Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Лондон | · | USD | |
0HD6 | · | Лондон | · | USD | |
GOOG | · | Торонто | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Мексика | · | MXN | |
GOOGL | · | Мексика | · | MXN | |
GOOG | · | Милан | · | EUR | |
GGOOGL | · | Милан | · | EUR | |
ABEA | · | Франкфурт | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Франкфурт | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Дюссельдорфская биржа | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | Сантьяго | · | CLP | |
GOOG | · | Сантьяго | · | USD | |
GOOGL | · | Сантьяго | · | USD | |
GOOGLm | · | Буэнос-Айрес | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Варшава | · | PLN | |
GOOGL | · | Вена | · | EUR | |
GOOG | · | Вена | · | EUR | |
GOOGL | · | Колумбия | · | COP | |
GOOG | · | Лима | · | USD | |
GOOGL | · | Лима | · | USD |
157,520 | 157,760 | 159,640 | 157,520 | 0,31K | -1.08% | |
159,240 | 157,100 | 159,240 | 156,460 | 0,14K | +2.43% | |
155,460 | 154,560 | 157,040 | 154,200 | 0,17K | +0.87% | |
154,120 | 152,680 | 154,120 | 151,860 | 0,02K | +1.49% | |
151,860 | 151,120 | 151,860 | 150,780 | 0,25K | -0.64% | |
152,840 | 149,660 | 152,840 | 149,620 | 0,09K | +2.49% | |
149,120 | 151,540 | 152,460 | 149,120 | 0,07K | -1.93% | |
152,060 | 152,660 | 153,520 | 151,700 | 0,16K | +0.48% | |
151,340 | 152,680 | 152,680 | 151,340 | 0,05K | -1.02% | |
152,900 | 152,640 | 152,900 | 152,140 | 0,13K | +0.84% | |
151,620 | 150,460 | 151,620 | 150,000 | 0,00K | +1.43% | |
149,480 | 150,780 | 150,780 | 149,240 | 0,14K | -0.84% | |
150,740 | 153,100 | 155,020 | 150,740 | 0,36K | +0.98% | |
149,280 | 148,960 | 149,740 | 148,960 | 0,00K | +0.88% | |
147,980 | 147,540 | 148,280 | 147,540 | 0,12K | -0.23% | |
148,320 | 145,220 | 148,380 | 145,220 | 1,06K | +2.18% | |
145,160 | 145,360 | 145,360 | 144,300 | 0,09K | +0.71% | |
144,140 | 145,520 | 146,540 | 144,140 | 0,40K | -2.32% | |
147,560 | 151,500 | 152,140 | 147,560 | 0,50K | -1.77% | |
150,220 | 151,640 | 151,640 | 150,220 | 0,35K | -2.01% | |
153,300 | 154,100 | 154,560 | 153,300 | 0,21K | -0.66% | |
154,320 | 153,380 | 154,500 | 152,300 | 0,42K | +0.94% | |
152,880 | 152,880 | 152,940 | 151,940 | 0,36K | -0.38% |