Investing.com - Ведущий Финансовый Портал

Microsoft Corporation (MSFT)

Мексика
Тикер
Биржа
Валюта
MSFTNASDAQUSD
MSFTМексикаMXN
MMSFTМиланEUR
MSFTTradeGateEUR
MSFTФранкфуртEUR
MSFTXetraEUR
MSFTCLСантьягоCLP
MSFTСантьягоUSD
MSFTБуэнос-АйресARS
MSFT34B3BRL
4338ГонконгHKD
MSFTВенаEUR
MSFTУкраинаUAH
MSFT_KZKASEUSD
MSFTЛимаUSD
Цена в MXN
Предупреждение
6.464,44
+22,20(+0,34%)
Закрыт

Прошлые данные - MSFT

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6.464,446.462,506.506,006.440,689,94K+0.37%
6.440,676.350,016.499,986.310,001,51K+0.01%
6.440,276.450,006.460,046.398,005,44K-1.70%
6.551,546.569,006.605,006.534,002,53K+0.40%
6.525,276.562,006.562,006.500,002,64K-0.30%
6.544,956.536,006.559,976.525,462,22K+0.64%
6.503,596.454,006.512,996.422,566,19K+0.80%
6.452,006.470,006.470,006.434,810,55K-0.30%
6.471,526.471,526.471,526.471,520,02K+0.42%
6.444,546.419,906.524,966.419,900,83K+0.55%
6.409,516.418,316.479,526.386,604,69K+0.34%
6.387,556.439,006.489,996.360,002,56K-1.42%
6.479,786.380,026.499,976.380,024,54K+1.21%
6.402,006.446,446.450,006.376,002,72K-0.12%
6.410,016.450,006.469,996.382,004,06K-0.84%
6.464,136.505,796.505,796.436,044,46K-0.64%
6.505,806.473,006.525,006.473,003,63K+1.18%
6.429,996.350,006.450,006.328,001,27K+1.54%
6.332,216.339,506.369,606.315,502,28K+0.11%
6.325,326.270,006.337,006.200,023,15K+1.48%
6.233,086.158,546.270,036.158,5416,99K+1.19%
Максимум
6.605,00
Изм. %
4,95
Среднее
6.438,96
Разница
446,46
Минимум
6.158,54