36,89 | 37,44 | 36,87 | 73,00K | -0.86% | |
| 37,27 | 38,75 | 38,75 | 37,14 | 146,18K | -3.79% | |
| 38,74 | 38,02 | 38,90 | 37,94 | 165,50K | +6.46% | |
| 36,39 | 35,47 | 36,45 | 35,46 | 45,00K | +3.15% | |
| 35,28 | 36,44 | 36,86 | 35,19 | 182,80K | -2.89% | |
| 36,33 | 36,32 | 36,52 | 35,91 | 159,24K | -1.60% | |
| 36,92 | 37,58 | 37,59 | 36,23 | 198,44K | -0.27% | |
| 37,02 | 37,01 | 37,18 | 36,68 | 45,52K | +0.03% | |
| 37,01 | 37,15 | 37,20 | 36,87 | 52,98K | -0.27% | |
| 37,11 | 36,62 | 37,12 | 36,38 | 25,20K | +1.45% | |
| 36,58 | 36,38 | 36,63 | 35,97 | 34,50K | +0.66% | |
| 36,34 | 37,04 | 37,04 | 36,29 | 42,64K | -2.18% | |
| 37,15 | 36,67 | 37,16 | 36,65 | 23,07K | +0.22% | |
| 37,07 | 37,06 | 37,19 | 36,82 | 66,13K | -0.30% | |
| 37,18 | 36,97 | 37,29 | 36,97 | 53,40K | +0.73% | |
| 36,91 | 37,75 | 37,75 | 36,58 | 26,03K | -1.94% | |
| 37,64 | 37,10 | 37,70 | 37,10 | 81,90K | +1.29% | |
| 37,16 | 37,98 | 37,98 | 37,16 | 45,41K | -1.93% | |
| 37,89 | 37,94 | 38,37 | 37,89 | 56,19K | +1.45% |