Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Лондон | · | USD | |
0HD6 | · | Лондон | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Торонто | · | CAD | |
GOOG | · | Мексика | · | MXN | |
GOOGL | · | Мексика | · | MXN | |
GGOOGL | · | Милан | · | EUR | |
GOOG | · | Милан | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Франкфурт | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Франкфурт | · | EUR | |
ABEA | · | Дюссельдорфская биржа | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGL | · | Сантьяго | · | USD | |
GOOGCL | · | Сантьяго | · | CLP | |
GOOG | · | Сантьяго | · | USD | |
GOOGLm | · | Буэнос-Айрес | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Варшава | · | PLN | |
GOOGL | · | Вена | · | EUR | |
GOOG | · | Вена | · | EUR | |
GOOGL | · | Колумбия | · | COP | |
GOOGL | · | Лима | · | USD | |
GOOG | · | Лима | · | USD |
4.125,00 | 4.070,00 | 4.155,00 | 4.070,00 | 458,84K | +1.35% | |
4.070,00 | 4.000,00 | 4.080,00 | 3.965,00 | 392,96K | +0.99% | |
4.030,00 | 4.020,00 | 4.060,00 | 3.960,00 | 505,40K | -0.37% | |
4.045,00 | 4.080,00 | 4.125,00 | 4.015,00 | 624,26K | -0.61% | |
4.070,00 | 3.960,00 | 4.080,00 | 3.945,00 | 455,44K | +2.91% | |
3.955,00 | 3.910,00 | 3.985,00 | 3.880,00 | 493,84K | +1.41% | |
3.900,00 | 3.795,00 | 3.915,00 | 3.795,00 | 645,56K | +2.90% | |
3.790,00 | 3.900,00 | 3.900,00 | 3.765,00 | 495,83K | -2.57% | |
3.890,00 | 3.860,00 | 3.910,00 | 3.810,00 | 470,86K | +0.78% | |
3.860,00 | 3.830,00 | 3.880,00 | 3.790,00 | 175,30K | +0.92% | |
3.825,00 | 3.840,00 | 3.845,00 | 3.780,00 | 890,41K | +0.53% | |
3.805,00 | 3.785,00 | 3.820,00 | 3.745,00 | 561,81K | +1.74% | |
3.740,00 | 3.675,00 | 3.750,00 | 3.620,00 | 447,20K | +1.49% | |
3.685,00 | 3.700,00 | 3.720,00 | 3.625,00 | 1,15M | +1.38% | |
3.635,00 | 3.615,00 | 3.700,00 | 3.550,00 | 696,83K | +0.97% | |
3.600,00 | 3.560,00 | 3.610,00 | 3.535,00 | 633,95K | +1.98% | |
3.530,00 | 3.465,00 | 3.540,00 | 3.455,00 | 607,45K | +3.52% | |
3.410,00 | 3.400,00 | 3.450,00 | 3.400,00 | 413,97K | +1.19% | |
3.370,00 | 3.390,00 | 3.400,00 | 3.290,00 | 1,85M | -3.58% | |
3.495,00 | 3.490,00 | 3.545,00 | 3.435,00 | 133,86K | -0.14% |