Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BAC | Нью-Йорк | USD | |||
| BAC_pe | Нью-Йорк | USD | |||
| BAC_pl | Нью-Йорк | USD | |||
| BML_pg | Нью-Йорк | USD | |||
| BML_ph | Нью-Йорк | USD | |||
| BML_pj | Нью-Йорк | USD | |||
| BML_pl | Нью-Йорк | USD | |||
| BAC_pm | Нью-Йорк | USD | |||
| BAC1YUSAX=R | Нью-Йорк | USD | |||
| BAC5YUSAX=R | Нью-Йорк | USD | |||
| BAC | Мексика | MXN | |||
| BAC | BIVA | MXN | |||
| BAC | Xetra | EUR | |||
| BAC | Дюссельдорфская биржа | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Франкфурт | EUR | |||
| BACCL | Сантьяго | CLP | |||
| BAC | Сантьяго | USD | |||
| BAC | Буэнос-Айрес | ARS | |||
| BOAC34 | Сан-Паулу | BRL | |||
| BAC | Вена | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Колумбия | COP | |||
| BAC | Лима | USD |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 24,900 | 24,900 | 24,900 | 24,900 | -0.64% | ||
| 25,060 | 25,600 | 25,600 | 25,060 | 0,16K | -2.79% | |
| 25,780 | 26,140 | 26,140 | 25,780 | -1.60% | ||
| 26,200 | 26,100 | 26,200 | 26,100 | +0.54% | ||
| 26,060 | 25,980 | 26,060 | 25,980 | -0.61% | ||
| 26,220 | 25,840 | 26,220 | 25,840 | +1.71% | ||
| 25,780 | 26,080 | 26,080 | 25,780 | -0.92% | ||
| 26,020 | 26,060 | 26,060 | 26,020 | -0.23% | ||
| 26,080 | 26,440 | 26,440 | 26,080 | -1.95% | ||
| 26,600 | 26,600 | 26,600 | 26,600 | -1.34% | ||
| 26,960 | 26,840 | 26,960 | 26,840 | +0.60% | ||
| 26,800 | 26,940 | 26,940 | 26,800 | -0.07% | ||
| 26,820 | 27,400 | 27,400 | 26,820 | 0,01K | -1.18% | |
| 27,140 | 27,520 | 27,520 | 27,140 | -1.24% | ||
| 27,480 | 27,320 | 27,480 | 27,320 | 0,01K | +2.00% | |
| 26,940 | 26,940 | 26,940 | 26,940 | +0.52% | ||
| 26,800 | 26,520 | 26,800 | 26,520 | +1.06% | ||
| 26,520 | 26,600 | 26,600 | 26,520 | +0.76% | ||
| 26,320 | 26,320 | 26,320 | 26,320 | -0.45% | ||
| 26,440 | 26,440 | 26,440 | 26,440 | +0.08% | ||
| 26,420 | 26,660 | 26,660 | 26,420 | -1.20% | ||
| 26,740 | 26,740 | 26,740 | 26,740 | -0.30% | ||
| 26,820 | 26,820 | 26,820 | 26,820 | +0.07% |