Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Лондон | · | USD | |
0RIH | · | Лондон | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Торонто | · | CAD | |
GOOGL | · | Мексика | · | MXN | |
GOOG | · | Мексика | · | MXN | |
GGOOGL | · | Милан | · | EUR | |
GOOG | · | Милан | · | EUR | |
ABEA | · | Дюссельдорфская биржа | · | EUR | |
ABEA | · | Франкфурт | · | EUR | |
ABECG | · | Франкфурт | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOG | · | Сантьяго | · | USD | |
GOOGL | · | Сантьяго | · | USD | |
GOOGCL | · | Сантьяго | · | CLP | |
GOOGLm | · | Буэнос-Айрес | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Варшава | · | PLN | |
GOOGL | · | Вена | · | EUR | |
GOOG | · | Вена | · | EUR | |
GOOGL | · | Колумбия | · | COP | |
GOOGL | · | Лима | · | USD | |
GOOG | · | Лима | · | USD |
158,20 | 158,44 | 159,80 | 158,00 | 34,14K | +0.60% | |
157,26 | 158,72 | 158,72 | 155,78 | 53,36K | +0.50% | |
156,48 | 156,50 | 159,00 | 156,24 | 40,18K | -1.12% | |
158,26 | 155,88 | 158,48 | 155,28 | 27,40K | +2.43% | |
154,50 | 153,44 | 157,26 | 153,00 | 41,33K | +0.76% | |
153,34 | 151,90 | 153,34 | 150,84 | 27,65K | +1.63% | |
150,88 | 150,26 | 151,20 | 149,44 | 31,44K | -0.78% | |
152,06 | 148,80 | 153,10 | 148,74 | 40,06K | +2.41% | |
148,48 | 151,00 | 152,00 | 147,70 | 20,57K | -1.89% | |
151,34 | 151,64 | 152,62 | 150,40 | 25,90K | +0.80% | |
150,14 | 152,48 | 152,48 | 150,00 | 30,15K | -1.21% | |
151,98 | 151,52 | 152,74 | 150,56 | 27,46K | +0.86% | |
150,68 | 149,56 | 150,90 | 148,70 | 33,20K | +1.45% | |
148,52 | 149,96 | 149,96 | 147,42 | 26,64K | -1.22% | |
150,36 | 152,86 | 155,34 | 149,56 | 68,25K | +1.31% | |
148,42 | 148,40 | 149,40 | 147,92 | 27,87K | +0.80% | |
147,24 | 146,80 | 148,02 | 145,32 | 22,59K | -0.27% | |
147,64 | 144,46 | 147,76 | 144,26 | 40,65K | +2.29% | |
144,34 | 144,78 | 144,80 | 143,50 | 68,66K | +0.97% | |
142,96 | 144,44 | 146,22 | 142,94 | 50,57K | -2.62% | |
146,80 | 150,44 | 151,50 | 146,16 | 40,29K | -1.85% | |
149,56 | 151,24 | 151,26 | 149,26 | 22,90K | -1.73% | |
152,20 | 152,88 | 153,60 | 151,92 | 25,51K | -0.55% |