| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 297,70 | 300,15 | 302,25 | 296,90 | 30,22K | -0.88% | |
| 300,35 | 299,95 | 304,75 | 297,90 | 34,75K | -0.13% | |
| 300,75 | 307,10 | 308,50 | 300,75 | 30,96K | -2.34% | |
| 307,95 | 308,25 | 308,55 | 303,60 | 19,49K | +0.06% | |
| 307,75 | 309,90 | 310,65 | 305,65 | 28,91K | -0.73% | |
| 310,00 | 319,20 | 319,65 | 309,40 | 41,85K | -2.61% | |
| 318,30 | 313,00 | 319,65 | 313,00 | 42,25K | +1.79% | |
| 312,70 | 308,95 | 313,50 | 307,75 | 20,48K | +1.13% | |
| 309,20 | 313,65 | 314,80 | 308,95 | 34,55K | -1.58% | |
| 314,15 | 313,05 | 314,75 | 311,60 | 36,30K | +0.61% | |
| 312,25 | 308,55 | 313,75 | 307,55 | 28,65K | +1.07% | |
| 308,95 | 309,30 | 311,00 | 307,55 | 24,18K | -0.52% | |
| 310,55 | 310,55 | 311,30 | 308,10 | 24,07K | -0.22% | |
| 311,25 | 305,05 | 312,55 | 303,80 | 34,52K | +1.73% | |
| 305,95 | 305,45 | 305,95 | 304,25 | 25,97K | +0.26% | |
| 305,15 | 303,85 | 305,55 | 301,90 | 22,11K | +0.84% | |
| 302,60 | 301,75 | 304,35 | 301,05 | 25,54K | +0.46% | |
| 301,20 | 302,90 | 303,00 | 298,60 | 22,55K | -0.17% | |
| 301,70 | 300,95 | 303,00 | 298,30 | 27,96K | +0.85% | |
| 299,15 | 299,50 | 301,85 | 297,85 | 24,14K | 0.00% | |
| 299,15 | 296,80 | 300,00 | 295,10 | 26,04K | +0.98% | |
| 296,25 | 306,20 | 308,20 | 296,25 | 41,40K | -1.51% |