Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
0HD6 | Лондон | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Мексика | MXN | |||
GOOG | Мексика | MXN | |||
GGOOGL | Милан | EUR | |||
GOOG | Милан | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Сантьяго | CLP | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
GOOGLm | Буэнос-Айрес | ARS | |||
MELIm | Буэнос-Айрес | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Варшава | PLN | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOGL | Колумбия | COP | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
142,440 | 141,880 | 142,440 | 141,060 | 0,06K | +1.70% | |
140,060 | 139,260 | 140,680 | 139,260 | 0,06K | +3.03% | |
135,940 | 135,620 | 137,060 | 135,620 | 0,01K | -0.66% | |
136,840 | 135,120 | 137,700 | 134,900 | 0,41K | +0.94% | |
135,560 | 138,560 | 139,320 | 135,560 | 0,11K | -5.30% | |
143,140 | 142,440 | 144,200 | 141,820 | 0,12K | +0.03% | |
143,100 | 142,480 | 143,760 | 142,480 | 0,08K | -1.65% | |
145,500 | 148,920 | 148,920 | 145,500 | 0,06K | -2.30% | |
148,920 | 149,440 | 149,440 | 148,740 | 0,10K | +0.73% | |
147,840 | 148,120 | 148,620 | 147,840 | -1.85% | ||
150,620 | 148,140 | 150,620 | 148,140 | 0,10K | +2.34% | |
147,180 | 149,220 | 150,560 | 147,180 | 0,02K | -2.10% | |
150,340 | 150,740 | 150,740 | 150,340 | +0.28% | ||
149,920 | 149,640 | 151,160 | 149,640 | +0.54% | ||
149,120 | 149,620 | 150,600 | 149,120 | 0,04K | -1.07% | |
150,740 | 150,700 | 151,780 | 150,700 | 0,26K | +0.16% | |
150,500 | 152,020 | 152,440 | 149,900 | 0,07K | -1.12% | |
152,200 | 152,800 | 153,060 | 152,200 | +0.67% | ||
151,180 | 149,320 | 151,640 | 149,320 | 0,12K | +0.57% | |
150,320 | 149,340 | 150,320 | 147,760 | 0,12K | +1.65% | |
147,880 | 147,540 | 148,800 | 146,800 | 0,17K | +1.62% | |
145,520 | 150,260 | 150,260 | 145,520 | 0,16K | -3.82% | |
151,300 | 150,900 | 151,300 | 150,700 | 0,00K | +0.79% |