Microsoft Corporation (MSFTCL)

Сантьяго
Цена в CLP
Предупреждение
324.835,00
-6.707,00(-2,02%)
Закрыт

Прошлые данные - MSFTCL

Временной период
Daily
09.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
324.835,00322.750,00325.460,00322.750,000,03K-2.02%
324.835,00322.750,00325.460,00322.750,000,03K-2.02%
331.542,00323.440,00323.440,00323.440,000,01K0.00%
331.542,00323.440,00323.440,00323.440,000,01K0.00%
331.542,00321.170,00321.170,00321.170,000,01K0.00%
331.542,00321.170,00321.170,00321.170,000,01K0.00%
331.542,00331.542,00332.360,00332.360,000,00K0.00%
331.542,00331.542,00332.360,00332.360,000,00K0.00%
331.542,00333.100,00333.100,00330.780,000,01K0.00%
331.542,00333.100,00333.100,00330.780,000,01K0.00%
331.542,00329.400,00332.140,00329.400,000,01K0.00%
331.542,00329.400,00332.140,00329.400,000,01K0.00%
331.542,00329.740,00329.740,00329.740,000,02K0.00%
331.542,00329.740,00329.740,00329.740,000,02K0.00%
331.542,00331.542,00331.310,00331.310,000,00K0.00%
331.542,00331.542,00331.310,00331.310,000,00K0.00%
331.542,00330.220,00330.220,00330.220,000,01K0.00%
331.542,00330.220,00330.220,00330.220,000,01K0.00%
331.542,00332.210,00332.210,00328.420,000,01K0.00%
331.542,00332.210,00332.210,00328.420,000,01K0.00%
331.542,00331.670,00331.670,00330.800,000,03K+5.35%
331.542,00331.670,00331.670,00330.800,000,03K+5.35%
314.714,00330.760,00330.760,00330.760,000,01K0.00%
314.714,00330.760,00330.760,00330.760,000,01K0.00%
314.714,00331.670,00331.670,00331.670,000,01K0.00%
314.714,00331.670,00331.670,00331.670,000,01K0.00%
314.714,00314.714,00340.400,00340.400,000,00K0.00%
314.714,00314.714,00340.400,00340.400,000,00K0.00%
314.714,00314.714,00331.910,00331.480,000,00K0.00%
314.714,00314.714,00328.600,00328.350,000,00K-3.12%
Максимум
340.400,00
Изм. %
3,22
Среднее
326.607,40
Разница
19.230,00
Минимум
321.170,00