Alphabet Inc Class C (GOOG)

Вена
Цена в EUR
Предупреждение
123,420
-1,080(-0,87%)
Закрыт

Прошлые данные - GOOG

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
124,240123,880124,240122,8400,35K-0.21%
124,500123,640124,500123,5400,09K+0.70%
123,640125,640125,640123,4000,20K-2.78%
127,180129,680129,900127,1800,09K-1.69%
129,360129,980129,980129,2400,18K-0.83%
130,440129,520130,440129,2800,14K+0.87%
129,320130,620130,620129,3200,21K-0.57%
130,060128,340130,060128,3400,05K+2.44%
126,960126,320126,960126,320-0.47%
127,560128,340128,340127,560-0.02%
127,580128,340128,360127,5800,05K-0.22%
127,860127,600127,860127,1800,04K+0.79%
126,860126,020126,860125,8000,17K0.00%
126,860127,120128,000126,6600,29K-0.36%
127,320126,720127,320126,720+0.57%
126,600126,900126,900126,4200,43K-0.19%
126,840126,540127,560126,2000,18K-0.33%
127,260125,740127,260125,7400,09K+2.27%
124,440124,700124,700124,3400,09K-1.19%
125,940122,220125,940122,2200,20K+3.64%
121,520121,000121,880121,0000,09K+1.57%
119,640120,780120,780119,6400,09K-1.61%
Максимум
130,620
Изм. %
2,171
Среднее
126,454
Разница
10,980
Минимум
119,640