Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC_pl | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | Xetra | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BAC | Буэнос-Айрес | ARS | |||
BOAC34 | Сан-Паулу | BRL | |||
BAC | Вена | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.067,30 | 1.092,00 | 1.092,00 | 1.061,92 | 40,42K | -2.94% | |
1.099,65 | 1.111,78 | 1.111,78 | 1.092,50 | 36,06K | -1.13% | |
1.112,21 | 1.104,05 | 1.112,99 | 1.104,00 | 5,18K | +0.91% | |
1.102,17 | 1.110,06 | 1.110,06 | 1.102,17 | 32,02K | -1.82% | |
1.122,60 | 1.129,85 | 1.132,16 | 1.117,01 | 7,29K | -0.30% | |
1.126,00 | 1.136,90 | 1.138,99 | 1.125,00 | 11,65K | -0.97% | |
1.137,00 | 1.134,00 | 1.139,96 | 1.132,02 | 24,55K | +0.18% | |
1.135,01 | 1.133,32 | 1.137,42 | 1.131,50 | 2,57K | +0.30% | |
1.131,56 | 1.139,00 | 1.139,00 | 1.127,98 | 7,69K | -0.76% | |
1.140,20 | 1.150,30 | 1.151,55 | 1.140,01 | 14,88K | -0.94% | |
1.151,00 | 1.147,00 | 1.152,26 | 1.147,00 | 5,51K | +0.32% | |
1.147,30 | 1.144,20 | 1.157,30 | 1.143,56 | 12,15K | -0.23% | |
1.149,99 | 1.148,87 | 1.150,00 | 1.140,00 | 5,70K | +0.07% | |
1.149,15 | 1.157,95 | 1.157,95 | 1.144,99 | 8,64K | -0.45% | |
1.154,30 | 1.160,00 | 1.160,00 | 1.153,85 | 3,99K | -0.89% | |
1.164,63 | 1.162,00 | 1.164,63 | 1.152,66 | 3,58K | +0.06% | |
1.163,90 | 1.169,74 | 1.169,74 | 1.159,25 | 3,31K | -0.35% | |
1.168,02 | 1.168,54 | 1.168,74 | 1.161,84 | 1,36K | +0.34% | |
1.164,10 | 1.168,79 | 1.173,98 | 1.164,10 | 2,40K | -0.44% | |
1.169,26 | 1.170,68 | 1.170,82 | 1.168,20 | 1,07K | +0.05% | |
1.168,70 | 1.167,37 | 1.198,00 | 1.159,02 | 8,44K | +0.06% |