Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BML_pg | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | Xetra | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
20,69 | 20,69 | 20,69 | 20,69 | -0.72% | ||
20,84 | 20,70 | 20,84 | 20,65 | 15,12K | +0.72% | |
20,69 | 20,70 | 20,74 | 20,64 | 14,34K | +0.24% | |
20,64 | 20,66 | 20,96 | 20,61 | 4,32K | -1.39% | |
20,93 | 20,89 | 20,93 | 20,70 | 4,26K | -0.07% | |
20,94 | 20,70 | 20,94 | 20,64 | 10,88K | +0.50% | |
20,84 | 20,73 | 20,85 | 20,65 | 11,73K | +0.53% | |
20,73 | 20,90 | 20,90 | 20,68 | 11,01K | -0.39% | |
20,81 | 20,90 | 20,92 | 20,80 | 14,00K | -0.43% | |
20,90 | 20,71 | 20,90 | 20,71 | 16,86K | +0.19% | |
20,86 | 20,78 | 20,86 | 20,65 | 3,15K | +0.43% | |
20,77 | 20,84 | 20,84 | 20,73 | 2,31K | +0.05% | |
20,76 | 20,71 | 20,79 | 20,64 | 18,30K | +0.05% | |
20,75 | 20,70 | 20,75 | 20,70 | 2,13K | -0.45% | |
20,84 | 20,85 | 20,98 | 20,70 | 7,60K | -0.03% | |
20,85 | 20,82 | 20,85 | 20,74 | 18,13K | +0.72% | |
20,70 | 20,77 | 20,83 | 20,65 | 9,87K | -1.24% | |
20,96 | 20,79 | 20,97 | 20,75 | 7,92K | +0.23% | |
20,91 | 20,89 | 20,91 | 20,88 | 1,57K | -0.33% | |
20,98 | 20,85 | 20,98 | 20,85 | 3,35K | +0.58% | |
20,86 | 20,83 | 20,86 | 20,83 | 2,04K | -0.57% | |
20,98 | 20,92 | 20,98 | 20,90 | 2,63K | +0.48% |