Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Лондон | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Швейцария | · | CHF | |
| MMSFT | · | Милан | · | EUR | |
| MSFT | · | Вена | · | EUR | |
| MSFT | · | Варшава | · | PLN | |
| MSFTm | · | Буэнос-Айрес | · | ARS | |
| MSFT | · | Сантьяго | · | USD | |
| MSFTCL | · | Сантьяго | · | CLP | |
| MSFT | · | Торонто | · | CAD | |
| MSFT | · | Мексика | · | MXN | |
| MSFTCO | · | Колумбия | · | COP | |
| MSFTUS | · | Лима | · | USD | |
| MSFT | · | Украина | · | UAH | |
| MSFT | · | Франкфурт | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 104,85 | 104,10 | 105,20 | 104,10 | 63,95K | +0.72% | |
| 104,10 | 104,37 | 104,93 | 104,00 | 185,70K | -0.25% | |
| 104,36 | 105,80 | 105,80 | 103,72 | 285,19K | -2.38% | |
| 106,90 | 108,00 | 109,00 | 106,63 | 365,03K | -1.35% | |
| 108,36 | 105,40 | 109,54 | 105,40 | 320,75K | +2.37% | |
| 105,85 | 107,50 | 107,51 | 104,89 | 330,00K | -1.46% | |
| 107,42 | 109,48 | 109,48 | 107,02 | 291,72K | -2.01% | |
| 109,62 | 109,67 | 110,50 | 109,23 | 467,29K | -1.33% | |
| 111,10 | 108,89 | 112,54 | 108,88 | 426,59K | +2.54% | |
| 108,35 | 106,05 | 108,96 | 105,21 | 186,04K | +1.44% | |
| 106,81 | 104,43 | 106,85 | 104,43 | 177,85K | +1.59% | |
| 105,14 | 104,13 | 105,49 | 103,71 | 191,11K | +0.86% | |
| 104,24 | 103,04 | 105,25 | 103,04 | 147,43K | +0.63% | |
| 103,59 | 104,89 | 104,89 | 103,01 | 324,12K | -2.70% | |
| 106,47 | 104,31 | 106,47 | 103,50 | 252,16K | +2.07% | |
| 104,31 | 102,80 | 105,32 | 102,62 | 204,97K | -0.47% | |
| 104,80 | 104,56 | 105,02 | 103,35 | 308,42K | +1.15% | |
| 103,61 | 106,70 | 106,81 | 103,36 | 407,54K | -3.77% | |
| 107,67 | 107,01 | 108,76 | 107,01 | 307,39K | +0.02% | |
| 107,65 | 106,74 | 108,11 | 106,06 | 247,16K | +1.69% | |
| 105,86 | 106,72 | 107,79 | 105,48 | 408,19K | -1.98% | |
| 108,00 | 107,19 | 108,41 | 106,27 | 406,16K | +0.72% | |
| 107,23 | 106,15 | 109,08 | 106,08 | 744,90K | +1.70% |