Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Лондон | · | USD | |
0RIH | · | Лондон | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Торонто | · | CAD | |
GOOG | · | Мексика | · | MXN | |
GOOGL | · | Мексика | · | MXN | |
GOOG | · | Милан | · | EUR | |
GGOOGL | · | Милан | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Дюссельдорфская биржа | · | EUR | |
ABEA | · | Франкфурт | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Франкфурт | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGL | · | Сантьяго | · | USD | |
GOOG | · | Сантьяго | · | USD | |
GOOGCL | · | Сантьяго | · | CLP | |
GOOGLm | · | Буэнос-Айрес | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Варшава | · | PLN | |
GOOGL | · | Вена | · | EUR | |
GOOG | · | Вена | · | EUR | |
GOOGL | · | Колумбия | · | COP | |
GOOGL | · | Лима | · | USD | |
GOOG | · | Лима | · | USD |
149,420 | 151,680 | 152,100 | 148,940 | 0,93K | -2.86% | |
153,820 | 150,620 | 154,840 | 150,240 | 0,74K | +1.25% | |
151,920 | 144,880 | 151,920 | 144,520 | 1,91K | +2.57% | |
148,120 | 148,180 | 148,980 | 147,420 | 0,69K | +0.93% | |
146,760 | 145,360 | 147,060 | 144,020 | 1,05K | -1.78% | |
149,420 | 146,740 | 150,240 | 146,700 | 1,05K | +1.14% | |
147,740 | 147,100 | 147,880 | 145,880 | 0,60K | +0.75% | |
146,640 | 143,260 | 146,780 | 142,260 | 0,73K | +2.55% | |
143,000 | 141,960 | 143,520 | 140,260 | 0,62K | +1.39% | |
141,040 | 140,400 | 142,620 | 140,400 | 1,65K | +3.60% | |
136,140 | 138,020 | 138,020 | 135,000 | 0,58K | -0.34% | |
136,600 | 135,960 | 137,580 | 135,680 | 1,33K | +1.70% | |
134,320 | 144,620 | 145,120 | 134,320 | 0,82K | -6.98% | |
144,400 | 144,460 | 144,460 | 142,320 | 0,55K | -0.45% | |
145,060 | 144,240 | 145,600 | 143,200 | 0,76K | +0.36% | |
144,540 | 143,540 | 144,960 | 142,840 | 0,78K | +4.06% | |
138,900 | 140,500 | 140,860 | 137,160 | 0,12K | -0.60% | |
139,740 | 141,220 | 141,560 | 138,920 | 0,10K | -0.46% | |
140,380 | 143,240 | 143,240 | 140,380 | 1,12K | -1.91% | |
143,120 | 148,480 | 148,480 | 143,120 | 2,55K | +3.16% | |
138,740 | 136,620 | 139,260 | 135,420 | 0,52K | +0.86% |