Investing.com - Ведущий Финансовый Портал

Bank of America Corp (BACCL)

Сантьяго
Тикер
Биржа
Валюта
BACНью-ЙоркUSD
BAC_peНью-ЙоркUSD
BAC_plНью-ЙоркUSD
BML_pgНью-ЙоркUSD
BML_phНью-ЙоркUSD
BML_pjНью-ЙоркUSD
BML_plНью-ЙоркUSD
BAC_pmНью-ЙоркUSD
BAC1YUSAX=RНью-ЙоркUSD
BAC5YUSAX=RНью-ЙоркUSD
BACМексикаMXN
BACBIVAMXN
BACXetraEUR
BACДюссельдорфская биржаEUR
BACTradeGateEUR
BACФранкфуртEUR
BACCLСантьягоCLP
BACСантьягоUSD
BACБуэнос-АйресARS
BOAC34Сан-ПаулуBRL
BACВенаEUR
BAC_KZKASEUSD
BACКолумбияCOP
BACЛимаUSD
Цена в CLP
Предупреждение
22.592,00
0,00(0,00%)
Закрыт

Прошлые данные - BACCL

Временной период
Daily
07.06.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
22.592,0024.730,0024.730,0024.730,000,14K0.00%
22.592,0024.730,0024.730,0024.730,000,14K0.00%
22.592,0022.592,0024.847,0024.847,000,00K0.00%
22.592,0022.592,0024.847,0024.847,000,00K0.00%
22.592,0025.942,0025.942,0025.942,000,05K0.00%
22.592,0025.942,0025.942,0025.942,000,05K0.00%
22.592,0025.425,0025.425,0025.425,000,04K0.00%
22.592,0025.425,0025.425,0025.425,000,04K0.00%
22.592,0022.592,0024.908,0024.908,000,00K0.00%
22.592,0022.592,0024.908,0024.908,000,00K0.00%
22.592,0022.592,0024.734,0024.734,000,01K0.00%
22.592,0022.592,0024.734,0024.734,000,01K0.00%
22.592,0022.592,0024.734,0024.673,000,03K0.00%
22.592,0022.592,0024.910,0024.910,000,00K0.00%
22.592,0024.408,0024.747,0024.408,000,07K0.00%
22.592,0022.592,0024.179,0024.179,000,03K0.00%
22.592,0022.592,0025.042,0025.042,000,01K0.00%
22.592,0022.592,0026.591,0026.591,000,00K0.00%
22.592,0022.592,0026.300,0026.300,000,01K0.00%
22.592,0026.750,0026.750,0026.750,000,09K0.00%
22.592,0026.700,0026.700,0026.700,000,09K0.00%
22.592,0025.223,0025.223,0025.223,000,06K0.00%
22.592,0023.738,0023.738,0023.738,000,05K0.00%
22.592,0022.592,0023.710,0023.710,000,01K0.00%
22.592,0022.592,0022.869,0022.869,000,02K0.00%
22.592,0022.592,0023.306,0023.306,000,03K0.00%
22.592,0022.592,0022.668,0022.668,000,02K0.00%
22.592,0022.592,0022.592,0022.592,000,40K-16.05%
26.910,0026.910,0023.500,0023.450,000,01K0.00%
26.910,0026.910,0026.910,0026.910,000,01K+19.11%
Максимум
26.910,00
Изм. %
0,00
Среднее
22.879,87
Разница
4.318,00
Минимум
22.592,00