Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Франкфурт | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
GOOG | Сантьяго | USD | |||
GOOGL | Буэнос-Айрес | ARS | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Вена | EUR | |||
GOOG | Вена | EUR | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
124,240 | 123,880 | 124,240 | 122,840 | 0,35K | -0.21% | |
124,500 | 123,640 | 124,500 | 123,540 | 0,09K | +0.70% | |
123,640 | 125,640 | 125,640 | 123,400 | 0,20K | -2.78% | |
127,180 | 129,680 | 129,900 | 127,180 | 0,09K | -1.69% | |
129,360 | 129,980 | 129,980 | 129,240 | 0,18K | -0.83% | |
130,440 | 129,520 | 130,440 | 129,280 | 0,14K | +0.87% | |
129,320 | 130,620 | 130,620 | 129,320 | 0,21K | -0.57% | |
130,060 | 128,340 | 130,060 | 128,340 | 0,05K | +2.44% | |
126,960 | 126,320 | 126,960 | 126,320 | -0.47% | ||
127,560 | 128,340 | 128,340 | 127,560 | -0.02% | ||
127,580 | 128,340 | 128,360 | 127,580 | 0,05K | -0.22% | |
127,860 | 127,600 | 127,860 | 127,180 | 0,04K | +0.79% | |
126,860 | 126,020 | 126,860 | 125,800 | 0,17K | 0.00% | |
126,860 | 127,120 | 128,000 | 126,660 | 0,29K | -0.36% | |
127,320 | 126,720 | 127,320 | 126,720 | +0.57% | ||
126,600 | 126,900 | 126,900 | 126,420 | 0,43K | -0.19% | |
126,840 | 126,540 | 127,560 | 126,200 | 0,18K | -0.33% | |
127,260 | 125,740 | 127,260 | 125,740 | 0,09K | +2.27% | |
124,440 | 124,700 | 124,700 | 124,340 | 0,09K | -1.19% | |
125,940 | 122,220 | 125,940 | 122,220 | 0,20K | +3.64% | |
121,520 | 121,000 | 121,880 | 121,000 | 0,09K | +1.57% | |
119,640 | 120,780 | 120,780 | 119,640 | 0,09K | -1.61% |