Microsoft Corp BDR (MSFT34)

55,74
+0,94(+1,72%)
  • Объем:
    193.890
  • Спрос/Предл.:
    55,60/55,74
  • Дн. диапазон:
    54,79 - 55,85

Прошлые данные - MSFT34

Временной период:
День
28.10.2022 - 28.11.2022
55,7454,7955,8554,79193,89K+1.72%
54,8055,1255,6954,8011,38K-0.62%
55,1454,8955,6754,89285,68K+1.25%
54,4653,5654,8253,52234,58K+1.68%
53,5653,4954,3153,00210,79K-0.61%
53,8954,1054,6753,15435,15K-0.70%
54,2754,3455,1954,09322,42K-0.13%
54,3453,7254,5852,00141,13K+0.82%
53,9054,0054,2453,15362,84K-1.06%
54,4854,5555,1553,34644,58K+0.74%
54,0849,5754,5049,57676,21K+11.44%
48,5349,1249,2748,37305,25K-1.20%
49,1249,5049,7948,65432,94K-0.18%
49,2147,1349,2146,59442,66K+5.83%
46,5045,5846,5044,98314,68K+1.40%
45,8647,1047,5045,81421,30K-6.18%
48,8850,3550,8048,42553,72K-2.02%
49,8951,9252,1249,89451,22K-4.21%
52,0850,0552,4950,05535,52K+4.26%
Максимум: 55,85Минимум: 44,98Разница: 10,87Среднее: 52,04Изм. %: 11,59