Microsoft Corp DRC (MSFT)

8.623,50
+83,00(+0,97%)
  • Объем:
    6.587
  • Спрос/Предл.:
    8.623,50/8.644,50
  • Дн. диапазон:
    8.400,00 - 8.677,50

Прошлые данные - MSFT

Временной период:
День
19.07.2022 - 19.08.2022
8.623,508.400,008.677,508.400,006,59K+1.05%
8.533,508.380,008.592,508.300,006,75K+2.36%
8.337,008.280,008.416,508.185,5019,70K+0.72%
8.277,008.400,008.419,008.188,0022,62K-0.56%
8.323,508.200,508.362,508.148,507,13K+1.11%
8.232,508.393,008.393,008.188,006,60K-1.75%
8.379,008.282,008.400,008.226,504,92K+3.06%
8.130,007.958,008.202,007.900,005,24K+1.63%
8.000,008.118,508.179,007.842,004,90K-1.03%
8.083,008.310,008.375,008.064,005,81K-2.67%
8.305,008.170,008.356,007.928,5024,58K+1.86%
8.153,008.000,008.215,508.000,0010,15K+3.86%
7.850,007.819,008.021,007.584,508,07K+0.64%
7.800,008.103,008.159,507.633,008,00K-3.60%
8.091,008.783,508.835,008.000,0010,20K-6.16%
8.622,508.910,009.009,508.399,5019,25K-3.87%
8.970,008.476,008.990,008.476,0021,47K+6.34%
8.435,008.493,008.512,008.237,009,51K-1.06%
8.525,008.550,008.550,008.256,0010,53K+0.35%
8.495,008.740,008.740,008.270,009,84K-3.75%
8.826,008.200,009.000,008.124,0011,66K+7.63%
8.200,008.050,008.233,508.001,0011,51K+3.14%
7.950,007.755,008.000,007.755,0010,99K+2.33%
Максимум: 9.009,50Минимум: 7.584,50Разница: 1.425,00Среднее: 8.310,50Изм. %: 11,00