Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BAC | Нью-Йорк | USD | |||
| BAC_pe | Нью-Йорк | USD | |||
| BAC_pl | Нью-Йорк | USD | |||
| BML_pg | Нью-Йорк | USD | |||
| BML_ph | Нью-Йорк | USD | |||
| BML_pj | Нью-Йорк | USD | |||
| BML_pl | Нью-Йорк | USD | |||
| BAC_pm | Нью-Йорк | USD | |||
| BAC1YUSAX=R | Нью-Йорк | USD | |||
| BAC5YUSAX=R | Нью-Йорк | USD | |||
| BAC | Мексика | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Дюссельдорфская биржа | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Франкфурт | EUR | |||
| BACCL | Сантьяго | CLP | |||
| BAC | Сантьяго | USD | |||
| BAC | Буэнос-Айрес | ARS | |||
| BOAC34 | Сан-Паулу | BRL | |||
| BAC | Вена | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Колумбия | COP | |||
| BAC | Лима | USD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 26,56 | 26,70 | 26,70 | 26,56 | -1.12% | ||
| 26,86 | 26,76 | 26,92 | 26,76 | +0.67% | ||
| 26,68 | 26,88 | 26,88 | 26,68 | -0.45% | ||
| 26,80 | 27,02 | 27,02 | 26,78 | -0.45% | ||
| 26,92 | 27,42 | 27,42 | 26,92 | -2.11% | ||
| 27,50 | 26,86 | 27,50 | 26,86 | +2.31% | ||
| 26,88 | 26,88 | 26,90 | 26,88 | -0.74% | ||
| 27,08 | 26,52 | 27,08 | 26,46 | +2.42% | ||
| 26,44 | 26,44 | 26,64 | 26,44 | +0.38% | ||
| 26,34 | 26,00 | 26,34 | 26,00 | +0.08% | ||
| 26,32 | 26,42 | 26,46 | 26,32 | +0.30% | ||
| 26,24 | 26,58 | 26,64 | 26,24 | -1.06% | ||
| 26,52 | 26,78 | 27,00 | 26,52 | 1,00K | -1.41% | |
| 26,90 | 26,78 | 26,92 | 26,70 | +0.45% | ||
| 26,78 | 26,44 | 26,80 | 26,44 | +1.44% | ||
| 26,40 | 26,42 | 26,60 | 26,40 | -0.60% | ||
| 26,56 | 26,88 | 26,94 | 26,46 | -0.97% | ||
| 26,82 | 26,42 | 26,82 | 26,42 | +0.60% | ||
| 26,66 | 26,38 | 26,76 | 26,38 | +1.37% | ||
| 26,30 | 26,60 | 26,60 | 26,30 | +0.38% | ||
| 26,20 | 26,22 | 26,46 | 26,18 | +0.31% | ||
| 26,12 | 26,22 | 26,36 | 25,96 | -0.46% | ||
| 26,24 | 26,60 | 26,76 | 26,24 | -0.68% | ||
| 26,42 | 26,70 | 26,82 | 26,42 | -1.12% |