Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BML_pj | Нью-Йорк | USD | |||
| BAC | Нью-Йорк | USD | |||
| BAC_pe | Нью-Йорк | USD | |||
| BAC_pl | Нью-Йорк | USD | |||
| BML_pg | Нью-Йорк | USD | |||
| BML_ph | Нью-Йорк | USD | |||
| BML_pl | Нью-Йорк | USD | |||
| BAC_pm | Нью-Йорк | USD | |||
| BAC1YUSAX=R | Нью-Йорк | USD | |||
| BAC5YUSAX=R | Нью-Йорк | USD | |||
| BAC | BIVA | MXN | |||
| BAC | Мексика | MXN | |||
| BAC | Франкфурт | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Дюссельдорфская биржа | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Сантьяго | USD | |||
| BACCL | Сантьяго | CLP | |||
| BAC | Буэнос-Айрес | ARS | |||
| BOAC34 | Сан-Паулу | BRL | |||
| BAC | Вена | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Колумбия | COP | |||
| BAC | Лима | USD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 21,10 | 21,48 | 21,48 | 21,10 | 45,78K | -1.59% | |
| 21,44 | 21,14 | 21,44 | 21,13 | 7,22K | +1.42% | |
| 21,14 | 21,29 | 21,29 | 21,10 | 14,32K | +0.24% | |
| 21,09 | 21,19 | 21,33 | 21,05 | 13,11K | -1.12% | |
| 21,33 | 21,17 | 21,33 | 21,17 | 15,47K | +0.71% | |
| 21,18 | 21,39 | 21,43 | 21,18 | 15,73K | -0.42% | |
| 21,27 | 21,20 | 21,35 | 21,07 | 20,42K | +0.05% | |
| 21,26 | 21,32 | 21,55 | 21,26 | 15,96K | -0.61% | |
| 21,39 | 21,42 | 21,54 | 21,22 | 21,24K | -0.14% | |
| 21,42 | 21,36 | 21,66 | 21,36 | 27,52K | +0.19% | |
| 21,38 | 21,48 | 21,66 | 21,38 | 12,97K | -1.34% | |
| 21,67 | 21,43 | 21,67 | 21,29 | 22,79K | +2.04% | |
| 21,24 | 21,16 | 21,33 | 21,12 | 9,12K | +0.32% | |
| 21,17 | 21,19 | 21,23 | 21,12 | 9,75K | +0.23% | |
| 21,12 | 21,15 | 21,27 | 21,10 | 8,31K | +0.33% | |
| 21,05 | 21,25 | 21,25 | 21,05 | 7,88K | -0.04% | |
| 21,06 | 21,10 | 21,10 | 21,01 | 4,44K | -0.55% | |
| 21,17 | 21,15 | 21,18 | 21,00 | 7,87K | +0.16% | |
| 21,14 | 21,14 | 21,26 | 21,14 | 6,01K | -0.51% | |
| 21,25 | 21,20 | 21,27 | 21,20 | 3,71K | +0.66% |