Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Лондон | · | USD | |
MSFT | · | Торонто | · | CAD | |
MSFT | · | Мексика | · | MXN | |
MMSFT | · | Милан | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Франкфурт | · | EUR | |
MSFT | · | Сантьяго | · | USD | |
MSFTCL | · | Сантьяго | · | CLP | |
MSFTm | · | Буэнос-Айрес | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Варшава | · | PLN | |
MSFT | · | Вена | · | EUR | |
MSFT | · | Украина | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Лима | · | USD |
36,45 | 36,28 | 36,60 | 36,23 | 90,36K | +0.55% | |
36,25 | 36,14 | 36,26 | 36,10 | 29,86K | -0.08% | |
36,28 | 35,85 | 36,37 | 35,85 | 23,28K | +0.44% | |
36,12 | 36,30 | 36,34 | 35,90 | 55,30K | -0.47% | |
36,29 | 36,05 | 36,50 | 36,03 | 51,23K | +1.37% | |
35,80 | 35,89 | 35,89 | 35,65 | 23,74K | -0.22% | |
35,88 | 35,82 | 35,91 | 35,74 | 21,31K | +0.11% | |
35,84 | 36,00 | 36,06 | 35,17 | 18,34K | -0.22% | |
35,92 | 35,63 | 36,01 | 35,63 | 40,45K | +1.35% | |
35,44 | 35,37 | 35,58 | 35,25 | 86,92K | -1.23% | |
35,88 | 35,88 | 36,07 | 35,73 | 53,33K | +0.28% | |
35,78 | 35,90 | 36,00 | 35,64 | 53,00K | -0.25% | |
35,87 | 35,60 | 35,89 | 35,55 | 67,70K | +1.04% | |
35,50 | 35,51 | 35,64 | 35,30 | 38,37K | +0.37% | |
35,37 | 35,23 | 35,47 | 35,14 | 66,34K | +0.94% | |
35,04 | 34,43 | 35,16 | 34,10 | 76,15K | +1.80% | |
34,42 | 34,73 | 34,86 | 34,42 | 28,52K | +0.41% | |
34,28 | 34,60 | 34,66 | 34,15 | 28,37K | -1.10% | |
34,66 | 34,46 | 34,68 | 34,33 | 147,38K | +0.55% | |
34,47 | 34,35 | 34,54 | 34,23 | 65,48K | -0.26% | |
34,56 | 34,25 | 34,67 | 34,25 | 86,82K | +0.96% |