Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
GOOGL | Мексика | MXN | |||
GOOG | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Франкфурт | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Буэнос-Айрес | ARS | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOG | Лима | USD | |||
GOOGL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
146,560 | 146,560 | 146,560 | 146,560 | 0.00% | ||
146,560 | 146,480 | 146,600 | 146,480 | 0,07K | +0.19% | |
146,280 | 144,940 | 146,280 | 144,940 | 0,02K | +0.70% | |
145,260 | 145,220 | 145,420 | 144,320 | 0,19K | -2.55% | |
149,060 | 148,200 | 149,060 | 148,200 | +0.07% | ||
148,960 | 148,960 | 149,420 | 148,960 | 0,07K | +1.20% | |
147,200 | 145,320 | 147,200 | 145,320 | 0,07K | +2.05% | |
144,240 | 144,680 | 144,680 | 144,240 | +0.70% | ||
143,240 | 142,880 | 143,300 | 142,320 | 0,04K | +0.43% | |
142,620 | 140,480 | 142,620 | 140,480 | 0,05K | +1.15% | |
141,000 | 137,860 | 141,000 | 137,860 | 0,16K | -0.45% | |
141,640 | 142,620 | 142,620 | 141,200 | 0,31K | -0.46% | |
142,300 | 142,860 | 143,300 | 142,300 | 0,13K | +0.03% | |
142,260 | 144,320 | 144,320 | 141,660 | 0,09K | +2.02% | |
139,440 | 139,640 | 140,060 | 139,440 | 0,16K | +0.33% | |
138,980 | 139,420 | 139,420 | 138,980 | 0,08K | -0.77% | |
140,060 | 138,780 | 140,060 | 138,480 | 0,13K | +1.52% | |
137,960 | 139,040 | 139,040 | 137,820 | 0,09K | -0.83% | |
139,120 | 136,120 | 140,000 | 136,120 | 0,21K | +2.20% | |
136,120 | 136,980 | 137,000 | 135,780 | 0,02K | +0.31% | |
135,700 | 135,120 | 136,180 | 134,900 | 0,14K | +0.79% |