Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Лондон | · | USD | |
0HD6 | · | Лондон | · | USD | |
GOOG | · | Торонто | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Мексика | · | MXN | |
GOOGL | · | Мексика | · | MXN | |
GOOG | · | Милан | · | EUR | |
GGOOGL | · | Милан | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Дюссельдорфская биржа | · | EUR | |
ABECG | · | Франкфурт | · | EUR | |
ABEA | · | Франкфурт | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGCL | · | Сантьяго | · | CLP | |
GOOG | · | Сантьяго | · | USD | |
GOOGL | · | Сантьяго | · | USD | |
GOOGLm | · | Буэнос-Айрес | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Варшава | · | PLN | |
GOOG | · | Вена | · | EUR | |
GOOGL | · | Вена | · | EUR | |
GOOGL | · | Колумбия | · | COP | |
GOOGL | · | Лима | · | USD | |
GOOG | · | Лима | · | USD |
3.243,13 | 3.265,00 | 3.273,20 | 3.237,65 | 17,04K | -1.85% | |
3.304,40 | 3.322,00 | 3.415,61 | 3.296,23 | 13,45K | +0.93% | |
3.273,94 | 3.199,99 | 3.345,00 | 3.174,00 | 15,59K | +3.51% | |
3.162,77 | 3.225,00 | 3.240,00 | 3.143,65 | 10,00K | -1.44% | |
3.208,94 | 3.212,99 | 3.226,09 | 3.175,01 | 2,54K | -0.87% | |
3.237,11 | 3.242,00 | 3.296,40 | 3.232,80 | 8,75K | +1.61% | |
3.185,84 | 3.220,00 | 3.231,99 | 3.167,98 | 12,40K | -0.54% | |
3.203,20 | 3.120,00 | 3.230,00 | 3.089,00 | 23,38K | +3.55% | |
3.093,38 | 3.123,92 | 3.123,92 | 3.056,10 | 12,54K | -0.12% | |
3.097,16 | 3.012,00 | 3.117,22 | 3.012,00 | 39,59K | +4.26% | |
2.970,68 | 3.014,00 | 3.015,69 | 2.969,00 | 43,24K | -1.94% | |
3.029,36 | 3.001,00 | 3.044,99 | 2.990,00 | 87,22K | +2.44% | |
2.957,12 | 3.230,00 | 3.230,00 | 2.900,00 | 62,26K | -8.14% | |
3.219,08 | 3.200,01 | 3.236,95 | 3.195,76 | 28,34K | -0.66% | |
3.240,58 | 3.214,99 | 3.260,44 | 3.214,99 | 1,95K | +0.70% | |
3.218,14 | 3.164,01 | 3.238,00 | 3.164,01 | 14,83K | +3.70% | |
3.103,23 | 3.079,00 | 3.112,40 | 3.050,01 | 11,40K | -0.99% | |
3.134,23 | 3.125,00 | 3.146,62 | 3.107,00 | 1,38K | -0.02% | |
3.135,00 | 3.149,85 | 3.151,00 | 3.109,37 | 2,76K | -0.72% | |
3.157,73 | 3.224,48 | 3.234,99 | 3.150,01 | 37,54K | +1.24% | |
3.119,11 | 3.064,42 | 3.122,00 | 3.051,00 | 10,06K | +2.27% |