| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 300,400 | 307,000 | 307,000 | 300,400 | 0,03K | -1.59% | |
| 305,250 | 301,450 | 305,250 | 300,800 | 0,03K | +1.70% | |
| 300,150 | 297,100 | 300,150 | 297,100 | 0,04K | +1.25% | |
| 296,450 | 297,900 | 298,550 | 296,450 | 0,05K | +0.12% | |
| 296,100 | 297,250 | 297,250 | 296,100 | 0,02K | +0.71% | |
| 294,000 | 298,850 | 298,850 | 294,000 | 0,04K | -1.67% | |
| 299,000 | 299,100 | 299,100 | 298,950 | 0,04K | -0.60% | |
| 300,800 | 301,000 | 301,250 | 298,600 | 0,07K | -0.50% | |
| 302,300 | 300,500 | 302,900 | 299,550 | 0,22K | -0.77% | |
| 304,650 | 307,250 | 307,900 | 304,650 | 0,00K | -0.13% | |
| 305,050 | 307,400 | 307,850 | 305,000 | 0,05K | -1.29% | |
| 309,050 | 309,850 | 309,850 | 306,900 | 0,24K | -0.72% | |
| 311,300 | 319,450 | 319,450 | 311,300 | 0,09K | -2.18% | |
| 318,250 | 313,250 | 318,250 | 313,250 | 0,17K | +1.87% | |
| 312,400 | 309,300 | 312,400 | 309,300 | +0.64% | ||
| 310,400 | 313,750 | 313,750 | 310,400 | -1.10% | ||
| 313,850 | 312,750 | 314,400 | 312,550 | 0,09K | +0.22% | |
| 313,150 | 309,550 | 313,150 | 309,100 | 0,02K | +1.34% | |
| 309,000 | 309,600 | 310,150 | 309,000 | 0,16K | -0.31% | |
| 309,950 | 309,850 | 309,950 | 309,300 | 0,05K | -0.37% | |
| 311,100 | 304,700 | 311,100 | 304,000 | 0,06K | +2.22% | |
| 304,350 | 305,200 | 305,200 | 304,350 | 0,03K | +0.05% |