Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Лондон | USD | |||
0RIH | Лондон | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GGOOGL | Милан | EUR | |||
GOOG | Милан | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
GOOGCL | Сантьяго | CLP | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
MELIm | Буэнос-Айрес | ARS | |||
GOOGLm | Буэнос-Айрес | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Варшава | PLN | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOGL | Колумбия | COP | |||
GOOG | Лима | USD | |||
GOOGL | Лима | USD |
162,08 | 160,87 | 163,07 | 160,40 | 14,14M | +0.14% | |
161,86 | 163,45 | 164,84 | 159,74 | 31,18M | -1.53% | |
164,38 | 163,94 | 164,73 | 162,87 | 23,07M | +0.86% | |
162,98 | 167,72 | 168,48 | 162,75 | 22,46M | -2.44% | |
167,06 | 168,06 | 168,23 | 165,48 | 19,09M | +0.72% | |
165,86 | 164,41 | 166,64 | 163,92 | 15,07M | 0.00% | |
165,86 | 166,42 | 167,52 | 164,73 | 17,76M | -0.68% | |
166,99 | 167,68 | 169,16 | 164,58 | 28,34M | +0.69% | |
165,85 | 163,32 | 166,15 | 163,26 | 20,48M | +1.16% | |
163,95 | 162,81 | 165,70 | 162,63 | 21,10M | +0.75% | |
162,73 | 163,64 | 164,08 | 162,28 | 20,32M | +0.77% | |
161,49 | 161,47 | 162,81 | 161,30 | 18,87M | -0.49% | |
162,29 | 163,03 | 163,22 | 160,69 | 23,33M | +0.27% | |
161,85 | 164,35 | 165,49 | 161,67 | 24,15M | -1.06% | |
163,59 | 163,50 | 163,73 | 162,06 | 40,90M | +0.89% | |
162,14 | 163,71 | 163,79 | 161,34 | 26,59M | +1.46% | |
159,81 | 159,86 | 160,50 | 158,60 | 23,68M | +0.31% | |
159,32 | 159,02 | 160,55 | 158,38 | 20,72M | +0.80% | |
158,06 | 157,31 | 158,25 | 156,60 | 18,38M | +0.38% | |
157,46 | 155,43 | 158,38 | 155,21 | 29,59M | +1.79% | |
154,69 | 153,80 | 154,82 | 152,65 | 29,70M | +2.34% | |
151,16 | 149,92 | 151,50 | 147,52 | 29,61M | +1.68% |