Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | Сан-Паулу | BRL | |||
BAC | Вена | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
26,04 | 25,98 | 26,04 | 25,82 | 1,67K | +0.15% | |
26,00 | 25,78 | 26,00 | 25,78 | 0,39K | +0.31% | |
25,92 | 25,98 | 25,98 | 25,84 | 0,76K | -0.23% | |
25,98 | 25,98 | 26,12 | 25,92 | 0,88K | -0.08% | |
26,00 | 26,36 | 26,56 | 26,00 | 7,10K | -2.40% | |
26,64 | 26,70 | 26,70 | 26,54 | 0,36K | -0.60% | |
26,80 | 26,84 | 26,98 | 26,78 | 1,96K | -0.15% | |
26,84 | 26,90 | 27,00 | 26,84 | 0,27K | +0.07% | |
26,82 | 27,04 | 27,08 | 26,82 | 1,30K | -0.52% | |
26,96 | 27,48 | 27,58 | 26,96 | 0,51K | -2.11% | |
27,54 | 26,90 | 27,56 | 26,80 | 6,18K | +2.15% | |
26,96 | 26,90 | 27,06 | 26,90 | 1,52K | -0.37% | |
27,06 | 26,60 | 27,06 | 26,52 | 2,56K | +2.11% | |
26,50 | 26,46 | 26,64 | 26,46 | 0,38K | +0.45% | |
26,38 | 26,02 | 26,38 | 26,02 | 1,56K | +0.08% | |
26,36 | 26,42 | 26,46 | 26,36 | 1,28K | -0.60% | |
26,52 | 26,60 | 26,64 | 26,52 | 1,63K | -0.67% | |
26,70 | 26,80 | 27,00 | 26,70 | 2,73K | -0.82% | |
26,92 | 26,88 | 27,00 | 26,84 | 1,26K | 0.00% | |
26,92 | 26,46 | 26,92 | 26,46 | 0,40K | +1.28% | |
26,58 | 26,44 | 26,70 | 26,44 | 7,83K | +0.08% | |
26,56 | 26,82 | 27,02 | 26,50 | 5,39K | -0.67% | |
26,74 | 26,46 | 26,74 | 26,46 | 1,08K | -0.07% |