Microsoft Corporation (MSFT)

Вена
Цена в EUR
Предупреждение
305,350
+0,100(+0,03%)
Закрыт

Прошлые данные - MSFT

Временной период
Daily
04.09.2023 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
300,400307,000307,000300,4000,03K-1.59%
305,250301,450305,250300,8000,03K+1.70%
300,150297,100300,150297,1000,04K+1.25%
296,450297,900298,550296,4500,05K+0.12%
296,100297,250297,250296,1000,02K+0.71%
294,000298,850298,850294,0000,04K-1.67%
299,000299,100299,100298,9500,04K-0.60%
300,800301,000301,250298,6000,07K-0.50%
302,300300,500302,900299,5500,22K-0.77%
304,650307,250307,900304,6500,00K-0.13%
305,050307,400307,850305,0000,05K-1.29%
309,050309,850309,850306,9000,24K-0.72%
311,300319,450319,450311,3000,09K-2.18%
318,250313,250318,250313,2500,17K+1.87%
312,400309,300312,400309,300+0.64%
310,400313,750313,750310,400-1.10%
313,850312,750314,400312,5500,09K+0.22%
313,150309,550313,150309,1000,02K+1.34%
309,000309,600310,150309,0000,16K-0.31%
309,950309,850309,950309,3000,05K-0.37%
311,100304,700311,100304,0000,06K+2.22%
304,350305,200305,200304,3500,03K+0.05%
Максимум
319,450
Изм. %
-1,249
Среднее
305,770
Разница
25,450
Минимум
294,000