Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
0HD6 | Лондон | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Мексика | MXN | |||
GOOG | Мексика | MXN | |||
GGOOGL | Милан | EUR | |||
GOOG | Милан | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Сантьяго | CLP | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
GOOGLm | Буэнос-Айрес | ARS | |||
MELIm | Буэнос-Айрес | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Варшава | PLN | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOGL | Колумбия | COP | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
170,72 | 171,82 | 172,74 | 170,72 | 13,66K | -1.33% | |
173,02 | 170,52 | 173,20 | 170,38 | 12,28K | +1.39% | |
170,64 | 167,20 | 170,90 | 167,20 | 23,23K | +1.73% | |
167,74 | 169,48 | 170,38 | 167,22 | 19,38K | -0.60% | |
168,76 | 166,54 | 169,04 | 165,44 | 31,46K | +1.67% | |
165,98 | 162,00 | 166,26 | 161,48 | 32,38K | +5.83% | |
156,84 | 156,64 | 157,70 | 156,38 | 20,78K | -0.11% | |
157,02 | 159,26 | 159,26 | 155,42 | 16,98K | -1.43% | |
159,30 | 159,32 | 160,14 | 157,10 | 13,10K | +0.43% | |
158,62 | 160,54 | 163,72 | 158,32 | 22,08K | -2.29% | |
162,34 | 167,02 | 169,78 | 160,76 | 38,94K | -1.77% | |
165,26 | 156,98 | 166,28 | 156,16 | 28,33K | +5.76% | |
156,26 | 155,98 | 157,94 | 153,70 | 18,26K | +0.96% | |
154,78 | 152,34 | 154,78 | 151,72 | 5,01K | +1.62% | |
152,32 | 153,94 | 153,94 | 150,76 | 13,28K | -0.10% | |
152,48 | 154,36 | 155,40 | 151,88 | 18,10K | -1.37% | |
154,60 | 152,98 | 154,98 | 152,26 | 7,42K | +0.86% | |
153,28 | 151,98 | 153,34 | 151,46 | 7,44K | +0.64% | |
152,30 | 151,98 | 153,06 | 151,92 | 7,69K | +0.04% | |
152,24 | 153,04 | 155,18 | 152,00 | 11,93K | -0.76% | |
153,40 | 153,52 | 154,24 | 151,74 | 6,92K | +0.26% | |
153,00 | 153,26 | 155,00 | 152,60 | 7,93K | -0.09% | |
153,14 | 150,80 | 153,42 | 150,02 | 27,06K | +1.86% |