Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
33,175 | 32,560 | 33,175 | 32,560 | +2.27% | ||
32,440 | 33,595 | 34,410 | 32,440 | 0,87K | -4.59% | |
34,000 | 33,780 | 34,085 | 33,745 | 0,77K | +1.55% | |
33,480 | 33,665 | 33,700 | 33,480 | 0,31K | -0.99% | |
33,815 | 34,085 | 34,085 | 33,815 | 0,10K | -1.63% | |
34,375 | 34,755 | 34,755 | 34,375 | -0.22% | ||
34,450 | 34,615 | 34,615 | 34,450 | 0,07K | -0.07% | |
34,475 | 34,235 | 34,475 | 34,235 | +0.52% | ||
34,295 | 34,160 | 34,295 | 34,085 | 0,03K | -1.07% | |
34,665 | 34,665 | 34,665 | 34,665 | +0.01% | ||
34,660 | 34,700 | 34,700 | 34,660 | -0.13% | ||
34,705 | 34,865 | 34,865 | 34,705 | 0,02K | -0.67% | |
34,940 | 34,940 | 34,940 | 34,940 | +0.98% | ||
34,600 | 34,380 | 34,600 | 34,380 | +1.35% | ||
34,140 | 34,040 | 34,140 | 34,040 | +0.23% | ||
34,060 | 34,220 | 34,220 | 34,060 | -0.53% | ||
34,240 | 34,700 | 34,700 | 34,240 | -0.52% | ||
34,420 | 33,800 | 34,420 | 33,800 | +3.30% | ||
33,320 | 33,160 | 33,320 | 33,160 | -0.24% | ||
33,400 | 33,100 | 33,400 | 33,100 | +1.46% |