Investing.com - Ведущий Финансовый Портал

Alphabet Inc Class C (GOOGCL)

Сантьяго
Тикер
Биржа
Валюта
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHЛондонUSD
GOOGМексикаMXN
GOOGLМексикаMXN
GOOGМиланEUR
GGOOGLМиланEUR
ABECGTradeGateEUR
ABEAФранкфуртEUR
ABEATradeGateEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGФранкфуртEUR
GOOGLСантьягоUSD
GOOGCLСантьягоCLP
GOOGСантьягоUSD
GOOGLБуэнос-АйресARS
MELIБуэнос-АйресARS
GOOGLВенаEUR
GOOGВенаEUR
GOOGLЛимаUSD
GOOGЛимаUSD
Цена в CLP
Предупреждение
122.790,00
0,00(0,00%)
Закрыт

Прошлые данные - GOOGCL

Временной период
Daily
18.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00122.790,00117.430,00116.620,000,01K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00118.010,00118.010,00118.010,000,02K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00118.900,00118.900,000,00K0.00%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00109.040,00109.040,00108.690,000,03K0.00%
112.306,00113.310,00113.310,00113.310,000,02K0.00%
112.306,00112.320,00112.320,00112.320,000,07K+1.38%
110.780,00110.240,00110.780,00110.240,000,21K-9.78%
Максимум
123.500,00
Изм. %
9,34
Среднее
117.878,47
Разница
14.810,00
Минимум
108.690,00