Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Лондон | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Торонто | · | CAD | |
MSFT | · | Мексика | · | MXN | |
MMSFT | · | Милан | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Франкфурт | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Сантьяго | · | CLP | |
MSFT | · | Сантьяго | · | USD | |
MSFTm | · | Буэнос-Айрес | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Варшава | · | PLN | |
MSFT | · | Вена | · | EUR | |
MSFT | · | Украина | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Лима | · | USD |
1.890,80 | 1.865,00 | 1.890,80 | 1.865,00 | 0,01K | +1.56% | |
1.861,80 | 1.861,80 | 1.861,80 | 1.861,80 | 0,00K | 0.00% | |
1.861,80 | 1.861,80 | 1.861,80 | 1.861,80 | 0,02K | +2.74% | |
1.812,20 | 1.812,20 | 1.812,20 | 1.812,20 | 0,00K | -0.34% | |
1.818,40 | 1.810,00 | 1.818,40 | 1.810,00 | 0,01K | +1.95% | |
1.783,60 | 1.783,60 | 1.783,60 | 1.783,60 | 0,00K | -1.25% | |
1.806,20 | 1.806,20 | 1.806,20 | 1.806,20 | 0,00K | 0.00% | |
1.806,20 | 1.806,20 | 1.806,20 | 1.806,20 | 0,00K | +0.86% | |
1.790,80 | 1.790,80 | 1.790,80 | 1.790,80 | 0,00K | -0.51% | |
1.800,00 | 1.800,00 | 1.800,00 | 1.800,00 | 0,00K | +0.46% | |
1.791,80 | 1.791,80 | 1.791,80 | 1.791,80 | 0,00K | +0.66% | |
1.780,00 | 1.775,00 | 1.780,00 | 1.775,00 | 0,01K | +1.16% | |
1.759,60 | 1.750,00 | 1.759,60 | 1.750,00 | 0,01K | -0.41% | |
1.766,80 | 1.750,00 | 1.766,80 | 1.750,00 | 0,01K | +1.10% | |
1.747,60 | 1.747,60 | 1.747,60 | 1.747,60 | 0,00K | -2.06% | |
1.784,40 | 1.784,40 | 1.784,40 | 1.784,40 | 0,01K | +1.83% | |
1.752,40 | 1.752,40 | 1.752,40 | 1.752,40 | 0,00K | -0.17% | |
1.755,40 | 1.752,00 | 1.758,00 | 1.752,00 | 0,01K | +0.14% | |
1.753,00 | 1.718,80 | 1.753,00 | 1.718,80 | 0,00K | +2.55% | |
1.709,40 | 1.728,40 | 1.728,40 | 1.709,40 | 0,01K | -1.54% |