Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
29,28 | 29,28 | 29,28 | 29,28 | 0,04K | +18.06% | |
24,80 | 25,00 | 25,00 | 24,80 | 1,06K | -12.92% | |
28,48 | 28,48 | 28,48 | 28,48 | 0,50K | -1.79% | |
29,00 | 29,00 | 29,00 | 29,00 | 0,18K | -2.03% | |
29,60 | 29,60 | 29,60 | 29,60 | 1,20K | -6.92% | |
31,80 | 31,80 | 31,80 | 31,80 | 0,02K | +3.25% | |
30,80 | 30,80 | 30,80 | 30,80 | 0,66K | +4.05% | |
29,60 | 29,60 | 29,60 | 29,60 | 0,04K | -1.99% | |
30,20 | 30,20 | 30,20 | 30,20 | 0,40K | 0.00% | |
30,20 | 30,20 | 30,20 | 30,20 | 1,20K | +2.55% | |
29,45 | 29,45 | 29,45 | 29,45 | 0,12K | +4.95% | |
28,06 | 28,06 | 28,06 | 28,06 | 0,20K | +6.69% | |
26,30 | 26,30 | 26,30 | 26,30 | 0,00K | -4.71% | |
27,60 | 27,60 | 27,60 | 27,60 | 0,10K | +1.77% | |
27,12 | 27,12 | 27,12 | 27,12 | 0,72K | +7.92% | |
25,13 | 25,13 | 25,13 | 25,13 | 1,00K | +0.32% | |
25,05 | 25,05 | 25,05 | 25,05 | 0,18K | +0.20% | |
25,00 | 25,00 | 25,00 | 25,00 | 0,02K | +4.38% | |
23,95 | 23,95 | 23,95 | 23,95 | 0,40K | +10.37% | |
21,70 | 21,70 | 21,70 | 21,70 | 1,32K | -5.24% | |
22,90 | 23,30 | 23,30 | 22,90 | 0,12K | +0.75% | |
22,73 | 22,73 | 22,73 | 22,73 | 0,06K | +0.40% | |
22,64 | 22,64 | 22,64 | 22,64 | 1,30K | -2.20% | |
23,15 | 23,15 | 23,15 | 23,15 | 0,06K | +0.65% | |
23,00 | 23,00 | 23,00 | 23,00 | 1,00K | +2.45% | |
22,45 | 22,45 | 22,45 | 22,45 | 1,00K | -6.46% | |
24,00 | 24,00 | 24,00 | 24,00 | 0,40K | +3.67% | |
23,15 | 23,15 | 23,15 | 23,15 | 0,50K | +0.35% | |
23,07 | 23,07 | 23,07 | 23,07 | 0,38K | +1.41% | |
22,75 | 22,75 | 22,75 | 22,75 | 1,00K | -22.30% |