Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| GOOG | NASDAQ | USD | |||
| GOOGL | NASDAQ | USD | |||
| 0RIH | Лондон | USD | |||
| GOOG | Мексика | MXN | |||
| GOOGL | Мексика | MXN | |||
| GOOG | Милан | EUR | |||
| GGOOGL | Милан | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | Франкфурт | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | Франкфурт | EUR | |||
| GOOGL | Сантьяго | USD | |||
| GOOGCL | Сантьяго | CLP | |||
| GOOG | Сантьяго | USD | |||
| GOOGL | Буэнос-Айрес | ARS | |||
| MELI | Буэнос-Айрес | ARS | |||
| GOOGL | Вена | EUR | |||
| GOOG | Вена | EUR | |||
| GOOGL | Лима | USD | |||
| GOOG | Лима | USD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 124,98 | 125,26 | 125,26 | 124,70 | 2,52K | +0.89% | |
| 123,88 | 122,76 | 124,00 | 122,72 | 10,23K | +1.94% | |
| 121,52 | 124,28 | 124,34 | 121,38 | 7,57K | -2.25% | |
| 124,32 | 124,02 | 124,44 | 122,58 | 8,70K | 0.00% | |
| 124,32 | 123,50 | 124,58 | 122,90 | 10,01K | +0.36% | |
| 123,88 | 125,54 | 125,72 | 123,30 | 18,75K | -2.72% | |
| 127,34 | 129,84 | 130,30 | 127,08 | 6,55K | -1.53% | |
| 129,32 | 130,00 | 130,36 | 129,14 | 7,09K | -0.87% | |
| 130,46 | 129,62 | 131,06 | 128,98 | 8,61K | +0.91% | |
| 129,28 | 130,80 | 130,80 | 128,86 | 10,58K | -0.71% | |
| 130,20 | 128,28 | 130,26 | 128,08 | 7,87K | +2.57% | |
| 126,94 | 126,72 | 127,06 | 125,72 | 8,38K | -0.56% | |
| 127,66 | 128,16 | 128,50 | 127,56 | 7,01K | +0.08% | |
| 127,56 | 128,58 | 128,62 | 127,00 | 8,04K | -0.23% | |
| 127,86 | 127,14 | 127,88 | 126,90 | 5,43K | +0.71% | |
| 126,96 | 126,16 | 127,10 | 125,48 | 19,86K | +0.06% | |
| 126,88 | 127,26 | 128,14 | 126,78 | 9,49K | -0.39% | |
| 127,38 | 126,72 | 127,58 | 126,40 | 10,97K | +0.68% | |
| 126,52 | 127,48 | 127,48 | 125,56 | 13,20K | -0.33% | |
| 126,94 | 126,70 | 127,78 | 125,50 | 6,49K | -0.14% | |
| 127,12 | 125,48 | 127,34 | 125,34 | 5,96K | +2.06% | |
| 124,56 | 125,20 | 125,20 | 123,64 | 10,57K | -1.22% | |
| 126,10 | 122,36 | 126,10 | 121,90 | 9,24K | +3.75% | |
| 121,54 | 120,44 | 123,06 | 120,44 | 9,20K | +1.40% |