Bank of America Corp (BAC)

Франкфурт
Цена в EUR
Предупреждение
26,04
+0,04
(+0,15%)
Закрыт
Дн. диапазон
25,82
26,04
52 недель
24,40
37,60
Объем
1.665
Спрос/Предл.
26,04 / 26,08

Прошлые данные - BAC

Временной период
Daily
29.08.2023 - 29.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
26,0425,9826,0425,821,67K+0.15%
26,0025,7826,0025,780,39K+0.31%
25,9225,9825,9825,840,76K-0.23%
25,9825,9826,1225,920,88K-0.08%
26,0026,3626,5626,007,10K-2.40%
26,6426,7026,7026,540,36K-0.60%
26,8026,8426,9826,781,96K-0.15%
26,8426,9027,0026,840,27K+0.07%
26,8227,0427,0826,821,30K-0.52%
26,9627,4827,5826,960,51K-2.11%
27,5426,9027,5626,806,18K+2.15%
26,9626,9027,0626,901,52K-0.37%
27,0626,6027,0626,522,56K+2.11%
26,5026,4626,6426,460,38K+0.45%
26,3826,0226,3826,021,56K+0.08%
26,3626,4226,4626,361,28K-0.60%
26,5226,6026,6426,521,63K-0.67%
26,7026,8027,0026,702,73K-0.82%
26,9226,8827,0026,841,26K0.00%
26,9226,4626,9226,460,40K+1.28%
26,5826,4426,7026,447,83K+0.08%
26,5626,8227,0226,505,39K-0.67%
26,7426,4626,7426,461,08K-0.07%
Максимум
27,58
Изм. %
-2,69
Среднее
26,60
Разница
1,80
Минимум
25,78