Bank of America Corp Pl Pref (BAC_pl)

Нью-Йорк
Цена в USD
Предупреждение
1.067,30
-32,35
(-2,94%)
Закрыт
1.068,05
+0,75
(+0,07%)
После закрытия
Режим реального времени
Дн. диапазон
1.061,92
1.092,00
52 недель
1.036,88
1.262,40
Объем
40.420

Прошлые данные - BAC_pl

Временной период
Daily
05.09.2023 - 04.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.067,301.092,001.092,001.061,9240,42K-2.94%
1.099,651.111,781.111,781.092,5036,06K-1.13%
1.112,211.104,051.112,991.104,005,18K+0.91%
1.102,171.110,061.110,061.102,1732,02K-1.82%
1.122,601.129,851.132,161.117,017,29K-0.30%
1.126,001.136,901.138,991.125,0011,65K-0.97%
1.137,001.134,001.139,961.132,0224,55K+0.18%
1.135,011.133,321.137,421.131,502,57K+0.30%
1.131,561.139,001.139,001.127,987,69K-0.76%
1.140,201.150,301.151,551.140,0114,88K-0.94%
1.151,001.147,001.152,261.147,005,51K+0.32%
1.147,301.144,201.157,301.143,5612,15K-0.23%
1.149,991.148,871.150,001.140,005,70K+0.07%
1.149,151.157,951.157,951.144,998,64K-0.45%
1.154,301.160,001.160,001.153,853,99K-0.89%
1.164,631.162,001.164,631.152,663,58K+0.06%
1.163,901.169,741.169,741.159,253,31K-0.35%
1.168,021.168,541.168,741.161,841,36K+0.34%
1.164,101.168,791.173,981.164,102,40K-0.44%
1.169,261.170,681.170,821.168,201,07K+0.05%
1.168,701.167,371.198,001.159,028,44K+0.06%
Максимум
1.198,00
Изм. %
-8,62
Среднее
1.139,24
Разница
136,08
Минимум
1.061,92