Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Лондон | · | USD | |
MSFT | · | Торонто | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Мексика | · | MXN | |
MMSFT | · | Милан | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Франкфурт | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Сантьяго | · | CLP | |
MSFT | · | Сантьяго | · | USD | |
MSFTm | · | Буэнос-Айрес | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Варшава | · | PLN | |
MSFT | · | Вена | · | EUR | |
MSFT | · | Украина | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Лима | · | USD |
429,70 | 430,70 | 430,75 | 429,70 | 0,65K | -0.34% | |
431,15 | 428,85 | 431,30 | 427,95 | 2,65K | +0.13% | |
430,60 | 428,60 | 431,55 | 425,95 | 1,80K | +0.35% | |
429,10 | 427,35 | 429,75 | 426,80 | 1,70K | +0.05% | |
428,90 | 424,00 | 432,30 | 423,00 | 2,68K | +1.38% | |
423,05 | 424,55 | 425,65 | 422,90 | 1,53K | -0.38% | |
424,65 | 422,00 | 426,15 | 421,70 | 1,41K | +0.57% | |
422,25 | 421,50 | 422,85 | 421,10 | 1,83K | -0.41% | |
424,00 | 416,90 | 425,25 | 415,65 | 2,71K | +1.68% | |
417,00 | 418,00 | 419,00 | 414,75 | 1,23K | -0.12% | |
417,50 | 421,80 | 422,90 | 417,50 | 2,15K | -1.53% | |
424,00 | 424,40 | 425,60 | 421,90 | 2,28K | +0.24% | |
423,00 | 425,55 | 425,90 | 421,15 | 1,84K | -0.34% | |
424,45 | 422,20 | 425,00 | 420,85 | 2,98K | +0.51% | |
422,30 | 422,50 | 426,00 | 421,10 | 6,76K | -0.05% | |
422,50 | 422,95 | 423,85 | 419,40 | 2,70K | +0.52% | |
420,30 | 412,75 | 421,15 | 412,45 | 2,11K | +1.31% | |
414,85 | 416,30 | 419,40 | 414,85 | 1,40K | +0.50% | |
412,80 | 417,75 | 417,75 | 412,80 | 1,37K | -1.36% | |
418,50 | 415,35 | 418,50 | 414,65 | 5,36K | +0.60% | |
416,00 | 413,10 | 416,00 | 409,35 | 1,55K | +0.73% | |
413,00 | 410,75 | 415,00 | 410,75 | 3,70K | +0.10% |