Investing.com - Ведущий Финансовый Портал

MercadoLibre Inc DRC (MELI)

Тикер
Биржа
Валюта
MELI
Буэнос-АйресARSC задержкой
MELIc
Буэнос-АйресUSDC задержкой
MELI
NASDAQUSDРеальное время
MELIN
МексикаMXNC задержкой
5.148,00
+238,00(+4,85%)
-Закрыт.
Цена в ARS
  • Объем:
    44.844
  • Спрос/Предл.:
    5.130,50/5.148,00
  • Дн. диапазон:
    4.962,00 - 5.150,00

Прошлые данные - MELI

Временной период:
День
Скачать данные
12.07.2022 - 12.08.2022
5.148,004.962,005.148,004.962,0044,84K+4.76%
4.914,005.112,005.138,504.874,0078,23K-3.87%
5.112,005.016,005.112,004.979,5056,89K+7.17%
4.770,004.716,004.807,504.625,0026,35K-1.73%
4.854,005.051,505.130,504.745,5047,37K+0.08%
4.850,005.021,005.200,004.825,5078,85K-3.58%
5.030,004.472,005.090,004.472,00309,82K+16.98%
4.300,004.160,004.304,504.130,0078,67K+7.34%
4.006,003.890,004.088,503.775,5071,20K+4.92%
3.818,003.900,003.918,003.701,5032,68K-2.38%
3.911,004.246,004.315,003.818,5063,98K-7.32%
4.220,004.354,004.354,004.050,00123,67K-4.07%
4.399,004.173,004.400,004.173,0061,43K+9.43%
4.020,004.079,504.105,003.981,0056,74K-3.13%
4.150,004.133,504.205,004.060,0032,49K+0.24%
4.140,004.299,004.299,504.044,50100,67K-5.78%
4.394,004.040,004.455,004.040,00119,39K+8.63%
4.045,003.742,004.078,003.742,0086,08K+8.68%
3.722,003.550,003.722,003.535,5067,65K+5.89%
3.515,003.601,003.601,503.460,0063,32K+1.88%
3.450,003.324,003.495,503.310,0078,57K+6.15%
3.250,003.145,003.286,003.096,0033,10K+2.36%
3.175,003.111,003.196,003.060,0065,65K-0.94%
3.205,003.279,003.334,003.165,5048,43K-2.88%
Максимум: 5.200,00Минимум: 3.060,00Разница: 2.140,00Среднее: 4.183,25Изм. %: 56,00
  • ок
    0